Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 16:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27215795043,6743369007
EUREuro0,24406719084,0972323926
GBPBrittiskt pund0,21487801744,6538031779
INRIndisk rupie17,57963492290,0568840027
AUDAustralisk dollar0,36087219152,7710641704
CADKanadensisk dollar0,36006846012,7772496365
SGDSingaporiansk dollar0,37848981732,6420790050
CHFSchweiziska franc0,26464554633,7786390671
MYRMalaysisk ringgit1,16765317590,8564186872
JPYJapansk yen30,30379304960,0329991694
CNYKinesisk yuan renminbi1,85909699150,5378955507
NZDNyzeeländsk dollar0,37447033802,6704384793
THBThailändsk baht9,24762976170,1081358170
HUFUngersk forint75,47588704400,0132492646
AEDEmiratisk dirham0,99967410421,0003260020
HKDHongkong-dollar2,12256473480,4711281515
MXNMexikansk peso4,92881757010,2028884181
ZARSydafrikansk rand3,52682470970,2835411687
PHPFilippinsk peso13,70182509820,0729829780
SEKSvensk krona2,38162758360,4198809280
IDRIndonesiska rupier3622,61554412510,0002760436
SARSaudiarabisk riyal1,02103278940,9794004761
BRLBrasiliansk real0,90556454391,1042835176
TRYTurkisk lira0,95521128001,0468888098
KESKenyansk shilling28,16886119770,0355001927
KRWSydkoreansk won310,13721736530,0032243792
EGPEgyptiskt pund4,93724653480,2025420430
IQDIrakisk dinar318,34649085850,0031412314
NOKNorsk krona2,31002056520,4328965790
KWDKuwaitisk dinar0,082710406212,0903770941
RUBRysk rubel16,26843554430,0614687256
DKKDansk krona1,81498009790,5509702289
PKRPakistansk rupie28,53319033020,0350469046
ILSIsraelisk shekel0,96625482501,0349236807
PLNPolsk zloty1,03315122710,9679125125
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021758154595,9791755189
OMROmansk rial0,10478225319,5436008525
COPColombiansk peso822,74614604250,0012154417
CLPChilensk peso180,65006565730,0055355640
TWDTaiwanesisk dollar8,27925274010,1207838475
ARSArgentinsk peso4,40896674130,2268105111
CZKTjeckisk krona6,42146076800,1557278065
VNDVietnamesisk dong6184,30569056720,0001616996
MADMarockansk dirham2,66295608070,3755225282
JODJordansk dinar0,19295672305,1825092404
BHDBahrainsk dinar0,10263194259,7435552268
XOFCFA-franc160,09758226050,0062461905
LKRLankesisk rupie41,69022317280,0239864391
UAHUkrainsk hryvnia7,08486694630,1411459111
NGNNigeriansk naira86,10035779290,0116143536
TNDTunisisk dinar0,67244690231,4871062631
UGXUgandisk shilling976,79317738210,0010237582
RONNya rumänsk leu1,11672946640,8954720280
BDTBangladeshisk taka21,95571064540,0455462370
PENPeruansk Sol0,88934709771,1244203783
GELGeorgiska lari0,65684736971,5224236956
XAFCentralafrikansk CFA-franc BEAC160,09758226050,0062461905
FJDFiji-dollar0,56004417951,7855734185
VEFVenezuelansk bolivar2,72838599660,3665170549
BYNVitrysk rubel0,52334916941,9107702054
HRKKroatisk kuna1,81036227150,5523756299
UZSUzbekistansk som1069,92151177040,0009346480
BGNBulgarisk lev0,47738445232,0947477345
DZDAlgerisk dinar29,72483126980,0336419067
IRRIransk rial8818,82960192280,0001133937
DOPDominikansk peso12,86436088670,0777341377
ISKIsländsk krona28,36515219530,0352545262
XAGUns av silver0,016404707360,9581128965
CRCCostaricansk colón155,22635895920,0064422048
SYPSyriskt pund58,33774485030,0171415608
LYDLibysk dinar0,37391283062,6744201273
JMDJamaicansk dollar35,04259913440,0285366960
MURMauritisk rupie9,52209505630,1050189054
GHSGhana cedi1,20569259970,8293988039
AOAAngolansk kwanza45,15605873880,0221454225
UYUUruguayansk peso7,70410386910,1298009499
AFNAfghansk afghani18,55030379410,0539074730
LBPLibanesiskt pund410,57384997150,0024356154
XPFCFP-franc29,12496309980,0343348074
