AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: QAR - Qatarisk riyal

Mid-market kurs enligt 2014-10-01 14:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0.27458949433.6417999255
EUREuro0.21744965324.5987656699
GBPBrittiskt pund0.16915784695.9116382606
INRIndisk rupie16.93032928050.0590655966
AUDAustralisk dollar0.31426921083.1819852714
CADKanadensisk dollar0.30683238053.2591084366
SGDSingaporiansk dollar0.34979385772.8588266429
CHFSchweiziska franc0.26236891333.8114271520
MYRMalaysisk ringgit0.89685076671.1150127057
JPYJapansk yen30.03702627750.0332922437
CNYKinesisk yuan renminbi1.68538136040.5933375220
NZDNyzeeländsk dollar0.35010443552.8562905767
THBThailändsk baht8.90611996160.1122823412
HUFUngersk forint67.37669423810.0148419273
AEDEmiratisk dirham1.00855897760.9915136569
HKDHongkong-dollar2.13134811920.4691866106
MXNMexikansk peso3.68984388540.2710141760
ZARSydafrikansk rand3.08693908190.3239454921
PHPFilippinsk peso12.30096644030.0812944255
SEKSvensk krona1.97899288680.5053075262
IDRIndonesiska rupier3328.62577522990.0003004243
SARSaudiarabisk riyal1.03008566720.9707930436
BRLBrasiliansk real0.67410330751.4834521488
TRYTurkisk lira0.62607013831.5972651288
KESKenyansk shilling24.56202935990.0407132483
KRWSydkoreansk won291.61006357990.0034292369
EGPEgyptiskt pund1.96743318000.5082764742
IQDIrakisk dinar319.90362947050.0031259414
NOKNorsk krona1.76865017920.5654029337
KWDKuwaitisk dinar0.079202152112.6259195474
RUBRysk rubel10.87022633280.0919944047
DKKDansk krona1.61843683810.6178801523
PKRPakistansk rupie28.20034015990.0354605652
ILSIsraelisk shekel1.00340183930.9966096940
PLNPolsk zloty0.90786007451.1014913290
QARQatarisk riyal1.00000000001.0000000000
XAUUns av guld0.00022573774429.9205392453
OMROmansk rial0.10574441619.4567641162
COPColombiansk peso556.58326610320.0017966764
CLPChilensk peso164.13085751590.0060926995
TWDTaiwanesisk dollar8.35307045430.1197164570
ARSArgentinsk peso2.31478952100.4320047205
CZKTjeckisk krona5.97384296970.1673964323
VNDVietnamesisk dong5828.16201371140.0001715807
MADMarockansk dirham2.40991238290.4149528452
JODJordansk dinar0.19475259105.1347198765
BHDBahrainsk dinar0.10354769169.6573857382
XOFCFA-franc142.63762215310.0070107731
LKRLankesisk rupie35.82703391870.0279118836
UAHUkrainsk hryvnia3.55730687810.2811115358
NGNNigeriansk naira44.99972749660.0222223568
TNDTunisisk dinar0.49590862452.0165005217
UGXUgandisk shilling726.83838799070.0013758217
RONNya rumänsk leu0.95877721491.0429951656
BDTBangladeshisk taka21.27107408520.0470122005
PENPeruansk Nuevo Sol0.79150426281.2634170743
GELGeorgiska lari0.48139174302.0773102459
XAFCentralafrikansk CFA-franc BEAC142.63762215310.0070107731
FJDFiji-dollar0.52223814331.9148352390
VEFVenezuelansk bolivar1.72984522910.5780863994
BYRVitrysk rubel2894.85974225260.0003454399
HRKKroatisk kuna1.66132672310.6019285587
UZSUzbekistansk som650.06982559930.0015382963
BGNBulgarisk lev0.42529928602.3512853960
DZDAlgerisk dinar22.87065503400.0437241521
IRRIransk rial7331.26489165490.0001364021
DOPDominikansk peso12.06820733270.0828623484
ISKIsländsk krona33.18413997120.0301348777
XAGUns av silver0.015864229863.0348912330
CRCCostaricansk colón148.14102692900.0067503245
SYPSyriskt pund44.41485060310.0225149919
LYDLibysk dinar0.33431269622.9912115552
JMDJamaicansk dollar30.92976029860.0323313207
MURMauritisk rupie8.71821609420.1147023645
GHSGhana cedi0.90888779231.1002458262
AOAAngolansk kwanza27.00018921830.0370367775
UYUUruguayansk peso6.78785260000.1473219969
AFNAfghansk afghani15.68455260030.0637569987
LBPLibanesiskt pund415.59119721680.0024062107
XPFCFP-franc25.94864596460.0385376563
TTDTrinidad-dollar1.74982151940.5714868568
LTLLitauisk litas0.75081016251.3318945986
TZSTanzanisk shilling460.34928479310.0021722636
ALLAlbansk lek30.49970946780.0327871976
