AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 22:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27461588103,6414500000
EUREuro0,26001455463,8459385529
GBPBrittiskt pund0,21841714874,5783950850
INRIndisk rupie18,53245273170,0539593984
AUDAustralisk dollar0,36871090362,7121519600
CADKanadensisk dollar0,36182015412,7638040302
SGDSingaporiansk dollar0,39290667182,5451336712
CHFSchweiziska franc0,27931181263,5802280995
MYRMalaysisk ringgit1,21421417460,8235779329
JPYJapansk yen31,66321108350,0315823938
CNYKinesisk yuan renminbi1,89516538740,5276584337
NZDNyzeeländsk dollar0,38488291052,5981927822
THBThailändsk baht9,79554847660,1020871881
HUFUngersk forint81,87397877220,0122138928
AEDEmiratisk dirham1,00865040030,9914237874
HKDHongkong-dollar2,13086407890,4692931895
MXNMexikansk peso5,60245369290,1784932201
ZARSydafrikansk rand3,79033077480,2638292169
PHPFilippinsk peso13,68136319320,0730921317
SEKSvensk krona2,52343022700,3962859719
IDRIndonesiska rupier3660,17657801150,0002732109
SARSaudiarabisk riyal1,03016655450,9707168182
BRLBrasiliansk real0,92780348491,0778144470
TRYTurkisk lira0,95516346511,0469412164
KESKenyansk shilling28,05201224790,0356480666
KRWSydkoreansk won322,21917093470,0031034777
EGPEgyptiskt pund4,98565132020,2005755990
IQDIrakisk dinar324,59597138500,0030807530
NOKNorsk krona2,33471968580,4283169436
KWDKuwaitisk dinar0,083840228511,9274484114
RUBRysk rubel17,17357096760,0582290079
DKKDansk krona1,93389446510,5170912984
PKRPakistansk rupie28,77287893560,0347549511
ILSIsraelisk shekel1,05209325960,9504860818
PLNPolsk zloty1,15780801600,8637010507
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00023666854225,3200929957
OMROmansk rial0,10558980549,4706112597
COPColombiansk peso824,12225899020,0012134122
CLPChilensk peso178,95343887740,0055880457
TWDTaiwanesisk dollar8,72797923900,1145740581
ARSArgentinsk peso4,39179447750,2276973581
CZKTjeckisk krona7,02816185860,1422847140
VNDVietnamesisk dong6186,40926004750,0001616447
MADMarockansk dirham2,77911271610,3598270751
JODJordansk dinar0,19423581475,1483811144
BHDBahrainsk dinar0,10352881419,6591466730
XOFCFA-franc170,55836721910,0058630955
LKRLankesisk rupie40,78045833390,0245215488
UAHUkrainsk hryvnia7,13726668530,1401096588
NGNNigeriansk naira87,05323428850,0114872240
TNDTunisisk dinar0,63559845671,5733203716
UGXUgandisk shilling984,22331763450,0010160296
RONNya rumänsk leu1,16857297090,8557445918
BDTBangladeshisk taka21,85393231570,0457583553
PENPeruansk Sol0,93547899881,0689710847
GELGeorgiska lari0,70655920031,4153095729
XAFCentralafrikansk CFA-franc BEAC170,55836721910,0058630955
FJDFiji-dollar0,57442776921,7408629138
VEFVenezuelansk bolivar2,74341265160,3645095095
BYNVitrysk rubel0,54130702721,8473804140
HRKKroatisk kuna1,94793279210,5133647342
UZSUzbekistansk som881,51697812680,0011344081
BGNBulgarisk lev0,50868884651,9658382662
DZDAlgerisk dinar30,26267009020,0330440109
IRRIransk rial8840,57175026430,0001131149
DOPDominikansk peso12,79847313570,0781343204
ISKIsländsk krona30,53728597120,0327468525
XAGUns av silver0,016254269461,5222977500
CRCCostaricansk colón149,69311004850,0066803342
SYPSyriskt pund58,57556742510,0170719644
LYDLibysk dinar0,39132763052,5554035088
JMDJamaicansk dollar35,37601980650,0282677363
MURMauritisk rupie9,87930632030,1012216817
GHSGhana cedi1,15613285920,8649524941
AOAAngolansk kwanza45,33194335410,0220594999
UYUUruguayansk peso7,89246035810,1267032021
AFNAfghansk afghani18,30726770930,0546231156
LBPLibanesiskt pund414,80728830550,0024107580
XPFCFP-franc31,02798981400,0322289651
TTDTrinidad-dollar1,83978911810,5435405559
TZSTanzanisk shilling596,74030949210,0016757708
ALLAlbansk lek35,41996101750,0282326680
XCDÖstkaribisk dollar0,74146289191,3486851614
