AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 16:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27451216383,6428258260
EUREuro0,25193428333,9692890811
GBPBrittiskt pund0,21199337134,7171286247
INRIndisk rupie17,64088130490,0566865103
AUDAustralisk dollar0,36644595982,7289153373
CADKanadensisk dollar0,37485713862,6676829568
SGDSingaporiansk dollar0,38167438672,6200343406
CHFSchweiziska franc0,27306191323,6621731254
MYRMalaysisk ringgit1,19224086190,8387566908
JPYJapansk yen30,61374091340,0326650703
CNYKinesisk yuan renminbi1,89168049850,5286304959
NZDNyzeeländsk dollar0,39983600422,5010253939
THBThailändsk baht9,49443798100,1053248230
HUFUngersk forint78,89958767490,0126743375
AEDEmiratisk dirham1,00849886190,9915727601
HKDHongkong-dollar2,13514964970,4683512465
MXNMexikansk peso5,16651561740,1935540457
ZARSydafrikansk rand3,67338737850,2722282996
PHPFilippinsk peso13,79575573440,0724860616
SEKSvensk krona2,43246850590,4111050143
IDRIndonesiska rupier3659,02593478080,0002732968
SARSaudiarabisk riyal1,02978871070,9710729877
BRLBrasiliansk real0,87108915401,1479881197
TRYTurkisk lira0,97524194431,0253865780
KESKenyansk shilling28,32401479180,0353057293
KRWSydkoreansk won312,45902964830,0032004196
EGPEgyptiskt pund4,97261789820,2011013153
IQDIrakisk dinar324,75662369940,0030792290
NOKNorsk krona2,35657234370,4243451310
KWDKuwaitisk dinar0,083619552311,9589255473
RUBRysk rubel15,63999614950,0639386347
DKKDansk krona1,84697302260,5414264246
PKRPakistansk rupie28,79778037780,0347248985
ILSIsraelisk shekel0,99469075721,0053375813
PLNPolsk zloty1,06538175410,9386306797
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021648704619,2140417633
OMROmansk rial0,10561947989,4679504412
COPColombiansk peso806,44677798940,0012400074
CLPChilensk peso183,01879925370,0054639196
TWDTaiwanesisk dollar8,28648386600,1206784465
ARSArgentinsk peso4,22729614120,2365578295
CZKTjeckisk krona6,76201863670,1478848335
VNDVietnamesisk dong6242,13211545250,0001602017
MADMarockansk dirham2,72558198080,3668941191
JODJordansk dinar0,19466573145,1370109832
BHDBahrainsk dinar0,10332661409,6780486776
XOFCFA-franc165,25805669580,0060511422
LKRLankesisk rupie41,86653935600,0238854230
UAHUkrainsk hryvnia7,29668571700,1370485230
NGNNigeriansk naira86,77477536820,0115240863
TNDTunisisk dinar0,66304389151,5081957813
UGXUgandisk shilling1000,08133756050,0009999187
RONNya rumänsk leu1,14327933810,8746768761
BDTBangladeshisk taka22,57516324190,0442964682
PENPeruansk Sol0,89057539931,1228695524
GELGeorgiska lari0,67792000171,4751003032
XAFCentralafrikansk CFA-franc BEAC165,25805669580,0060511422
FJDFiji-dollar0,57633830081,7350920433
VEFVenezuelansk bolivar2,73873153760,3651325390
BYNVitrysk rubel0,51394777421,9457229902
HRKKroatisk kuna1,87395846500,5336297568
UZSUzbekistansk som1020,11770219370,0009802790
BGNBulgarisk lev0,49133065742,0352892393
DZDAlgerisk dinar30,05700689390,0332701125
IRRIransk rial8907,95021807090,0001122593
DOPDominikansk peso12,92860772760,0773478491
ISKIsländsk krona29,17149182890,0342800432
XAGUns av silver0,015936152362,7504041665
CRCCostaricansk colón151,88819497300,0065837901
SYPSyriskt pund58,83310426140,0169972333
LYDLibysk dinar0,38688523012,5847458681
JMDJamaicansk dollar35,21594955040,0283962242
MURMauritisk rupie9,60285291480,1041357198
GHSGhana cedi1,14743409090,8715097520
AOAAngolansk kwanza45,53949539990,0219589609
UYUUruguayansk peso7,71165787130,1296738025
AFNAfghansk afghani18,55950603480,0538807444
LBPLibanesiskt pund414,03448278050,0024152578
XPFCFP-franc30,06375696150,0332626425
TTDTrinidad-dollar1,84488946510,5420378938
TZSTanzanisk shilling614,00223671760,0016286586
ALLAlbansk lek33,94800634470,0294568108
XCDÖstkaribisk dollar0,74118679691,3491875519
