Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔尔里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.27472527472527473.64
EUR欧元0.25625004100403053.9024383999387195
GBP英镑0.21991339299508284.547244651090257
INR印度卢比22.8821815051626060.04370212690491871
AUD澳大利亚元0.422341510341616652.3677521046679417
CAD加拿大元0.376192183431167952.658215784494019
SGD新加坡元0.373756955837340642.675535490061089
CHF瑞士法郎0.250943586504375653.9849593844175137
MYR马来西亚林吉特1.31258467284024150.7618556125877549
JPY日元42.728253449143330.023403718132084084
CNY中国人民币1.98859160819111860.5028684602112091
NZD新西兰元0.462506807611197172.1621303374212006
THB泰铢10.1731603067394530.09829787104971954
HUF匈牙利福林100.686517075599110.009931816384602554
AED阿联酋迪拉姆1.00892857142857140.9911504424778762
HKD港币2.1506498697256590.46497573318504043
MXN墨西哥比索4.7230006158488560.21172980512522582
ZAR南非兰特5.2307804879763170.19117605915573024
PHP菲律宾比索15.855922329407860.06306791741438512
SEK瑞典克朗2.99611199454920650.3337658945390856
IDR印度尼西亚卢比4447.7056328767990.0002248350233900697
BRL巴西雷亚尔1.4189451424673360.7047488800456004
SAR沙特里亚尔1.03021978021978010.9706666666666667
TRY土耳其里拉8.9279213189551050.11200815556885269
KES肯尼亚先令37.08628726486860.026964144263297234
KRW韩元377.46267347244850.0026492685774743003
EGP埃及镑13.1598545517065780.07598868179514334
IQD伊拉克第纳尔359.72829055858470.002779875884788499
NOK挪威克朗3.01719991714091630.3314331258989278
KWD科威特第纳尔0.0845583176210190811.826157711437544
RUB俄罗斯卢布25.2040337570966920.03967618872587926
DKK丹麦克朗1.91110137372364490.5232584800311096
PKR巴基斯坦卢比76.491404201986310.013073364392152604
ILS以色列谢克尔1.0453408396131660.9566257837683405
PLN波兰兹罗提1.10742569830337150.9029951187985319
QAR卡塔尔里亚尔11
XAU金（盎司）0.000117883884063211828482.923751170083
OMR阿曼里亚尔0.105778677058505559.453701140986155
COP哥伦比亚比索1088.86840484312350.0009183846234789712
CLP智利比索260.15896143477940.0038438037824451233
TWD新台币8.9546792249314060.11167345863331694
ARS阿根廷比索240.038679852788960.0041659952496542665
CZK捷克克朗6.4465913011152190.15512073796690143
VND越南盾6970.2080798625370.00014346773992143452
MAD摩洛哥迪拉姆2.7825041298755210.35938850521840426
JOD约旦第纳尔0.194780219780219755.133991537376587
BHD巴林第纳尔0.103296703296703299.680851063829788
XOFCFA 法郎168.089008146880840.0059492289890018995
LKR斯里兰卡卢比81.603540049289240.01225437032996352
UAH乌克兰格里夫纳10.8767186395615120.09193949325513806
NGN尼日利亚奈拉339.514406497125660.0029453831144230576
TND突尼斯第纳尔0.86340921389017861.1581993612210806
UGX乌干达先令1045.55583048229910.000956429079008354
RON罗马尼亚新列伊1.27525639618723190.7841560355939442
BDT孟加拉国塔卡30.150347616610130.03316711345142468
PEN秘鲁索尔1.02669812576614920.9739961288560585
GEL格鲁吉亚拉里0.73625133468360421.3582318331955745
XAF中非金融合作法郎168.089008146880840.0059492289890018995
FJD斐济元0.62958745336376931.5883416905104843
VEF委内瑞拉玻利瓦尔998922.95396936250.0000010010782073095404
VES委内瑞拉玻利瓦尔9.9892295396936270.10010782073095403
BYN白俄罗斯卢布0.89836920306689731.1131280954268583
UZS乌兹别克斯坦索姆3481.7368278022030.00028721297715980323
