AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 10:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27462722623,6412995670
EUREuro0,25684676373,8933720079
GBPBrittiskt pund0,22304196714,4834611756
INRIndisk rupie18,67931240170,0535351612
AUDAustralisk dollar0,36355277552,7506322806
CADKanadensisk dollar0,35909413882,7847850795
SGDSingaporiansk dollar0,39015319552,5630957568
CHFSchweiziska franc0,27514974613,6343846004
MYRMalaysisk ringgit1,22360455160,8172575026
JPYJapansk yen31,09275112900,0321618372
CNYKinesisk yuan renminbi1,87686650330,5328029448
NZDNyzeeländsk dollar0,38124673432,6229732872
THBThailändsk baht9,69177004300,1031803268
HUFUngersk forint79,12897241950,0126375962
AEDEmiratisk dirham1,00865071450,9914234786
HKDHongkong-dollar2,13005245800,4694720058
MXNMexikansk peso5,93692560930,1684373472
ZARSydafrikansk rand3,72354600290,2685612046
PHPFilippinsk peso13,68817513250,0730557573
SEKSvensk krona2,44561957430,4088943393
IDRIndonesiska rupier3666,26283554460,0002727573
SARSaudiarabisk riyal1,03000008670,9708737047
BRLBrasiliansk real0,88202706211,1337520615
TRYTurkisk lira1,03884429300,9626081663
KESKenyansk shilling28,56118583110,0350125519
KRWSydkoreansk won320,54929259880,0031196450
EGPEgyptiskt pund5,25561191020,1902728012
IQDIrakisk dinar324,61079671910,0030806123
NOKNorsk krona2,32313889180,4304520937
KWDKuwaitisk dinar0,083787866611,9349022851
RUBRysk rubel16,27368570160,0614488948
DKKDansk krona1,90999346670,5235620003
PKRPakistansk rupie28,78450226450,0347409169
ILSIsraelisk shekel1,04637944890,9556762616
PLNPolsk zloty1,12316547520,8903407575
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00022614224421,9962878638
OMROmansk rial0,10574521179,4566929709
COPColombiansk peso801,52708822970,0012476185
CLPChilensk peso180,20750433830,0055491585
TWDTaiwanesisk dollar8,66224521200,1154435110
ARSArgentinsk peso4,36644093130,2290194728
CZKTjeckisk krona6,94024683960,1440870942
VNDVietnamesisk dong6233,07433247700,0001604345
MADMarockansk dirham2,74682155770,3640571399
JODJordansk dinar0,19484791945,1322077387
BHDBahrainsk dinar0,10354819409,6573388819
XOFCFA-franc168,48043255880,0059354074
LKRLankesisk rupie41,19763946020,0242732354
UAHUkrainsk hryvnia7,53720450270,1326751848
NGNNigeriansk naira86,43605475210,0115692462
TNDTunisisk dinar0,62742379671,5938190505
UGXUgandisk shilling990,74391047990,0010093426
RONNya rumänsk leu1,15613178390,8649532985
BDTBangladeshisk taka21,64606860740,0461977654
PENPeruansk Sol0,91725324331,0902114626
GELGeorgiska lari0,73184033291,3664182678
XAFCentralafrikansk CFA-franc BEAC168,48043255880,0059354074
FJDFiji-dollar0,57023687721,7536571905
VEFVenezuelansk bolivar2,74353978020,3644926191
BYNVitrysk rubel0,53431474041,8715560781
HRKKroatisk kuna1,93490337600,5168216731
UZSUzbekistansk som892,83535303440,0011200273
BGNBulgarisk lev0,50230485461,9908228853
DZDAlgerisk dinar30,18542290800,0331285735
IRRIransk rial8890,48968080750,0001124797
DOPDominikansk peso12,78097892930,0782412682
ISKIsländsk krona30,88384058650,0323793926
XAGUns av silver0,016011951562,4533492089
CRCCostaricansk colón151,85846566830,0065850790
SYPSyriskt pund58,85534768670,0169908095
LYDLibysk dinar0,38447799422,6009290913
JMDJamaicansk dollar35,42661049200,0282273688
MURMauritisk rupie9,86505588190,1013679002
GHSGhana cedi1,17524410930,8508870558
AOAAngolansk kwanza45,51955708860,0219685793
UYUUruguayansk peso7,88866044920,1267642341
AFNAfghansk afghani18,35993853710,0544664133
LBPLibanesiskt pund413,72606727650,0024170582
XPFCFP-franc30,64997179870,0326264574
TTDTrinidad-dollar1,84934968560,5407306189
TZSTanzanisk shilling613,78813722850,0016292267
ALLAlbansk lek35,25768372330,0283626119
XCDÖstkaribisk dollar0,74149351161,3486294679
