AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 07:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27464236003,6410989186
EUREuro0,25418013103,9342178171
GBPBrittiskt pund0,22021598044,5409965163
INRIndisk rupie17,95553910940,0556931203
AUDAustralisk dollar0,36023394542,7759738155
CADKanadensisk dollar0,36741654922,7217064723
SGDSingaporiansk dollar0,38422466162,6026439733
CHFSchweiziska franc0,27232163213,6721284036
MYRMalaysisk ringgit1,21542937690,8227545088
JPYJapansk yen30,57730715060,0327039917
CNYKinesisk yuan renminbi1,88896268780,5293910814
NZDNyzeeländsk dollar0,39078309622,5589643200
THBThailändsk baht9,48889027860,1053864014
HUFUngersk forint78,96517134720,0126638109
AEDEmiratisk dirham1,00873389890,9913417216
HKDHongkong-dollar2,13302362110,4688180619
MXNMexikansk peso5,15072521210,1941474179
ZARSydafrikansk rand3,41570780640,2927650890
PHPFilippinsk peso13,78319853380,0725521001
SEKSvensk krona2,41891533210,4134084342
IDRIndonesiska rupier3659,33480464000,0002732737
SARSaudiarabisk riyal1,02993631420,9709338201
BRLBrasiliansk real0,85356079011,1715627189
TRYTurkisk lira0,99167855101,0083912766
KESKenyansk shilling28,26067843980,0353848547
KRWSydkoreansk won306,93842061740,0032579825
EGPEgyptiskt pund4,95755517950,2017123287
IQDIrakisk dinar324,35262716000,0030830643
NOKNorsk krona2,32989001110,4292048102
KWDKuwaitisk dinar0,083627696711,9577608858
RUBRysk rubel15,64054616150,0639363862
DKKDansk krona1,89168164720,5286301749
PKRPakistansk rupie28,76878534000,0347598965
ILSIsraelisk shekel0,99812515151,0018783701
PLNPolsk zloty1,08395846640,9225445725
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00022054314534,2604833225
OMROmansk rial0,10572446409,4585487832
COPColombiansk peso795,90332396330,0012564340
CLPChilensk peso181,20912371920,0055184859
TWDTaiwanesisk dollar8,33264643600,1200098921
ARSArgentinsk peso4,28469513930,2333888334
CZKTjeckisk krona6,87160677570,1455263714
VNDVietnamesisk dong6233,37176577390,0001604268
MADMarockansk dirham2,73976323560,3649950430
JODJordansk dinar0,19447076445,1421611000
BHDBahrainsk dinar0,10351253729,6606655288
XOFCFA-franc166,73123616950,0059976764
LKRLankesisk rupie41,67967147040,0239925116
UAHUkrainsk hryvnia7,44904147030,1342454602
NGNNigeriansk naira87,19884684140,0114680416
TNDTunisisk dinar0,62137530321,6093333527
UGXUgandisk shilling988,98941303560,0010111332
RONNya rumänsk leu1,15753350210,8639058811
BDTBangladeshisk taka22,02357151890,0454058961
PENPeruansk Sol0,89024473061,1232866263
GELGeorgiska lari0,67431565441,4829849989
XAFCentralafrikansk CFA-franc BEAC166,73123616950,0059976764
FJDFiji-dollar0,57098146641,7513703312
VEFVenezuelansk bolivar2,74231725410,3646551100
BYNVitrysk rubel0,51358121451,9471117162
HRKKroatisk kuna1,88574038500,5302956907
UZSUzbekistansk som979,78661930000,0010206304
BGNBulgarisk lev0,49723994732,0111014921
DZDAlgerisk dinar30,00404872010,0333288354
IRRIransk rial8903,90531120000,0001123103
DOPDominikansk peso12,86699414690,0777182292
ISKIsländsk krona30,34226005030,0329573340
XAGUns av silver0,015456699264,6968661353
CRCCostaricansk colón151,35539789090,0066069662
SYPSyriskt pund58,86955310200,0169867096
LYDLibysk dinar0,38861892892,5732148528
JMDJamaicansk dollar35,05535066280,0285263157
MURMauritisk rupie9,67996746120,1033061324
GHSGhana cedi1,19332000290,8379981879
AOAAngolansk kwanza45,56518998050,0219465781
UYUUruguayansk peso7,78876033460,1283901362
AFNAfghansk afghani18,26920886520,0547369077
LBPLibanesiskt pund413,52898804170,0024182102
XPFCFP-franc30,33175787210,0329687453
TTDTrinidad-dollar1,84271286940,5426781441
TZSTanzanisk shilling613,46547834440,0016300836
ALLAlbansk lek34,40663472080,0290641618
XCDÖstkaribisk dollar0,74153438511,3485551312
