AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 07:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27464253123,6410966495
EUREuro0,26038223833,8405077344
GBPBrittiskt pund0,22086823584,5275863070
INRIndisk rupie18,35664728960,0544761788
AUDAustralisk dollar0,35685945162,8022236638
CADKanadensisk dollar0,36113062142,7690811600
SGDSingaporiansk dollar0,38858449542,5734428721
CHFSchweiziska franc0,27765571703,6015826026
MYRMalaysisk ringgit1,22201080090,8183233727
JPYJapansk yen31,10013511660,0321542011
CNYKinesisk yuan renminbi1,88913640460,5293424009
NZDNyzeeländsk dollar0,38095961592,6249501475
THBThailändsk baht9,61069201260,1040507800
HUFUngersk forint80,17448826120,0124727955
AEDEmiratisk dirham1,00863558110,9914383537
HKDHongkong-dollar2,13100575940,4692619884
MXNMexikansk peso5,46041641760,1831362159
ZARSydafrikansk rand3,56127509620,2807983020
PHPFilippinsk peso13,79398005480,0724953926
SEKSvensk krona2,46709455690,4053350923
IDRIndonesiska rupier3672,82474262760,0002722700
SARSaudiarabisk riyal1,02996303250,9709086330
BRLBrasiliansk real0,84153112691,1883101742
TRYTurkisk lira0,98432408861,0159255590
KESKenyansk shilling28,44604894750,0351542670
KRWSydkoreansk won312,33299314400,0032017111
EGPEgyptiskt pund4,32901758560,2309992926
IQDIrakisk dinar324,62888720450,0030804406
NOKNorsk krona2,29805723700,4351501711
KWDKuwaitisk dinar0,083874925911,9225142598
RUBRysk rubel15,91806336340,0628217125
DKKDansk krona1,93548570780,5166661763
PKRPakistansk rupie28,78940144000,0347350049
ILSIsraelisk shekel1,01739254430,9829047850
PLNPolsk zloty1,11888662630,8937456008
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00022212224502,0254627784
OMROmansk rial0,10572638599,4583768459
COPColombiansk peso794,93075382430,0012579712
CLPChilensk peso176,49867688440,0056657649
TWDTaiwanesisk dollar8,44760080420,1183768058
ARSArgentinsk peso4,27506028840,2339148299
CZKTjeckisk krona7,03504133210,1421455757
VNDVietnamesisk dong6270,43470037260,0001594786
MADMarockansk dirham2,77799676270,3599716218
JODJordansk dinar0,19480355795,1333764678
BHDBahrainsk dinar0,10352924739,6591062574
XOFCFA-franc170,79955187310,0058548163
LKRLankesisk rupie41,74564802310,0239545928
UAHUkrainsk hryvnia7,39886478020,1351558691
NGNNigeriansk naira86,44359251090,0115682374
TNDTunisisk dinar0,62962782261,5882398524
UGXUgandisk shilling984,36772414430,0010158805
RONNya rumänsk leu1,17661980250,8498922063
BDTBangladeshisk taka21,90954745780,0456422024
PENPeruansk Sol0,89216865611,1208643043
GELGeorgiska lari0,71060504901,4072514703
XAFCentralafrikansk CFA-franc BEAC170,79955187310,0058548163
FJDFiji-dollar0,56377576831,7737548440
VEFVenezuelansk bolivar2,74231896310,3646548828
BYNVitrysk rubel0,51483580201,9423668596
HRKKroatisk kuna1,93953239550,5155881914
UZSUzbekistansk som921,92858506330,0010846827
BGNBulgarisk lev0,50828461091,9674016851
DZDAlgerisk dinar30,29268235540,0330112728
IRRIransk rial8899,62835485620,0001123642
DOPDominikansk peso12,92134876260,0773913017
ISKIsländsk krona30,17656870950,0331382938
XAGUns av silver0,015290202465,4013580148
CRCCostaricansk colón154,00544551640,0064932769
SYPSyriskt pund58,86958979690,0169866990
LYDLibysk dinar0,38175311892,6194939883
JMDJamaicansk dollar35,06609064100,0285175787
MURMauritisk rupie9,77709925540,1022798249
GHSGhana cedi1,24128845210,8056145196
AOAAngolansk kwanza45,52315061160,0219668451
UYUUruguayansk peso7,78473609280,1284565062
AFNAfghansk afghani18,34692981370,0545050322
LBPLibanesiskt pund414,40464004320,0024131004
XPFCFP-franc31,07186614280,0321834548
TTDTrinidad-dollar1,86233742180,5369596230
TZSTanzanisk shilling613,82234350140,0016291359
ALLAlbansk lek35,09370128420,0284951420
XCDÖstkaribisk dollar0,74153483491,3485543133