BGN保加利亚列弗0.5011815176969131.9952850707570287
DZD阿尔及利亚第纳尔36.9947109576172860.027030891014276137
IRR伊朗里亚尔11509.9190782576730.0000868815838930621
DOP多米尼加比索16.1344994472192840.061978991246136615
ISK冰岛克朗38.464442069315950.025998037309313403
CRC哥斯达黎加科朗137.994163007311020.00724668332491005
XAG银（盎司）0.0100623731057657299.38013523141991
SYP叙利亚镑3571.94270211479350.0002799596979559451
JMD牙买加元42.7255292321783460.023405210373540767
LYD利比亚第纳尔1.33798714426247220.7473913365223115
GHS加纳塞地3.7084286045244540.2696559935871366
MUR毛里求斯卢比12.7471372946093120.07844898637930997
AOA安哥拉宽扎231.83583271014660.00431339706338775
UYU乌拉圭比索10.536298501326580.09490999138588321
AFN阿富汗尼19.8148092075313470.05046730400108588
LBP黎巴嫩镑25156.8080941187870.00003975067092211043
XPFCFP 法郎30.578763842851150.03270243379160616
TTD特立尼达元1.8619901707354170.5370597631055363
TZS坦桑尼亚先令711.6796498299870.001405126590649163
ALL阿尔巴尼列克25.8483112331994140.0386872469531242
XCD东加勒比元0.74209796426694071.347530983982445
GTQ危地马拉格查尔2.13317644325363350.4687844754533044
NPR尼泊尔卢比36.628652044389040.027301031956844423
BOB玻利维亚诺1.89771986952020160.5269481634572488
ZWD津巴布韦元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兑换比索0.27472527472527473.64
LAK老挝基普5898.913988874670.0001695227294186686
BND文莱元0.373756955837340642.675535490061089
BWP博茨瓦纳普拉3.8012019546816790.26307468319813127
HNL洪都拉斯伦皮拉6.7714206167344790.14767949838009775
PYG巴拉圭瓜拉尼2033.32481972358870.0004918053378878937
ETB埃塞俄比亚比尔15.6255413612191740.06399778266127065
NAD纳米比亚元5.2307804879763170.19117605915573024
PGK巴布亚新几内亚基那1.0442206172926120.9576520358243219
SDG苏丹镑160.854100423660870.00621681385408379
MOP澳门元2.2151693658174290.45143275066508776
BMD百慕大元0.27472527472527473.64
NIO尼加拉瓜科多巴10.1041907292813740.09896883647515248
BAM波斯尼亚可兑换马尔卡0.5011815176969131.9952850707570287
KZT哈萨克斯坦坚戈122.115424800959530.008188973683135748
PAB巴拿马巴波亚0.27472527472527473.64
GYD圭亚那元57.313997369807220.017447744807393178
YER也门里亚尔68.779060684216670.014539308767115492
MGA马尔加什阿里亚1219.01816899230880.0008203323177919832
KYD开曼元0.225586898273274864.432881553203524
MZN莫桑比克梅蒂卡尔17.5716264365296660.056909928264870194
RSD塞尔维亚第纳尔30.0215697477616850.03330938416618128
SCR塞舌尔卢比3.7388909951089730.2674589875201361
AMD亚美尼亚德拉姆106.60937467852460.009380038134689857
AZN阿塞拜疆马纳特0.46731899398670122.139865943536756
SBD所罗门群岛元2.2614703495917620.4421901884234383
SLL塞拉利昂利昂6220.5519397557950.00016075743916049639
TOP汤加潘加0.6569308376632661.5222302602767854
BZD伯利兹元0.55340329388182161.807000448055787
GMD冈比亚达拉西18.6654965371236620.05357478693433672
MWK马拉维克瓦查478.220136974392860.002091087184924517
BIF布隆迪法郎786.98485540415850.001270672482619055
HTG海地古德36.379635847667320.027487905711516915
SOS索马里先令156.665077201308970.006383043482722292
GNF几内亚法郎2357.0083358764790.00042426663698163765
MNT蒙古图格里克933.06047414381610.0010717418942406795
MVR马尔代夫拉菲亚4.235781629655230.2360839361970118
CDF刚果法郎764.88025369089330.0013073941903645016
STN圣多美多布拉6.2932918179124510.15889935330087876