GTQGuatemalansk quetzal2,01455323300,4963879751
NPRNepalesisk rupie28,16037234210,0355108941
BOBBoliviansk bolíviano1,90053921260,5261664655
ZWDZimbabwisk dollar99,34595209490,0100658354
BBDBarbadisk dollar0,54902432771,8214129130
CUCKubansk konvertibel peso0,27451216383,6428258260
LAKLaotisk kip2276,48303767480,0004392741
BNDBruneisk dollar0,38167438672,6200343406
BWPBotswana pula2,88244732100,3469274157
HNLHonduransk lempira6,41595954040,1558613320
PYGParaguayansk guarani1528,78874179560,0006541126
ETBEtiopisk birr6,30127392800,1586980683
NADNamibisk dollar3,67338737850,2722282996
PGKPapua Nya Guineansk kina0,89915242071,1121584917
SDGSudanesiskt pund1,83026405810,5463692496
MOPMacao pataca2,19920413920,4547099481
NIONicaraguansk cordoba8,11335945100,1232535063
BMDBermudisk dollar0,27451216383,6428258260
KZTKazakstansk tenge86,33987272170,0115821343
PABPanamansk balboa0,27451216383,6428258260
BAMBosnisk konvertibilna marka0,49274062942,0294652813
GYDGuyansk dollar56,68397023280,0176416718
YERJemenitisk rial68,62042724050,0145729201
MGAMadagaskisk ariary872,41955900880,0011462375
KYDCaymansk dollar0,22509998654,4424702790
MZNMocambique metical17,65892102110,0566286014
RSDSerbisk dinar31,09942488610,0321549355
SCRSeychellisk rupie3,67254567930,2722906908
AMDArmenisk dram132,97430018220,0075202501
SBDSalomon-dollar2,17408494710,4599636281
AZNAzerbajdzjansk manat0,46728070722,1400412743
SLLSierra Leonsk leone2051,21589094120,0004875157
TOPTongansk pa'anga0,63600438811,5723161959
BZDBelizisk dollar0,55055520041,8163482959
MWKMalawisk kwacha200,67713631890,0049831287
GMDGambisk dalasi12,23104196680,0817591831
BIFBurundisk franc468,09661671830,0021363111
SOSSomalisk shilling159,15127180440,0062833302
HTGHaitisk gourde18,64822106560,0536244179
GNFGuinesisk franc2531,61217766720,0003950052
MVRMaldivisk rufiyaa4,25066828170,2352571252
MNTMongolisk tögrög661,72682162040,0015111976
CDFKongolesisk franc384,63880523560,0025998417
STDSão Tomé och Príncipe-dobra6192,56662993000,0001614839
TJSTadzjikistan-somoni2,32712813560,4297141978
KPWNordkoreansk won35,52769396600,0281470562
MMKBurmesisk kyat373,03316689770,0026807268
LSLLesotho loti3,67338737850,2722282996
LRDLiberiansk dollar25,04160961280,0399335352
KGSKirgizistansk som18,52575815780,0539788975
GIPGibraltar-pund0,21199337134,7171286247
XPTUns av platina0,00029044903442,9446419294
MDLMoldavisk leu5,23967496020,1908515333
CUPKubansk peso7,27457234190,1374651255
KHRKambodjansk riel1094,26648778300,0009138542
MKDMakedonisk denar15,44313910650,0647536743
VUVVanuatu-vatu30,19481379290,0331182701
MROMauretansk ouguiya98,30585600750,0101723340
ANGNederländska gulden0,49168178332,0338357735
SZLSwaziland-lilangeni3,67338737850,2722282996
CVEKapverdisk escudo27,83346284000,0359279765
SRDSurinamesisk dollar2,05640113760,4862864456
XPDUns av palladium0,00033254443007,1168196506
SVCSalvadoransk colón2,40198143360,4163229515
BSDBahamansk dollar0,27451216383,6428258260
XDRSärskilda dragningsrätter0,20024370294,9939148432
RWFRwandisk franc225,75004637380,0044296779
AWGArubansk eller nederländsk gulden0,49137677332,0350982268
DJFDjiboutisk franc49,03866142320,0203920737
BTNBhutanesisk ngultrum17,64088130490,0566865103
KMFKomoransk franc123,94354252190,0080681896
WSTSamoansk tala0,71631270381,3960383428
SPLSeborga luigino0,045752027121,8569550434
ERNEritreansk nakfa4,21559337050,2372145300
FKPFalklands-pund0,21199337134,7171286247
SHPSankthelenskt pund0,21199337134,7171286247
JEPJersey-pund0,21199337134,7171286247
TMTTurkmenistansk manat0,96079257351,0408073789
TVDTuvaluansk dollar0,36644595982,7289153373
IMPIsle of Man-pund0,21199337134,7171286247
GGPGuernsey-pund0,21199337134,7171286247
ZMWZambisk kwacha2,56256431700,3902341078
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