GTQGuatemalansk quetzal2,01683620840,4958260844
NPRNepalesisk rupie28,74352402370,0347904453
BOBBoliviansk bolíviano1,88953946820,5292294852
ZWDZimbabwisk dollar99,39307008400,0100610636
BBDBarbadisk dollar0,54928472001,8205494593
CUCKubansk konvertibel peso0,27464236003,6410989186
LAKLaotisk kip2248,49700132000,0004447415
BNDBruneisk dollar0,38422466162,6026439733
BWPBotswana pula2,78766713530,3587228860
HNLHonduransk lempira6,43212409220,1554696374
PYGParaguayansk guarani1544,03934792000,0006476519
ETBEtiopisk birr6,29068325580,1589652442
NADNamibisk dollar3,41570780640,2927650890
PGKPapua Nya Guineansk kina0,87329404421,1450896827
SDGSudanesiskt pund1,83104056380,5461375459
MOPMacao pataca2,19701432970,4551631669
NIONicaraguansk cordoba8,14314597400,1228026617
BMDBermudisk dollar0,27464236003,6410989186
KZTKazakstansk tenge87,02317416650,0114911920
PABPanamansk balboa0,27464236003,6410989186
BAMBosnisk konvertibilna marka0,49713312562,0115336287
GYDGuyansk dollar55,67275463950,0179621074
YERJemenitisk rial68,64685704390,0145673093
MGAMadagaskisk ariary881,60197560000,0011342987
KYDCaymansk dollar0,22087295254,5274896216
MZNMocambique metical19,34580850890,0516907835
RSDSerbisk dinar31,51783994940,0317280626
SCRSeychellisk rupie3,73727498330,2675746378
AMDArmenisk dram132,93434656340,0075225104
SBDSalomon-dollar2,09940636040,4763251264
AZNAzerbajdzjansk manat0,46806789972,1364421716
SLLSierra Leonsk leone2046,08558200000,0004887381
TOPTongansk pa'anga0,63427797011,5765958257
BZDBelizisk dollar0,54865303601,8226455236
MWKMalawisk kwacha196,89384693200,0050788789
GMDGambisk dalasi12,28200633920,0814199222
BIFBurundisk franc464,93655973780,0021508311
SOSSomalisk shilling159,29256880000,0062777568
HTGHaitisk gourde18,61525882550,0537193713
GNFGuinesisk franc2523,41400368000,0003962885
MVRMaldivisk rufiyaa4,23498521220,2361283334
MNTMongolisk tögrög673,42306672000,0014849506
CDFKongolesisk franc368,55630159170,0027132897
STDSão Tomé och Príncipe-dobra6232,04711194000,0001604609
TJSTadzjikistan-somoni2,23692937980,4470413814
KPWNordkoreansk won34,97782060120,0285895457
MMKBurmesisk kyat376,23787278930,0026578930
LSLLesotho loti3,41570780640,2927650890
LRDLiberiansk dollar24,99245476000,0400120760
KGSKirgizistansk som18,99352341910,0526495257
GIPGibraltar-pund0,22021598044,5409965163
XPTUns av platina0,00028488983510,1285905154
MDLMoldavisk leu5,35275698530,1868196152
CUPKubansk peso7,27802254000,1373999592
KHRKambodjansk riel1094,28499236350,0009138387
MKDMakedonisk denar15,66363175950,0638421546
VUVVanuatu-vatu29,23293346890,0342079936
MROMauretansk ouguiya98,04732252000,0101991566
ANGNederländska gulden0,48817680412,0484381717
SZLSwaziland-lilangeni3,41570780640,2927650890
CVEKapverdisk escudo28,04922347250,0356516109
SRDSurinamesisk dollar2,05432485800,4867779291
XPDUns av palladium0,00033918612948,2342053911
SVCSalvadoransk colón2,40312065000,4161255907
BSDBahamansk dollar0,27464236003,6410989186
XDRSärskilda dragningsrätter0,20160121554,9602875536
RWFRwandisk franc224,45971602700,0044551424
AWGArubansk eller nederländsk gulden0,49160982442,0341334741
DJFDjiboutisk franc48,77099079170,0205039919
BTNBhutanesisk ngultrum17,95553910940,0556931203
KMFKomoransk franc125,04842712710,0079969019
WSTSamoansk tala0,71150869101,4054642095
SPLSeborga luigino0,045773726721,8465935116
ERNEritreansk nakfa4,19378896290,2384478592
FKPFalklands-pund0,22021598044,5409965163
SHPSankthelenskt pund0,22021598044,5409965163
JEPJersey-pund0,22021598044,5409965163
TMTTurkmenistansk manat0,96124826001,0403139767
TVDTuvaluansk dollar0,36023394542,7759738155
IMPIsle of Man-pund0,22021598044,5409965163
GGPGuernsey-pund0,22021598044,5409965163
ZMWZambisk kwacha2,61596565440,3822680158
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