Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 20:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27466657513,6407779126
EUREuro0,23342793194,2839774654
GBPBrittiskt pund0,20827778654,8012801408
INRIndisk rupie17,83179838470,0560795932
AUDAustralisk dollar0,35014689162,8559442451
CADKanadensisk dollar0,34403604352,9066721900
SGDSingaporiansk dollar0,37229670352,6860296921
CHFSchweiziska franc0,26872876463,7212242661
MYRMalaysisk ringgit1,16021551100,8619088355
JPYJapansk yen30,82042140530,0324460197
CNYKinesisk yuan renminbi1,81861953370,5498676229
NZDNyzeeländsk dollar0,38320713222,6095547710
THBThailändsk baht9,08999374080,1100110769
HUFUngersk forint71,91363369830,0139055691
AEDEmiratisk dirham1,00887474320,9912033250
HKDHongkong-dollar2,14471214430,4662630380
MXNMexikansk peso5,15278556270,1940697877
ZARSydafrikansk rand3,67960007340,2717686651
PHPFilippinsk peso14,10580576160,0708927953
SEKSvensk krona2,24018934740,4463908380
IDRIndonesiska rupier3706,83756887910,0002697717
SARSaudiarabisk riyal1,03008950240,9707894291
BRLBrasiliansk real0,86753110361,1526964230
TRYTurkisk lira1,00761461620,9924429280
KESKenyansk shilling28,38507930390,0352297765
KRWSydkoreansk won310,54708848830,0032201236
EGPEgyptiskt pund4,84798777980,2062711470
IQDIrakisk dinar320,84199875690,0031167989
NOKNorsk krona2,18106960660,4584906401
KWDKuwaitisk dinar0,082987979312,0499379379
RUBRysk rubel15,74048950640,0635304258
DKKDansk krona1,73772610850,5754646806
PKRPakistansk rupie28,93177426660,0345640745
ILSIsraelisk shekel0,96450366891,0368026916
PLNPolsk zloty0,98881022781,0113164001
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021370154679,4243437706
OMROmansk rial0,10574673759,4565565158
COPColombiansk peso809,93161568180,0012346721
CLPChilensk peso170,76273049480,0058560788
TWDTaiwanesisk dollar8,29736208550,1205202316
ARSArgentinsk peso4,76103004990,2100385819
CZKTjeckisk krona6,01371560830,1662865465
VNDVietnamesisk dong6240,08786665700,0001602542
MADMarockansk dirham2,60064086330,3845206057
JODJordansk dinar0,19474480565,1349251503
BHDBahrainsk dinar0,10361378919,6512250774
XOFCFA-franc153,11868591090,0065308815
LKRLankesisk rupie42,19787629450,0236978751
UAHUkrainsk hryvnia7,26706689530,1376070999
NGNNigeriansk naira98,91609627240,0101095781
TNDTunisisk dinar0,68090557861,4686324086
UGXUgandisk shilling1005,21897174600,0009948081
RONRumänsk leu1,06998834180,9345896221
BDTBangladeshisk taka22,46372694820,0445162106
PENPeruansk Sol0,89114197641,1221556458
GELGeorgiska lari0,68190949511,4664702680
XAFCentralafrikansk CFA-franc BEAC153,11868591090,0065308815
FJDFiji-dollar0,56114522221,7820698820
VEFVenezuelansk bolivar2,77245277040,3606914465
BYNVitrysk rubel0,53834649751,8575397157
HRKKroatisk kuna1,75245216150,5706289860
UZSUzbekistansk som2213,11777431490,0004518512
BGNBulgarisk lev0,45662196712,1899953836
DZDAlgerisk dinar31,56042744200,0316852489
IRRIransk rial9409,70077697920,0001062733
DOPDominikansk peso13,10423524600,0763112064
ISKIsländsk krona28,95101064660,0345411085
XAGUns av silver0,016118800462,0393564129
CRCCostaricansk colón156,79436189060,0063777803
SYPSyriskt pund141,53552612440,0070653639
LYDLibysk dinar0,37617146352,6583622020
JMDJamaicansk dollar35,06705417660,0285167951
MURMauritisk rupie9,36877724820,1067375148
GHSGhana cedi1,21019130700,8263156364
AOAAngolansk kwanza45,57219537390,0219432044
UYUUruguayansk peso8,07491917260,1238402489
AFNAfghansk afghani18,73201365260,0533845436
LBPLibanesiskt pund414,80759410900,0024107562
XPFCFP-franc27,85536179920,0358997312
TTDTrinidad-dollar1,85104275620,5402360354
TZSTanzanisk shilling616,36033009210,0016224276
ALLAlbansk lek31,20155845020,0320496812
XCDÖstkaribisk dollar0,74159983181,3484361202
