AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: QAR - Qatarisk riyal

Mid-market kurs enligt 2014-09-23 10:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0.27466490893.6407999992
EUREuro0.21313327674.6918999018
GBPBrittiskt pund0.16761759405.9659608289
INRIndisk rupie16.74368048360.0597240255
AUDAustralisk dollar0.30815594963.2451101504
CADKanadensisk dollar0.30201686023.3110734259
AEDEmiratisk dirham1.00883047700.9912468177
MYRMalaysisk ringgit0.89098547541.1223527516
CHFSchweiziska franc0.25738513933.8852281949
CNYKinesisk yuan renminbi1.68594124630.5931404800
THBThailändsk baht8.84880572820.1130096005
SARSaudiarabisk riyal1.03028191630.9706081260
NZDNyzeeländsk dollar0.33786449562.9597664535
JPYJapansk yen29.76915505020.0335918167
SGDSingaporiansk dollar0.34800543642.8735183290
PHPFilippinsk peso12.21849112780.0818431662
TRYTurkisk lira0.61371685761.6294158904
HKDHongkong-dollar2.12905251070.4696925017
IDRIndonesiska rupier3285.88969525830.0003043316
ZARSydafrikansk rand3.05304313590.3275420476
MXNMexikansk peso3.64038250320.2746964087
SEKSvensk krona1.95454623860.5116277018
BRLBrasiliansk real0.65894635491.5175742192
HUFUngersk forint66.26321667490.0150913289
PKRPakistansk rupie28.18885884280.0354750082
QARQatarisk riyal1.00000000001.0000000000
OMROmansk rial0.10570753939.4600631776
KWDKuwaitisk dinar0.078912885512.6722016784
DKKDansk krona1.58646381530.6303326873
NOKNorsk krona1.73808104540.5753471638
RUBRysk rubel10.58533145030.0944703531
EGPEgyptiskt pund1.96454054720.5090248717
KRWSydkoreansk won285.50527780400.0035025622
PLNPolsk zloty0.89037741171.1231192378
COPColombiansk peso549.21997374280.0018207641
CZKTjeckisk krona5.86394009100.1705338023
ILSIsraelisk shekel1.00434069990.9956780603
IQDIrakisk dinar318.89945183240.0031357846
NGNNigeriansk naira44.99281020150.0222257733
MADMarockansk dirham2.36727099140.4224273451
ARSArgentinsk peso2.31542424560.4318862955
LKRLankesisk rupie35.78334399210.0279459628
TWDTaiwanesisk dollar8.30120169170.1204644866
BDTBangladeshisk taka21.23159829380.0470996100
BHDBahrainsk dinar0.10348275279.6634460711
VNDVietnamesisk dong5822.87277652650.0001717365
CLPChilensk peso165.18018117940.0060539951
KESKenyansk shilling24.41769721290.0409539029
TNDTunisisk dinar0.48945282212.0430978326
XOFCFA-franc139.80626478070.0071527553
JODJordansk dinar0.19454505785.1401973984
GHSGhana cedi0.94827861601.0545423920
HRKKroatisk kuna1.62432731930.6156394639
BGNBulgarisk lev0.41682251382.3991026563
RONNya rumänsk leu0.93819740231.0658737676
PENPeruansk Nuevo Sol0.78938454791.2668096971
DZDAlgerisk dinar22.35968700140.0447233452
NPRNepalesisk rupie26.64249616030.0375340206
XAFCentralafrikansk CFA-franc BEAC139.80626478070.0071527553
ISKIsländsk krona32.79499053800.0304924619
UAHUkrainsk hryvnia3.70651986690.2697948577
FJDFiji-dollar0.51922649011.9259417981
DOPDominikansk peso12.01245522610.0832469284
XPFCFP-franc25.43356523800.0393181212
MURMauritisk rupie8.60525157390.1162081075
AZNAzerbajdzjansk manat0.21544706594.6415113429
BAMBosnisk konvertibilna marka0.41685245662.3989303272
XAUUns av guld0.00022410374462.2190903667
IRRIransk rial7326.35126350380.0001364936
RSDSerbisk dinar25.21649006830.0396565897
LTLLitauisk litas0.73590657781.3588681365
BNDBruneisk dollar0.34800543642.8735183290
ETBEtiopisk birr5.45201629640.1834183806
CRCCostaricansk colón148.51407947830.0067333683
VEFVenezuelansk bolivar1.72701018590.5790353804
AFNAfghansk afghani15.66961855660.0638177628
TZSTanzanisk shilling458.82249280650.0021794921
UGXUgandisk shilling719.62090984270.0013896205
JMDJamaicansk dollar30.92550907720.0323357652
GELGeorgiska lari0.47950355162.0854902884
ZWDZimbabwisk dollar99.40123051960.0100602376
BWPBotswana pula2.51988053840.3968442094
CUCKubansk konvertibel peso0.27466490893.6407999992
ZMWZambisk kwacha1.70017461280.5881748807