TJS塔吉克斯坦索莫尼2.99718507864162160.3336463961221968
KPW朝鲜元247.248632244381330.004044511756941074
KGS吉尔吉斯斯坦索姆24.4074996520473240.04097101359237832
LRD利比里亚元53.098364582226360.018832971747207643
LSL巴索托洛蒂5.2307804879763170.19117605915573024
MMK缅元576.10203767628790.0017358036156815341
GIP直布罗陀镑0.21991339299508284.547244651090257
XPT铂（盎司）0.000301037784213310053321.842148862675
MDL摩尔多瓦列伊4.896027079030350.20424723635271402
CUP古巴比索6.5835345981148990.15189409049150218
KHR柬埔寨瑞尔1114.33717175117520.0008973944559603133
MKD马其顿第纳尔15.7902854689483640.06333007734195197
VUV瓦努阿图瓦图33.339774783093270.02999420381529104
ANG荷兰盾0.49217501511563262.0317975705553804
MRU毛里塔尼亚乌吉亚10.8343235557469270.0922992556807631
SZL斯威士兰里兰吉尼5.2307804879763170.19117605915573024
CVE佛得角埃斯库多28.2566920215144430.03538984673926471
SRD苏里南元9.3296887513736130.10718471180003403
SVC萨尔瓦多科朗2.40384615384615370.41600000000000004
XPD钯（盎司）0.00028091217321433843559.8314895274807
BSD巴哈马元0.27472527472527473.64
XDR国际货币基金组织特别提款权0.208538479873681934.795278073407509
RWF卢旺达法郎354.143665926162950.0028237127928994066
AWG阿鲁巴或荷兰盾0.491758241758241732.0335195530726256
BTN不丹努尔特鲁姆22.8821815051626060.04370212690491871
DJF吉布提法郎48.8318591362832350.020478433909492014
KMF科摩罗法郎126.066756110160640.0079323053186692
ERN厄立特里亚纳克法4.12087912087912040.24266666666666667
FKP福克兰群岛镑0.21991339299508284.547244651090257
SHP圣赫勒拿镑0.21991339299508284.547244651090257
SPL塞波加大公国 Luigino0.045787545604395621.840000087360004
WST萨摩亚塔拉0.76356326080723441.3096491821028766
JEP泽西岛镑0.21991339299508284.547244651090257
TMT土库曼斯坦马纳特0.9597957333800361.0418883573053404
GGP根西岛镑0.21991339299508284.547244651090257
IMP曼岛镑0.21991339299508284.547244651090257
TVD图瓦卢元0.422341510341616652.3677521046679417
ZMW赞比亚克瓦查7.2305315296847450.1383024188324922
ADACardano0.56667698168183931.7646737600530416
BCHBitcoin Cash0.00057334706718287881744.1442666018434
BTCBitcoin0.000004292600825542733232959.0009976214
CLFCLF0.007007209355154525142.71016453424454
CNHChinese Yuan Renminbi Offshore1.99454585682112340.5013672644226815
DOGEDogecoin1.73435579778300330.5765829602428074
DOTPolkadot0.0388992809572727525.707416059911424
ETHEthereum0.0000870469624013505511488.051649513789
LINKChainlink0.01871252651049180553.44013805080338
LTCLitecoin0.003284007503930503304.50600335204416
LUNATerra0.74753938838891811.3377221528823786
MXVMXV0.5857471324922991.7072213324290535
SLE塞拉利昂利昂6.2205519397557950.1607574391604964
UNIUniswap0.03422513791425666629.218289857743553
VEDVED9.9892295396936270.10010782073095403
XBTXBT0.000004292600825542733232959.0009976214
XLMStellar Lumen2.37026743568817140.4218933209575421
XRPRipple0.52217980945424811.9150491495355628
ZWL津巴布韦元8464.1191039051210.0001181457854886076

实时货币汇率

货币汇率更改
EUR / USD1.07371▲
GBP / EUR1.16553▲
USD / JPY156.217▲
GBP / USD1.25144▲
USD / CHF0.912108▼
USD / CAD1.36389▼
EUR / JPY167.732▲
AUD / USD0.654987▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement