AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 06:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27463473583,6412000000
EUREuro0,26003240693,8456745139
GBPBrittiskt pund0,22035121424,5382096200
INRIndisk rupie18,30028562010,0546439559
AUDAustralisk dollar0,35811023052,7924362800
CADKanadensisk dollar0,35962045482,7807094582
SGDSingaporiansk dollar0,38586180382,5916014235
CHFSchweiziska franc0,27674942333,6133769971
MYRMalaysisk ringgit1,21937822700,8200900901
JPYJapansk yen30,79946171590,0324680999
CNYKinesisk yuan renminbi1,88573821820,5302963001
NZDNyzeeländsk dollar0,38086847532,6255782900
THBThailändsk baht9,57788641110,1044071685
HUFUngersk forint80,21792266290,0124660421
AEDEmiratisk dirham1,00863726240,9914367010
HKDHongkong-dollar2,13142645280,4691693672
MXNMexikansk peso5,46873146220,1828577627
ZARSydafrikansk rand3,55726134240,2811151343
PHPFilippinsk peso13,79490277930,0724905435
SEKSvensk krona2,48441447870,4025093271
IDRIndonesiska rupier3660,88102823240,0002731583
SARSaudiarabisk riyal1,03004504010,9708313337
BRLBrasiliansk real0,85438866311,1704275153
TRYTurkisk lira0,99111419311,0089654723
KESKenyansk shilling28,43842689220,0351636890
KRWSydkoreansk won310,61188619140,0032194518
EGPEgyptiskt pund4,32549708890,2311873016
IQDIrakisk dinar324,61825771720,0030805415
NOKNorsk krona2,30128803690,4345392597
KWDKuwaitisk dinar0,083797923811,9334698894
RUBRysk rubel16,02081731300,0624187880
DKKDansk krona1,93460946940,5169001888
PKRPakistansk rupie28,78858618040,0347359886
ILSIsraelisk shekel1,01353949250,9866413765
PLNPolsk zloty1,12213006700,8911622898
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021846264577,4435499729
OMROmansk rial0,10559705519,4699610646
COPColombiansk peso793,55706909810,0012601488
CLPChilensk peso177,62001537950,0056299961
TWDTaiwanesisk dollar8,41906514340,1187780333
ARSArgentinsk peso4,24997253650,2352956381
CZKTjeckisk krona7,02442875970,1423603305
VNDVietnamesisk dong6236,26826320990,0001603523
MADMarockansk dirham2,77449741840,3604256372
JODJordansk dinar0,19430407035,1465725769
BHDBahrainsk dinar0,10353592229,6584835343
XOFCFA-franc170,57007753210,0058626930
LKRLankesisk rupie41,69224446260,0239852762
UAHUkrainsk hryvnia7,38492787810,1354109365
NGNNigeriansk naira87,05921124900,0114864353
TNDTunisisk dinar0,63330770081,5790112749
UGXUgandisk shilling980,99527628250,0010193729
RONNya rumänsk leu1,17619191480,8502013893
BDTBangladeshisk taka21,90486711420,0456519546
PENPeruansk Sol0,89352411291,1191639773
GELGeorgiska lari0,71130396571,4058687259
XAFCentralafrikansk CFA-franc BEAC170,57007753210,0058626930
FJDFiji-dollar0,56664011861,7647885617
VEFVenezuelansk bolivar2,74360101070,3644844845
BYNVitrysk rubel0,51739289531,9327671660
HRKKroatisk kuna1,92233327850,5202011593
UZSUzbekistansk som927,57882016920,0010780755
BGNBulgarisk lev0,50867845771,9658784149
DZDAlgerisk dinar30,29221135890,0330117860
IRRIransk rial8904,34472152040,0001123047
DOPDominikansk peso12,96275952980,0771440678
ISKIsländsk krona29,89399099200,0334515388
XAGUns av silver0,014817088567,4896420000
CRCCostaricansk colón152,35361968580,0065636773
SYPSyriskt pund58,86526912590,0169879458
LYDLibysk dinar0,39135449852,5552280702
JMDJamaicansk dollar34,96100270560,0286032986
MURMauritisk rupie9,79072833130,1021374474
GHSGhana cedi1,25645391630,7958907104
AOAAngolansk kwanza45,52185813780,0219674688
UYUUruguayansk peso7,75843128640,1288920354
AFNAfghansk afghani18,34697352520,0545049023
LBPLibanesiskt pund415,38503789960,0024074050
XPFCFP-franc31,03012015500,0322267524
TTDTrinidad-dollar1,83977806270,5435438221
TZSTanzanisk shilling611,88619136550,0016342908
ALLAlbansk lek35,19331919330,0284144839
XCDÖstkaribisk dollar0,74151379981,3485925688