MMKBurmesisk kyat271.36779021760.0036850357
GTQGuatemalansk quetzal2.12000097000.4716978974
XCDÖstkaribisk dollar0.74159599551.3484430957
LYDLibysk dinar0.33577223162.9782093511
MKDMakedonisk denar13.14123290120.0760963608
TTDTrinidad-dollar1.74327107150.5736342536
MZNMocambique metical8.40480756650.1189795236
ALLAlbansk lek29.78740852860.0335712319
BOBBoliviansk boliviano1.89783511970.5269161634
KZTKazakstansk tenge49.95460568080.0200181742
BBDBarbadisk dollar0.54932981771.8203999996
AOAAngolansk kwanza26.95269172450.0371020457
KHRKambodjansk riel1113.76225160680.0008978577
XAGUns av silver0.015338023965.1974470930
AMDArmenisk dram111.90942973450.0089357975
UYUUruguayansk peso6.69359333400.1493965872
MOPMacao pataca2.19292408600.4560121376
NADNamibisk dollar3.05304313590.3275420476
LBPLibanesiskt pund415.42880523440.0024071513
LAKLaotisk kip2210.04915407750.0004524786
BYRVitrysk rubel2903.12767010630.0003444561
MGAMadagaskisk ariary719.07455786780.0013906764
SYPSyriskt pund43.65789405510.0229053650
VUVVanuatu-vatu26.58133251420.0376203864
PGKPapua Nya Guineansk kina0.69359825851.4417567919
MNTMongolisk tögrög504.14806789290.0019835442
SDGSudanesiskt pund1.56053617200.6408053962
ANGNederländska gulden0.49165018502.0339664878
MWKMalawisk kwacha109.49674053840.0091326919
GMDGambisk dalasi10.87499282830.0919540836
CUPKubansk peso7.27862008500.1373886792
RWFRwandisk franc189.64380031260.0052730435
MVRMaldivisk rufiyaa4.23258602850.2362621795
BTNBhutanesisk ngultrum16.74368048360.0597240255
SCRSeychellisk rupie3.60493605790.2773974306
HNLHonduransk lempira5.81929755410.1718420463
KPWNordkoreansk won36.66332835710.0272752105
PYGParaguayansk guarani1198.31119440150.0008345078
DJFDjiboutisk franc49.76886482210.0200928834
XBTBitcoin0.00069493511438.9833484998
YERJemenitisk rial59.01315103640.0169453754
CDFKongolesisk franc253.51187778630.0039445884
WSTSamoansk tala0.64932602571.5400583997
GYDGuyansk dollar57.25358404210.0174661555
AWGArubansk eller nederländsk gulden0.49165018692.0339664800
MDLMoldavisk leu3.94551348240.2534524351
BZDBelizisk dollar0.54792550661.8250656120
HTGHaitisk gourde12.50912157030.0799416645
KGSKirgizistansk som14.90743834800.0670806061
NIONicaraguansk cordoba7.20857972230.1387235820
CVEKapverdisk escudo23.29076033810.0429354811
KYDCaymansk dollar0.22522522444.4400000168
GNFGuinesisk franc1928.42033889460.0005185591
BSDBahamansk dollar0.27466490893.6407999992
BIFBurundisk franc424.49448081840.0023557432
SLLSierra Leonsk leone1196.95345303860.0008354544
MROMauretansk ouguiya79.78971079980.0125329443
TOPTongansk pa'anga0.52850665551.8921237596
BMDBermudisk dollar0.27466490893.6407999992
SBDSalomon-dollar2.01441077280.4964230799
UZSUzbekistansk som649.32602569450.0015400584
SOSSomalisk shilling226.58942959220.0044132685
PABPanamansk balboa0.27466490893.6407999992
SRDSurinamesisk dollar0.89942483771.1118216421
XDRSärskilda dragningsrätter0.18353109175.4486680740
SZLSwaziland-lilangeni3.05304313590.3275420476
ERNEritreansk nakfa2.87574080590.3477364851
LRDLiberiansk dollar25.40648247480.0393600334
TJSTadzjikistan-somoni1.37054904550.7296345967
TMTTurkmenistansk manat0.78279499031.2774736839
GIPGibraltar-pund0.16761759405.9659608289
LSLLesotho loti3.05304313590.3275420476
KMFKomoransk franc104.85469858560.0095370071
SVCSalvadoransk colón2.40331795260.4160914285
GGPGuernsey-pund0.16761759405.9659608289
XPTUns av platina0.00020476934883.5453894632
STDSão Tomé och Príncipe-dobra5282.01747824530.0001893216
IMPIsle of Man-pund0.16761759405.9659608289
FKPFalklands-pund0.16761759405.9659608289
XPDUns av palladium0.00033707502966.6987935340
JEPJersey-pund0.16761759405.9659608289
SHPSankthelenskt pund0.16761759405.9659608289
SPLSeborga luigino0.045777484821.8447999954
TVDTuvaluansk dollar0.30815594963.2451101504
Klistra in länk i meddelande eller chatt