Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 02:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27458103663,6419121014
EUREuro0,23344964904,2835789408
GBPBrittiskt pund0,21320066024,6904169953
INRIndisk rupie17,58658167230,0568615333
AUDAustralisk dollar0,34616098542,8888293084
CADKanadensisk dollar0,34554679902,8939640100
SGDSingaporiansk dollar0,37399558752,6738283376
CHFSchweiziska franc0,26505506393,7728009624
MYRMalaysisk ringgit1,17845681870,8485673672
JPYJapansk yen29,98630108450,0333485613
CNYKinesisk yuan renminbi1,83087366610,5461873304
NZDNyzeeländsk dollar0,37501009422,6665948876
THBThailändsk baht9,12599645460,1095770752
HUFUngersk forint70,83507274050,0141173004
AEDEmiratisk dirham1,00880710620,9912697817
HKDHongkong-dollar2,14802243440,4655444859
MXNMexikansk peso4,86859045960,2053982581
ZARSydafrikansk rand3,61918431460,2763053531
PHPFilippinsk peso14,10707116200,0708864362
SEKSvensk krona2,22703235050,4490280529
IDRIndonesiska rupier3667,41487526340,0002726716
SARSaudiarabisk riyal1,02989446440,9709732740
BRLBrasiliansk real0,86427592861,1570378937
TRYTurkisk lira0,96590261921,0353010543
KESKenyansk shilling28,39481762270,0352176941
KRWSydkoreansk won312,36653777790,0032013672
EGPEgyptiskt pund4,90565463750,2038463924
IQDIrakisk dinar320,43689811690,0031207392
NOKNorsk krona2,17442143690,4598924491
KWDKuwaitisk dinar0,082972263712,0522202871
RUBRysk rubel16,20992063520,0616906167
DKKDansk krona1,73614772390,5759878530
PKRPakistansk rupie28,94207206310,0345517763
ILSIsraelisk shekel0,99408928421,0059458601
PLNPolsk zloty0,99858539851,0014166054
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021350864683,6512082298
OMROmansk rial0,10574022749,4571387306
COPColombiansk peso820,10964204360,0012193492
CLPChilensk peso177,48035746360,0056344263
TWDTaiwanesisk dollar8,32613498200,1201037459
ARSArgentinsk peso4,75999578190,2100842198
CZKTjeckisk krona6,08830101860,1642494346
VNDVietnamesisk dong6243,26630003300,0001601726
MADMarockansk dirham2,60566532620,3837791408
JODJordansk dinar0,19442856955,1432770534
BHDBahrainsk dinar0,10351054509,6608514610
XOFCFA-franc153,13293138240,0065302740
LKRLankesisk rupie42,09292609800,0237569609
UAHUkrainsk hryvnia6,99858439500,1428860386
NGNNigeriansk naira100,15435539520,0099845882
TNDTunisisk dinar0,66702086701,4992034725
UGXUgandisk shilling989,30161688610,0010108141
RONRumänsk leu1,07142960260,9333324351
BDTBangladeshisk taka22,28380271190,0448756441
PENPeruansk Sol0,89004880501,1235338944
GELGeorgiska lari0,65774730041,5203407136
XAFCentralafrikansk CFA-franc BEAC153,13293138240,0065302740
FJDFiji-dollar0,55537883561,8005727547
VEFVenezuelansk bolivar2,79810748130,3573844131
BYNVitrysk rubel0,53268705981,8772748118
HRKKroatisk kuna1,72789562860,5787386596
UZSUzbekistansk som1137,31967442700,0008792603
BGNBulgarisk lev0,45703764822,1880035571
DZDAlgerisk dinar30,21394546160,0330972994
IRRIransk rial9054,90382629320,0001104374
DOPDominikansk peso12,94104574960,0772735078
ISKIsländsk krona29,21988848450,0342232654
XAGUns av silver0,016166088561,8578821519
CRCCostaricansk colón157,53597462350,0063477565
SYPSyriskt pund141,98452501610,0070430211
LYDLibysk dinar0,37069767362,6976160659
JMDJamaicansk dollar35,03854268870,0285399998
MURMauritisk rupie9,19104405500,1088015675
GHSGhana cedi1,21146113660,8254495087
AOAAngolansk kwanza45,57799342130,0219404130
UYUUruguayansk peso7,86668723720,1271183117
AFNAfghansk afghani18,90281939850,0529021613
LBPLibanesiskt pund413,71079210900,0024171475
XPFCFP-franc27,85795333640,0358963915
TTDTrinidad-dollar1,85779685260,5382719852
TZSTanzanisk shilling614,96740775470,0016261024
ALLAlbansk lek30,92292180640,0323384707
XCDÖstkaribisk dollar0,74136894541,3488560671
GTQGuatemalansk quetzal1,99708776130,5007291214
NPRNepalesisk rupie28,15704449700,0355150911
BOBBoliviansk bolíviano1,89990138110,5263431092
ZWDZimbabwisk dollar99,37087714470,0100633106
BBDBarbadisk dollar0,54916207321,8209560507
CUCKubansk konvertibel peso0,27458103663,6419121014
LAKLaotisk kip2285,75250084430,0004374927
BNDBruneisk dollar0,37399558752,6738283376
BWPBotswana pula2,81739165500,3549382274
HNLHonduransk lempira6,41229228840,1559504706
PYGParaguayansk guarani1531,76789261690,0006528404
ETBEtiopisk birr6,41783391140,1558158117
NADNamibisk dollar3,61918431460,2763053531
PGKPapua Nya Guineansk kina0,87555444391,1421334298
SDGSudanesiskt pund1,83127966920,5460662382
MOPMacao pataca2,21246310740,4519849378
NIONicaraguansk cordoba8,30557644450,1204010350
BMDBermudisk dollar0,27458103663,6419121014
KZTKazakstansk tenge91,47395507810,0109320735
PABPanamansk balboa0,27458103663,6419121014
BAMBosnisk konvertibilna marka0,45658782692,1901591349
GYDGuyansk dollar56,94652896630,0175603328
YERJemenitisk rial68,57945935460,0145816256
MGAMadagaskisk ariary813,16410318040,0012297641
KYDCaymansk dollar0,22515645564,4413561113
MZNMocambique metical16,81235726870,0594800589
RSDSerbisk dinar27,88011114900,0358678627
SCRSeychellisk rupie3,72153470840,2687063479
AMDArmenisk dram131,37790644500,0076116299
SBDSalomon-dollar2,13190755350,4690634912
AZNAzerbajdzjansk manat0,46429831832,1537876850
SLLSierra Leonsk leone2074,52666039350,0004820377
TOPTongansk pa'anga0,61275827401,6319649077
BZDBelizisk dollar0,54952804261,8197433480
MWKMalawisk kwacha200,05566977470,0049986086
GMDGambisk dalasi12,45349666470,0802987327
BIFBurundisk franc477,44544089220,0020944802
SOSSomalisk shilling158,79872674380,0062972797
HTGHaitisk gourde17,26935552580,0579060405
GNFGuinesisk franc2452,03801355270,0004078240
MVRMaldivisk rufiyaa4,23824678820,2359466190
MNTMongolisk tögrög670,36399128140,0014917269
CDFKongolesisk franc433,97623029450,0023042737
STDSão Tomé och Príncipe-dobra5737,46292979350,0001742931
TJSTadzjikistan-somoni2,41927347800,4133472338
KPWNordkoreansk won35,70981729500,0280035037
MMKBurmesisk kyat374,36609644520,0026711821
LSLLesotho loti3,61918431460,2763053531
LRDLiberiansk dollar31,43403369410,0318126528
KGSKirgizistansk som18,87450860500,0529815118
GIPGibraltar-pund0,21320066024,6904169953
XPTUns av platina0,00028061953563,5440657242
MDLMoldavisk leu4,89447887380,2043118432
CUPKubansk peso7,27639746980,1374306453
KHRKambodjansk riel1127,29593445660,0008870785
MKDMakedonisk denar14,35546817810,0696598667
VUVVanuatu-vatu29,46839010910,0339346668
MROMauretansk ouguiya98,70711124230,0101309823
ANGNederländska gulden0,49090646832,0370479197
SZLSwaziland-lilangeni3,61918431460,2763053531
CVEKapverdisk escudo25,79077204770,0387735582
SRDSurinamesisk dollar2,03791978680,4906964477
XPDUns av palladium0,00029538313385,4336772702
SVCSalvadoransk colón2,40258407020,4162185259
BSDBahamansk dollar0,27458103663,6419121014
XDRSärskilda dragningsrätter0,19487394245,1315223960
RWFRwandisk franc231,61299901160,0043175470
AWGArubansk eller nederländsk gulden0,49150005552,0345877661
DJFDjiboutisk franc48,98298093530,0204152541
BTNBhutanesisk ngultrum17,58658167230,0568615333
KMFKomoransk franc114,84969853690,0087070320
WSTSamoansk tala0,68169526531,4669311213
SPLSeborga luigino0,045763505921,8514726958
ERNEritreansk nakfa4,20435235920,2378487611
FKPFalklands-pund0,21320066024,6904169953
SHPSankthelenskt pund0,21320066024,6904169953
JEPJersey-pund0,21320066024,6904169953
TMTTurkmenistansk manat0,94730458941,0556266814
TVDTuvaluansk dollar0,34616098542,8888293084
IMPIsle of Man-pund0,21320066024,6904169953
GGPGuernsey-pund0,21320066024,6904169953
ZMWZambisk kwacha2,47467319760,4040937611