GTQGuatemalansk quetzal2,02754832180,4932064944
NPRNepalesisk rupie29,36899078600,0340495187
BOBBoliviansk bolíviano1,90301906230,5254808109
ZWDZimbabwisk dollar99,39313202420,0100610573
BBDBarbadisk dollar0,54928506231,8205483248
CUCKubansk konvertibel peso0,27464253123,6410966495
LAKLaotisk kip2200,66130731400,0004544089
BNDBruneisk dollar0,38858449542,5734428721
BWPBotswana pula2,85248110680,3505719977
HNLHonduransk lempira6,46538707810,1546697805
PYGParaguayansk guarani1539,13097353080,0006497173
ETBEtiopisk birr6,22291187730,1606964745
NADNamibisk dollar3,56127509620,2807983020
PGKPapua Nya Guineansk kina0,87187692721,1469508698
SDGSudanesiskt pund1,75496580430,5698116724
MOPMacao pataca2,19493593220,4555941635
NIONicaraguansk cordoba8,11214323700,1232719851
BMDBermudisk dollar0,27464253123,6410966495
KZTKazakstansk tenge85,83355740520,0116504550
PABPanamansk balboa0,27464253123,6410966495
BAMBosnisk konvertibilna marka0,50926339311,9636204243
GYDGuyansk dollar56,75757587060,0176187933
YERJemenitisk rial68,75523311480,0145443475
MGAMadagaskisk ariary855,45096957220,0011689741
KYDCaymansk dollar0,22520687464,4403617854
MZNMocambique metical19,09274190160,0523759241
RSDSerbisk dinar32,23227656670,0310248020
SCRSeychellisk rupie3,69494156920,2706402744
AMDArmenisk dram133,67917641500,0074805967
SBDSalomon-dollar2,14146223120,4669706453
AZNAzerbajdzjansk manat0,49179015992,0333875735
SLLSierra Leonsk leone2045,91244567020,0004887795
TOPTongansk pa'anga0,59756860561,6734480201
BZDBelizisk dollar0,55203996801,8114630423
MWKMalawisk kwacha198,94528174550,0050265077
GMDGambisk dalasi12,23103597460,0817592232
BIFBurundisk franc463,92074097440,0021555406
SOSSomalisk shilling158,07583192960,0063260777
HTGHaitisk gourde17,85725645360,0559996438
GNFGuinesisk franc2573,15445750350,0003886281
MVRMaldivisk rufiyaa4,22400185960,2367423200
MNTMongolisk tögrög679,43635769950,0014718082
CDFKongolesisk franc358,42418421250,0027899903
STDSão Tomé och Príncipe-dobra6379,46880481780,0001567529
TJSTadzjikistan-somoni2,18475391800,4577174536
KPWNordkoreansk won36,37256692890,0274932479
MMKBurmesisk kyat374,93799487510,0026671077
LSLLesotho loti3,56127509620,2807983020
LRDLiberiansk dollar25,81639276510,0387350785
KGSKirgizistansk som18,97903170410,0526897270
GIPGibraltar-pund0,22086823584,5275863070
XPTUns av platina0,00027539503631,1486420761
MDLMoldavisk leu5,51172963290,1814312506
CUPKubansk peso7,27802707550,1373998736
KHRKambodjansk riel1101,43385262800,0009079074
MKDMakedonisk denar16,00034786720,0624986412
VUVVanuatu-vatu29,76173057340,0336001967
MROMauretansk ouguiya98,64792409030,0101370608
ANGNederländska gulden0,49161012892,0341322142
SZLSwaziland-lilangeni3,56127509620,2807983020
CVEKapverdisk escudo28,75050069490,0347820030
SRDSurinamesisk dollar2,07148402810,4827456965
XPDUns av palladium0,00035678552802,8044071443
SVCSalvadoransk colón2,40312214760,4161253314
BSDBahamansk dollar0,27464253123,6410966495
XDRSärskilda dragningsrätter0,20330083334,9188189921
RWFRwandisk franc225,68245862990,0044310045
AWGArubansk eller nederländsk gulden0,49161013082,0341322064
DJFDjiboutisk franc49,15276180220,0203447368
BTNBhutanesisk ngultrum18,35664728960,0544761788
KMFKomoransk franc128,09966390480,0078064217
WSTSamoansk tala0,68901789051,4513411245
SPLSeborga luigino0,045773755221,8465798972
ERNEritreansk nakfa4,21027013690,2375144510
FKPFalklands-pund0,22086823584,5275863070
SHPSankthelenskt pund0,22086823584,5275863070
JEPJersey-pund0,22086823584,5275863070
TMTTurkmenistansk manat0,96124885901,0403133284
TVDTuvaluansk dollar0,35685945162,8022236638
IMPIsle of Man-pund0,22086823584,5275863070
GGPGuernsey-pund0,22086823584,5275863070
ZMWZambisk kwacha2,64978828470,3773886411
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