GTQGuatemalansk quetzal2,06964258110,4831752154
NPRNepalesisk rupie29,57612954960,0338110502
BOBBoliviansk bolíviano1,88386498060,5308236048
ZWDZimbabwisk dollar99,38348734710,0100620337
BBDBarbadisk dollar0,54923176211,8207250000
CUCKubansk konvertibel peso0,27461588103,6414500000
LAKLaotisk kip2243,00753949320,0004458300
BNDBruneisk dollar0,39290667182,5451336712
BWPBotswana pula3,00126648680,3331926720
HNLHonduransk lempira6,42601161630,1556175214
PYGParaguayansk guarani1599,91212291810,0006250343
ETBEtiopisk birr6,19258811740,1614833703
NADNamibisk dollar3,79033077480,2638292169
PGKPapua Nya Guineansk kina0,87190542231,1469133858
SDGSudanesiskt pund1,78500322670,5602230769
MOPMacao pataca2,19479000120,4556244558
NIONicaraguansk cordoba8,00779909100,1248782579
BMDBermudisk dollar0,27461588103,6414500000
KZTKazakstansk tenge91,77663079460,0108960199
PABPanamansk balboa0,27461588103,6414500000
BAMBosnisk konvertibilna marka0,50854426641,9663971577
GYDGuyansk dollar55,91728435570,0178835580
YERJemenitisk rial68,70889343530,0145541567
MGAMadagaskisk ariary917,21704266160,0010902545
KYDCaymansk dollar0,22680842654,4090072642
MZNMocambique metical20,18426725620,0495435374
RSDSerbisk dinar31,82523428570,0314216069
SCRSeychellisk rupie3,70044899700,2702374768
AMDArmenisk dram132,79874775160,0075301915
SBDSalomon-dollar2,16257080440,4624126054
AZNAzerbajdzjansk manat0,47851815832,0897848549
SLLSierra Leonsk leone1552,95280726080,0006439346
TOPTongansk pa'anga0,60275654311,6590446200
BZDBelizisk dollar0,55599377831,7985812775
MWKMalawisk kwacha200,33228521610,0049917066
GMDGambisk dalasi11,70550192920,0854299120
BIFBurundisk franc462,04121984370,0021643091
SOSSomalisk shilling157,90780295230,0063328093
HTGHaitisk gourde18,24822445680,0547998520
GNFGuinesisk franc2507,24299386230,0003988445
MVRMaldivisk rufiyaa4,23045764740,2363810451
MNTMongolisk tögrög675,55506734950,0014802642
CDFKongolesisk franc295,48668799520,0033842472
STDSão Tomé och Príncipe-dobra6412,96736190250,0001559341
TJSTadzjikistan-somoni2,16301202260,4623182810
KPWNordkoreansk won35,94791843630,0278180224
MMKBurmesisk kyat364,41527413530,0027441221
LSLLesotho loti3,79033077480,2638292169
LRDLiberiansk dollar24,99004517430,0400159341
KGSKirgizistansk som19,00863715550,0526076642
GIPGibraltar-pund0,21841714874,5783950850
XPTUns av platina0,00029958483337,9533497602
MDLMoldavisk leu5,50192913470,1817544311
CUPKubansk peso7,27732084750,1374132075
KHRKambodjansk riel1108,07507998190,0009024659
MKDMakedonisk denar15,92772110010,0627836207
VUVVanuatu-vatu29,30151366850,0341279297
MROMauretansk ouguiya98,58710129210,0101433148
ANGNederländska gulden0,48607010422,0573164064
SZLSwaziland-lilangeni3,79033077480,2638292169
CVEKapverdisk escudo28,78660972960,0347383735
SRDSurinamesisk dollar2,00469598390,4988287541
XPDUns av palladium0,00037537372664,0119910021
SVCSalvadoransk colón2,40288895910,4161657143
BSDBahamansk dollar0,27461588103,6414500000
XDRSärskilda dragningsrätter0,20342418964,9158362245
RWFRwandisk franc225,18502244980,0044407927
AWGArubansk eller nederländsk gulden0,49156242712,0343296089
DJFDjiboutisk franc49,06287330600,0203820105
BTNBhutanesisk ngultrum18,53245273170,0539593984
KMFKomoransk franc127,91877541430,0078174607
WSTSamoansk tala0,71273260731,4030507230
SPLSeborga luigino0,045769313521,8487000000
ERNEritreansk nakfa4,19887681060,2381589280
FKPFalklands-pund0,21841714874,5783950850
SHPSankthelenskt pund0,21841714874,5783950850
JEPJersey-pund0,21841714874,5783950850
TMTTurkmenistansk manat0,96115558361,0404142857
TVDTuvaluansk dollar0,36871090362,7121519600
IMPIsle of Man-pund0,21841714874,5783950850
GGPGuernsey-pund0,21841714874,5783950850
ZMWZambisk kwacha2,70371055470,3698620765
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