Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 20:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27472527473,6400000000
EUREuro0,23376932174,2777212712
GBPBrittiskt pund0,20609865744,8520451930
INRIndisk rupie17,60668724550,0567966015
AUDAustralisk dollar0,35926106882,7834911348
CADKanadensisk dollar0,35349433512,8288996475
SGDSingaporiansk dollar0,37046362542,6993203423
CHFSchweiziska franc0,27217435293,6741154679
MYRMalaysisk ringgit1,12108866200,8919901109
JPYJapansk yen30,93391925790,0323269739
CNYKinesisk yuan renminbi1,81610645460,5506285149
NZDNyzeeländsk dollar0,39282651682,5456529974
THBThailändsk baht8,93764669720,1118862754
HUFUngersk forint73,54139269540,0135977844
AEDEmiratisk dirham1,00892857140,9911504425
HKDHongkong-dollar2,14587900160,4660094997
MXNMexikansk peso5,25375275870,1903401332
ZARSydafrikansk rand3,59876909080,2778727878
PHPFilippinsk peso13,84557821770,0722252249
SEKSvensk krona2,33714830940,4278718625
IDRIndonesiska rupier3731,64759353350,0002679781
SARSaudiarabisk riyal1,03021978020,9706666667
BRLBrasiliansk real0,90529471421,1046126574
TRYTurkisk lira1,06150387300,9420596810
KESKenyansk shilling28,32433770160,0353053268
KRWSydkoreansk won298,89256359630,0033456838
EGPEgyptiskt pund4,89285301140,2043797346
IQDIrakisk dinar325,54845653750,0030717393
NOKNorsk krona2,30316320680,4341854703
KWDKuwaitisk dinar0,083131871212,0290808542
RUBRysk rubel16,16814436550,0618500168
DKKDansk krona1,74042642260,5745718331
PKRPakistansk rupie30,16555641510,0331503913
ILSIsraelisk shekel0,96600492611,0351914084
PLNPolsk zloty0,98364357061,0166284108
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021885284569,2817980274
OMROmansk rial0,10563186819,4668400520
COPColombiansk peso822,52754576550,0012157648
CLPChilensk peso174,93131868250,0057165293
TWDTaiwanesisk dollar8,23732850640,1213985820
ARSArgentinsk peso4,80512190030,2081112656
CZKTjeckisk krona6,00471984800,1665356628
VNDVietnamesisk dong6237,42075686680,0001603227
MADMarockansk dirham2,60063629550,3845212811
JODJordansk dinar0,19478021985,1339915374
BHDBahrainsk dinar0,10329670339,6808510638
XOFCFA-franc153,34262295650,0065213440
LKRLankesisk rupie42,07411043100,0237675851
UAHUkrainsk hryvnia7,62939557530,1310719821
NGNNigeriansk naira99,03841477750,0100970921
TNDTunisisk dinar0,68695251411,4557046950
UGXUgandisk shilling991,75810907690,0010083104
RONRumänsk leu1,08107774650,9250028532
BDTBangladeshisk taka22,70752551690,0440382638
PENPeruansk Sol0,90516610761,1047696015
GELGeorgiska lari0,70321428871,4220416395
XAFCentralafrikansk CFA-franc BEAC153,34262295650,0065213440
FJDFiji-dollar0,57142854981,7500000661
VEFVenezuelansk bolivar2,74381868130,3644555695
BYNVitrysk rubel0,55769229991,7931034734
HRKKroatisk kuna1,76144235700,5677165625
UZSUzbekistansk som2230,76923006060,0004482759
BGNBulgarisk lev0,45721305252,1871641559
DZDAlgerisk dinar31,83296748170,0314139736
IRRIransk rial9786,81297577580,0001021783
DOPDominikansk peso13,07967050250,0764545253
ISKIsländsk krona28,98351648170,0345023697
XAGUns av silver0,017119696358,4122509991
CRCCostaricansk colón155,53297114360,0064295049
SYPSyriskt pund141,54654691300,0070648138
LYDLibysk dinar0,37527470822,6647146164
JMDJamaicansk dollar34,27197781380,0291783569
MURMauritisk rupie9,43957608550,1059369606
GHSGhana cedi1,24121078410,8056649304
AOAAngolansk kwanza45,58326315480,0219378766
UYUUruguayansk peso7,90913008100,1264361554
AFNAfghansk afghani19,03846462980,0525252440
LBPLibanesiskt pund414,14835164840,0024145937
XPFCFP-franc27,89610044180,0358473043
TTDTrinidad-dollar1,82815934360,5469982710
TZSTanzanisk shilling614,16481807620,0016282274
ALLAlbansk lek31,16758157960,0320846196
XCDÖstkaribisk dollar0,74128815611,3490030722