GTQGuatemalansk quetzal2,01883989680,4953339795
NPRNepalesisk rupie29,36613482130,0340528301
BOBBoliviansk bolíviano1,88399432430,5307871617
ZWDZimbabwisk dollar99,39031088650,0100613429
BBDBarbadisk dollar0,54926947161,8206000000
CUCKubansk konvertibel peso0,27463473583,6412000000
LAKLaotisk kip2252,27946830720,0004439946
BNDBruneisk dollar0,38586180382,5916014235
BWPBotswana pula2,84361137910,3516654939
HNLHonduransk lempira6,46352850710,1547142554
PYGParaguayansk guarani1560,09010701310,0006409886
ETBEtiopisk birr6,27815006040,1592825897
NADNamibisk dollar3,55726134240,2811151343
PGKPapua Nya Guineansk kina0,87189662751,1469249547
SDGSudanesiskt pund1,75757996400,5689641555
MOPMacao pataca2,19536924640,4555042400
NIONicaraguansk cordoba8,14154674280,1228267836
BMDBermudisk dollar0,27463473583,6412000000
KZTKazakstansk tenge85,56519761580,0116869946
PABPanamansk balboa0,27463473583,6412000000
BAMBosnisk konvertibilna marka0,50857918241,9662621567
GYDGuyansk dollar56,13808735090,0178132182
YERJemenitisk rial68,69301329230,0145575212
MGAMadagaskisk ariary852,74085466330,0011726892
KYDCaymansk dollar0,22830225864,3801581549
MZNMocambique metical18,94979677030,0527710145
RSDSerbisk dinar32,22973583430,0310272478
SCRSeychellisk rupie3,70756893330,2697185185
AMDArmenisk dram133,68644407950,0074801900
SBDSalomon-dollar2,17002601550,4608239684
AZNAzerbajdzjansk manat0,49229854722,0312877334
SLLSierra Leonsk leone2042,59584752280,0004895731
TOPTongansk pa'anga0,61882544921,6159645685
BZDBelizisk dollar0,56120335921,7818852715
MWKMalawisk kwacha199,38481819180,0050154270
GMDGambisk dalasi12,20476765900,0819351935
BIFBurundisk franc467,01636823030,0021412526
SOSSomalisk shilling157,91497308580,0063325217
HTGHaitisk gourde17,85674959990,0560012333
GNFGuinesisk franc2569,20795342200,0003892250
MVRMaldivisk rufiyaa4,25683840490,2349161290
MNTMongolisk tögrög677,52389322200,0014759627
CDFKongolesisk franc344,66659343070,0029013546
STDSão Tomé och Príncipe-dobra6418,21377567840,0001558066
TJSTadzjikistan-somoni2,18914093700,4568001918
KPWNordkoreansk won36,04241141070,0277450914
MMKBurmesisk kyat375,42568384050,0026636430
LSLLesotho loti3,55726134240,2811151343
LRDLiberiansk dollar24,71712622210,0404577778
KGSKirgizistansk som18,97948980250,0526884553
GIPGibraltar-pund0,22035121424,5382096200
XPTUns av platina0,00026440623782,0598219982
MDLMoldavisk leu5,46111178430,1831128971
CUPKubansk peso7,27782049870,1374037736
KHRKambodjansk riel1098,53894320550,0009103000
MKDMakedonisk denar15,91782903560,0628226373
VUVVanuatu-vatu29,50950152370,0338873904
MROMauretansk ouguiya98,45655278480,0101567643
ANGNederländska gulden0,48884982192,0456180104
SZLSwaziland-lilangeni3,55726134240,2811151343
CVEKapverdisk escudo28,73365923320,0348023895
SRDSurinamesisk dollar2,05152141880,4874431194
XPDUns av palladium0,00035414122823,7323939936
SVCSalvadoransk colón2,40305393830,4161371429
BSDBahamansk dollar0,27463473583,6412000000
XDRSärskilda dragningsrätter0,20303745674,9251995967
RWFRwandisk franc225,33780072500,0044377818
AWGArubansk eller nederländsk gulden0,49159617712,0341899441
DJFDjiboutisk franc49,15137866640,0203453093
BTNBhutanesisk ngultrum18,30028562010,0546439559
KMFKomoransk franc127,92755814910,0078169240
WSTSamoansk tala0,71056852551,4073238035
SPLSeborga luigino0,045772456021,8472000000
ERNEritreansk nakfa4,19641868970,2382984335
FKPFalklands-pund0,22035121424,5382096200
SHPSankthelenskt pund0,22035121424,5382096200
JEPJersey-pund0,22035121424,5382096200
TMTTurkmenistansk manat0,96122157531,0403428571
TVDTuvaluansk dollar0,35811023052,7924362800
IMPIsle of Man-pund0,22035121424,5382096200
GGPGuernsey-pund0,22035121424,5382096200
ZMWZambisk kwacha2,62331393450,3811972280
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