XCDÖstkaribisk dollar0.74139163541.3488147859
GTQGuatemalansk quetzal2.10308091510.4754928794
NPRNepalesisk rupie27.26877698260.0366719784
BOBBoliviansk boliviano1.89741332890.5270332957
ZWDZimbabwisk dollar99.37393799920.0100630006
BBDBarbadisk dollar0.54917898871.8208999627
CUCKubansk konvertibel peso0.27458949433.6417999255
LAKLaotisk kip2211.95565931870.0004520886
BNDBruneisk dollar0.34979385772.8588266429
BWPBotswana pula2.60274407800.3842098839
HNLHonduransk lempira5.78010862870.1730071291
PYGParaguayansk guarani1240.32072835720.0008062431
ETBEtiopisk birr5.45815282130.1832121659
NADNamibisk dollar3.08693908190.3239454921
PGKPapua Nya Guineansk kina0.68136416891.4676439497
SDGSudanesiskt pund1.55966828070.6411619781
MOPMacao pataca2.19528856280.4555209811
NIONicaraguansk cordoba7.21483734030.1386032634
BMDBermudisk dollar0.27458949433.6417999255
KZTKazakstansk tenge49.95469038710.0200181403
PABPanamansk balboa0.27458949433.6417999255
BAMBosnisk konvertibilna marka0.42529455522.3513115506
GYDGuyansk dollar56.48305639180.0177044244
YERJemenitisk rial59.05733843880.0169326967
MGAMadagaskisk ariary730.95722689660.0013680691
KYDCaymansk dollar0.22516338454.4412194391
MZNMocambique metical8.55346253850.1169117180
RSDSerbisk dinar25.87744912970.0386436853
SCRSeychellisk rupie3.70036785670.2702434025
AMDArmenisk dram111.91700638400.0089351925
SBDSalomon-dollar2.04459787290.4890937300
AZNAzerbajdzjansk manat0.21538791074.6427861091
SLLSierra Leonsk leone1207.64456098540.0008280582
TOPTongansk pa'anga0.53788348611.8591386906
BZDBelizisk dollar0.54843759271.8233615153
MWKMalawisk kwacha112.48557765940.0088900286
GMDGambisk dalasi10.86004258480.0920806702
BIFBurundisk franc425.61367067650.0023495486
SOSSomalisk shilling228.78072897120.0043709975
HTGHaitisk gourde12.27415025530.0814720351
GNFGuinesisk franc1928.99120120510.0005184057
MVRMaldivisk rufiyaa4.21494877260.2372508075
MNTMongolisk tögrög504.55819408260.0019819319
CDFKongolesisk franc251.79896291320.0039714222
STDSão Tomé och Príncipe-dobra5332.52797997440.0001875283
TJSTadzjikistan-somoni1.37253420160.7285792943
KPWNordkoreansk won35.66852822130.0280359199
MMKBurmesisk kyat272.11818537500.0036748738
LSLLesotho loti3.08693908190.3239454921
LRDLiberiansk dollar25.39950663620.0393708435
KGSKirgizistansk som14.93741897710.0669459698
GIPGibraltar-pund0.16915784695.9116382606
XPTUns av platina0.00021453504661.2441147602
MDLMoldavisk leu4.02273595210.2485870343
CUPKubansk peso7.27662159980.1374264123
KHRKambodjansk riel1121.97267385080.0008912873
MKDMakedonisk denar13.42193365860.0745049130
VUVVanuatu-vatu27.01411299650.0370176878
MROMauretansk ouguiya79.87808117280.0125190789
ANGNederländska gulden0.48670988742.0546120509
SZLSwaziland-lilangeni3.08693908190.3239454921
CVEKapverdisk escudo23.53231868600.0424947500
SRDSurinamesisk dollar0.89928060261.1119999666
XPDUns av palladium0.00035481802818.3463897598
SVCSalvadoransk colón2.40265807540.4162057058
BSDBahamansk dollar0.27458949433.6417999255
XDRSärskilda dragningsrätter0.18519935045.3995869733
RWFRwandisk franc188.64298050150.0053010189
AWGArubansk eller nederländsk gulden0.49151519492.0345250980
DJFDjiboutisk franc48.89065921160.0204538048
BTNBhutanesisk ngultrum16.93032928050.0590655966
KMFKomoransk franc106.97821661480.0093476974
WSTSamoansk tala0.66940395691.4938662816
SPLSeborga luigino0.045764915721.8507995529
ERNEritreansk nakfa2.87495121590.3478319891
FKPFalklands-pund0.16915784695.9116382606
SHPSankthelenskt pund0.16915784695.9116382606
JEPJersey-pund0.16915784695.9116382606
TMTTurkmenistansk manat0.78258005881.2778245353
TVDTuvaluansk dollar0.31426921083.1819852714
IMPIsle of Man-pund0.16915784695.9116382606
GGPGuernsey-pund0.16915784695.9116382606
Klistra in länk i meddelande eller chatt