GTQGuatemalansk quetzal2,01579672950,4960817653
NPRNepalesisk rupie28,30274974720,0353322560
BOBBoliviansk bolíviano1,89246133030,5284123823
ZWDZimbabwisk dollar99,42307692310,0100580271
BBDBarbadisk dollar0,54945054951,8200000000
CUCKubansk konvertibel peso0,27472527473,6400000000
LAKLaotisk kip2285,65980234890,0004375104
BNDBruneisk dollar0,37046362542,6993203423
BWPBotswana pula2,82640007200,3538069539
HNLHonduransk lempira6,46373623020,1547092834
PYGParaguayansk guarani1551,09890093690,0006447042
ETBEtiopisk birr7,47505492170,1337782813
NADNamibisk dollar3,59876909080,2778727878
PGKPapua Nya Guineansk kina0,89164227661,1215260046
SDGSudanesiskt pund1,83414836530,5452121643
MOPMacao pataca2,21025537170,4524364075
NIONicaraguansk cordoba8,46153825110,1181818211
BMDBermudisk dollar0,27472527473,6400000000
KZTKazakstansk tenge92,16892654540,0108496436
PABPanamansk balboa0,27472527473,6400000000
BAMBosnisk konvertibilna marka0,45721305252,1871641559
GYDGuyansk dollar56,21165354070,0177899054
YERJemenitisk rial68,68102581640,0145600621
MGAMadagaskisk ariary890,08739846170,0011234852
KYDCaymansk dollar0,22550074914,4345750681
MZNMocambique metical16,37911834790,0610533472
RSDSerbisk dinar27,80853510300,0359601826
SCRSeychellisk rupie3,82637341380,2613440697
AMDArmenisk dram132,51647950090,0075462313
SBDSalomon-dollar2,12634641340,4702902564
AZNAzerbajdzjansk manat0,46706042422,1410505967
SLLSierra Leonsk leone2109,89010967620,0004739583
TOPTongansk pa'anga0,63140123861,5837789648
BZDBelizisk dollar0,55365385571,8061826712
MWKMalawisk kwacha198,76964929560,0050309492
GMDGambisk dalasi13,05494413220,0765993320
BIFBurundisk franc483,78570885380,0020670309
SOSSomalisk shilling163,18576091860,0061279856
HTGHaitisk gourde17,41758284600,0574132478
GNFGuinesisk franc2471,97802218120,0004045343
MVRMaldivisk rufiyaa4,30494507350,2322910009
MNTMongolisk tögrög667,44505495600,0014982507
CDFKongolesisk franc431,45604415770,0023177332
STDSão Tomé och Príncipe-dobra5735,06339200330,0001743660
TJSTadzjikistan-somoni2,42392859620,4125534067
KPWNordkoreansk won247,23092237990,0040448015
MMKBurmesisk kyat374,72681147210,0026686108
LSLLesotho loti3,59876909080,2778727878
LRDLiberiansk dollar34,52197902620,0289670531
KGSKirgizistansk som19,16126418890,0521886234
GIPGibraltar-pund0,20609865744,8520451930
XPTUns av platina0,00030733163253,8148073424
MDLMoldavisk leu4,70137334140,2127038053
CUPKubansk peso7,28021978020,1373584906
KHRKambodjansk riel1107,14285745890,0009032258
MKDMakedonisk denar14,35439560520,0696650718
VUVVanuatu-vatu29,31919245550,0341073514
MROMauretansk ouguiya97,39010988800,0102679831
ANGNederländska gulden0,48969781022,0420757031
SZLSwaziland-lilangeni3,59876909080,2778727878
CVEKapverdisk escudo25,77774310420,0387931556
SRDSurinamesisk dollar2,03983521770,4902356775
XPDUns av palladium0,00026763163736,4788737021
SVCSalvadoransk colón2,40384615380,4160000000
BSDBahamansk dollar0,27472527473,6400000000
XDRSärskilda dragningsrätter0,19428120135,1471783863
RWFRwandisk franc231,66161123290,0043166410
AWGArubansk eller nederländsk gulden0,49175824182,0335195531
DJFDjiboutisk franc48,71707239980,0205266850
BTNBhutanesisk ngultrum17,60668724550,0567966015
KMFKomoransk franc115,00696721740,0086951254
WSTSamoansk tala0,71264540891,4032223986
SPLSeborga luigino0,045787545621,8400000874
ERNEritreansk nakfa4,12087912090,2426666667
FKPFalklands-pund0,20609865744,8520451930
SHPSankthelenskt pund0,20609865744,8520451930
JEPJersey-pund0,20609865744,8520451930
TMTTurkmenistansk manat0,96153846161,0399999999
TVDTuvaluansk dollar0,35926106882,7834911348
IMPIsle of Man-pund0,20609865744,8520451930
GGPGuernsey-pund0,20609865744,8520451930
ZMWZambisk kwacha2,75550687610,3629096369