GTQGuatemalansk quetzal2,01635149040,4959452778
NPRNepalesisk rupie28,53277419980,0350474158
BOBBoliviansk bolíviano1,89766489730,5269634283
ZWDZimbabwisk dollar99,40183353330,0100601766
BBDBarbadisk dollar0,54933315021,8203889563
CUCKubansk konvertibel peso0,27466657513,6407779126
LAKLaotisk kip2284,64350041990,0004377051
BNDBruneisk dollar0,37229670352,6860296921
BWPBotswana pula2,82548190270,3539219271
HNLHonduransk lempira6,43863383250,1553124507
PYGParaguayansk guarani1548,53240226240,0006457727
ETBEtiopisk birr7,44196820970,1343730545
NADNamibisk dollar3,67960007340,2717686651
PGKPapua Nya Guineansk kina0,87325874041,1451359760
SDGSudanesiskt pund1,83451962620,5451018271
MOPMacao pataca2,20905350860,4526825611
NIONicaraguansk cordoba8,37168689840,1194502389
BMDBermudisk dollar0,27466657513,6407779126
KZTKazakstansk tenge91,72177273270,0109025368
PABPanamansk balboa0,27466657513,6407779126
BAMBosnisk konvertibilna marka0,45654535202,1903628973
GYDGuyansk dollar56,70359286550,0176355668
YERJemenitisk rial68,73542383930,0145485391
MGAMadagaskisk ariary842,28562570620,0011872457
KYDCaymansk dollar0,22522659974,4399729050
MZNMocambique metical16,76439449940,0596502307
RSDSerbisk dinar27,81100347860,0359569909
SCRSeychellisk rupie3,74915747780,2667265928
AMDArmenisk dram131,94282164080,0075790406
SBDSalomon-dollar2,13540713280,4682947737
AZNAzerbajdzjansk manat0,46410701912,1546754495
SLLSierra Leonsk leone2102,30793318960,0004756677
TOPTongansk pa'anga0,60920070321,6414951504
BZDBelizisk dollar0,54913926291,8210316901
MWKMalawisk kwacha199,44213132500,0050139857
GMDGambisk dalasi13,02840427420,0767553707
BIFBurundisk franc481,71092934510,0020759338
SOSSomalisk shilling159,11102228600,0062849197
HTGHaitisk gourde17,39774640270,0574787088
GNFGuinesisk franc2470,46726720470,0004047817
MVRMaldivisk rufiyaa4,23250817310,2362665255
MNTMongolisk tögrög674,98184159090,0014815213
CDFKongolesisk franc430,10258937440,0023250267
STDSão Tomé och Príncipe-dobra5703,62311839470,0001753272
TJSTadzjikistan-somoni2,41714317840,4137115289
KPWNordkoreansk won35,73800538320,0279814161
MMKBurmesisk kyat374,84748657160,0026677516
LSLLesotho loti3,67960007340,2717686651
LRDLiberiansk dollar32,46506281710,0308023430
KGSKirgizistansk som18,81910379630,0531374932
GIPGibraltar-pund0,20827778654,8012801408
XPTUns av platina0,00029380273403,6446297850
MDLMoldavisk leu4,76460457830,2098810056
CUPKubansk peso7,27866424050,1373878458
KHRKambodjansk riel1111,62335790500,0008995853
MKDMakedonisk denar14,34494454760,0697109701
VUVVanuatu-vatu29,72287596150,0336441198
MROMauretansk ouguiya97,72373773660,0102329283
ANGNederländska gulden0,49145991532,0347539420
SZLSwaziland-lilangeni3,67960007340,2717686651
CVEKapverdisk escudo25,76115290280,0388181384
SRDSurinamesisk dollar2,04437170230,4891478389
XPDUns av palladium0,00027936823579,5057233800
SVCSalvadoransk colón2,40333253220,4160889043
BSDBahamansk dollar0,27466657513,6407779126
XDRSärskilda dragningsrätter0,19467550175,1367531669
RWFRwandisk franc231,11520648400,0043268464
AWGArubansk eller nederländsk gulden0,49165316952,0339541411
DJFDjiboutisk franc49,03846356510,0203921560
BTNBhutanesisk ngultrum17,83179838470,0560795932
KMFKomoransk franc114,83901443320,0087078421
WSTSamoansk tala0,69465412571,4395653362
SPLSeborga luigino0,045777762321,8446675630
ERNEritreansk nakfa4,21670793470,2371518292
FKPFalklands-pund0,20827778654,8012801408
SHPSankthelenskt pund0,20827778654,8012801408
JEPJersey-pund0,20827778654,8012801408
TMTTurkmenistansk manat0,95091532731,0516183421
TVDTuvaluansk dollar0,35014689162,8559442451
IMPIsle of Man-pund0,20827778654,8012801408
GGPGuernsey-pund0,20827778654,8012801408
ZMWZambisk kwacha2,67180587570,3742786888