GTQGuatemalansk quetzal2,07329815260,4823232967
NPRNepalesisk rupie29,88229178930,0334646354
BOBBoliviansk bolíviano1,90297215210,5254937645
ZWDZimbabwisk dollar99,38759317630,0100616180
BBDBarbadisk dollar0,54925445251,8206497835
CUCKubansk konvertibel peso0,27462722623,6412995670
LAKLaotisk kip2248,46263501020,0004447483
BNDBruneisk dollar0,39015319552,5630957568
BWPBotswana pula2,89078016590,3459273769
HNLHonduransk lempira6,48117705010,1542929613
PYGParaguayansk guarani1590,01404724500,0006289253
ETBEtiopisk birr6,20334206910,1612034269
NADNamibisk dollar3,72354600290,2685612046
PGKPapua Nya Guineansk kina0,87377821301,1444551777
SDGSudanesiskt pund1,76585301170,5662985500
MOPMacao pataca2,19395403170,4557980639
NIONicaraguansk cordoba8,07275069550,1238735145
BMDBermudisk dollar0,27462722623,6412995670
KZTKazakstansk tenge90,64931479730,0110315230
PABPanamansk balboa0,27462722623,6412995670
BAMBosnisk konvertibilna marka0,50234860581,9906494981
GYDGuyansk dollar56,63082594040,0176582274
YERJemenitisk rial68,69785352750,0145564956
MGAMadagaskisk ariary897,33243755050,0011144142
KYDCaymansk dollar0,22519435454,4406086574
MZNMocambique metical19,13689230120,0522550885
RSDSerbisk dinar31,80282788120,0314437447
SCRSeychellisk rupie3,73253082970,2679147328
AMDArmenisk dram133,55666415730,0074874586
SBDSalomon-dollar2,13967453250,4673607994
AZNAzerbajdzjansk manat0,50696788411,9725115363
SLLSierra Leonsk leone1508,36066480000,0006629714
TOPTongansk pa'anga0,62987897441,5876065730
BZDBelizisk dollar0,55194607011,8117712112
MWKMalawisk kwacha199,23623049920,0050191674
GMDGambisk dalasi12,01337115060,0832405815
BIFBurundisk franc460,55211503420,0021713069
SOSSomalisk shilling158,88549705530,0062938406
HTGHaitisk gourde18,56477565570,0538654503
GNFGuinesisk franc2587,89319832020,0003864147
MVRMaldivisk rufiyaa4,21278153780,2373728595
MNTMongolisk tögrög684,63397462840,0014606345
CDFKongolesisk franc295,49889543440,0033841074
STDSão Tomé och Príncipe-dobra6310,87036256200,0001584567
TJSTadzjikistan-somoni2,16472172050,4619531419
KPWNordkoreansk won35,26404826650,0283574929
MMKBurmesisk kyat372,12865518520,0026872427
LSLLesotho loti3,72354600290,2685612046
LRDLiberiansk dollar25,67800378590,0389438372
KGSKirgizistansk som19,08609894860,0523941536
GIPGibraltar-pund0,22304196714,4834611756
XPTUns av platina0,00028158373551,3416459830
MDLMoldavisk leu5,52815802450,1808920793
CUPKubansk peso7,27762149540,1374075308
KHRKambodjansk riel1109,82916241720,0009010396
MKDMakedonisk denar15,79708737150,0633028087
VUVVanuatu-vatu30,25138615380,0330563365
MROMauretansk ouguiya98,55662033590,0101464518
ANGNederländska gulden0,49158273462,0342455695
SZLSwaziland-lilangeni3,72354600290,2685612046
CVEKapverdisk escudo28,38201307110,0352335825
SRDSurinamesisk dollar2,05186877680,4873606009
XPDUns av palladium0,00036788562718,2360512144
SVCSalvadoransk colón2,40298822960,4161485219
BSDBahamansk dollar0,27462722623,6412995670
XDRSärskilda dragningsrätter0,20249638414,9383597852
RWFRwandisk franc225,70887404210,0044304860
AWGArubansk eller nederländsk gulden0,49158273502,0342455682
DJFDjiboutisk franc49,12259330130,0203572314
BTNBhutanesisk ngultrum18,67931240170,0535351612
KMFKomoransk franc126,36032441910,0079138765
WSTSamoansk tala0,69053866291,4481448378
SPLSeborga luigino0,045771204421,8477974021
ERNEritreansk nakfa4,20728927280,2376827299
FKPFalklands-pund0,22304196714,4834611756
SHPSankthelenskt pund0,22304196714,4834611756
JEPJersey-pund0,22304196714,4834611756
TMTTurkmenistansk manat0,96119529181,0403713049
TVDTuvaluansk dollar0,36355277552,7506322806
IMPIsle of Man-pund0,22304196714,4834611756
GGPGuernsey-pund0,22304196714,4834611756
ZMWZambisk kwacha2,71606039990,3681803247
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