TTDTrinidad-dollar1,84233583170,5427892042
TZSTanzanisk shilling608,83662471910,0016424767
ALLAlbansk lek32,29341564100,0309660648
XCDÖstkaribisk dollar0,73482673651,3608650181
GTQGuatemalansk quetzal1,99681223960,5007982124
NPRNepalesisk rupie28,10397183990,0355821592
BOBBoliviansk bolíviano1,88166213920,5314450342
ZWDZimbabwisk dollar98,49396225240,0101529066
BBDBarbadisk dollar0,54431590081,8371684504
CUCKubansk konvertibel peso0,27215795043,6743369007
LAKLaotisk kip2248,95928609470,0004446501
BNDBruneisk dollar0,37848981732,6420790050
BWPBotswana pula2,79984512260,3571626130
HNLHonduransk lempira6,37945626500,1567531712
PYGParaguayansk guarani1519,98752145860,0006579001
ETBEtiopisk birr6,30612981750,1585758665
NADNamibisk dollar3,52682470970,2835411687
PGKPapua Nya Guineansk kina0,86653513851,1540212919
SDGSudanesiskt pund1,81998538750,5494549609
MOPMacao pataca2,18624167680,4574059724
NIONicaraguansk cordoba8,16055793810,1225406409
BMDBermudisk dollar0,27215795043,6743369007
KZTKazakstansk tenge89,23153959760,0112067998
PABPanamansk balboa0,27215795043,6743369007
BAMBosnisk konvertibilna marka0,47735393372,0948816577
GYDGuyansk dollar56,65587695570,0176504196
YERJemenitisk rial68,09585052220,0146851826
MGAMadagaskisk ariary847,09821511510,0011805007
KYDCaymansk dollar0,22316952914,4808984638
MZNMocambique metical16,33595341260,0612146702
RSDSerbisk dinar29,70092752190,0336689822
SCRSeychellisk rupie3,69495451710,2706393260
AMDArmenisk dram130,76344647130,0076473971
SBDSalomon-dollar2,12653315710,4702489574
AZNAzerbajdzjansk manat0,46261383362,1616301275
SLLSierra Leonsk leone2011,38410776660,0004971701
TOPTongansk pa'anga0,59879475161,6700213174
BZDBelizisk dollar0,54424875531,8373951069
MWKMalawisk kwacha197,57144451940,0050614602
GMDGambisk dalasi12,45690106330,0802767875
BIFBurundisk franc469,21052051870,0021312395
SOSSomalisk shilling157,86943546620,0063343484
HTGHaitisk gourde17,07905063920,0585512638
GNFGuinesisk franc2442,45451140270,0004094242
MVRMaldivisk rufiyaa4,19251106140,2385205394
MNTMongolisk tögrög641,40606242510,0015590748
CDFKongolesisk franc396,32981168590,0025231511
STDSão Tomé och Príncipe-dobra5972,33234954870,0001674388
TJSTadzjikistan-somoni2,40028840060,4166166031
KPWNordkoreansk won35,56203075500,0281198789
MMKBurmesisk kyat372,81574094830,0026822902
LSLLesotho loti3,52682470970,2835411687
LRDLiberiansk dollar25,48570465700,0392376830
KGSKirgizistansk som18,67704536480,0535416593
GIPGibraltar-pund0,21487801744,6538031779
XPTUns av platina0,00029424383398,5427754891
MDLMoldavisk leu4,97750929820,2009036930
CUPKubansk peso7,21218568580,1386542227
KHRKambodjansk riel1113,55563373630,0008980243
MKDMakedonisk denar14,99995242220,0666668781
VUVVanuatu-vatu29,83380075370,0335190279
MROMauretansk ouguiya97,91223288760,0102132284
ANGNederländska gulden0,48649762892,0555084763
SZLSwaziland-lilangeni3,52682470970,2835411687
CVEKapverdisk escudo26,96880583510,0370798769
SRDSurinamesisk dollar2,04391009830,4892583098
XPDUns av palladium0,00030594723268,5380910784
SVCSalvadoransk colón2,38138206610,4199242172
BSDBahamansk dollar0,27215795043,6743369007
XDRSärskilda dragningsrätter0,19747222815,0640032265
RWFRwandisk franc227,72762885710,0043912107
AWGArubansk eller nederländsk gulden0,48716273122,0527021792
DJFDjiboutisk franc48,67076617590,0205462145
BTNBhutanesisk ngultrum17,57963492290,0568840027
KMFKomoransk franc120,07318669540,0083282540
WSTSamoansk tala0,68492048781,4600234886
SPLSeborga luigino0,045359658222,0460214924
ERNEritreansk nakfa4,17556608650,2394884859
FKPFalklands-pund0,21487801744,6538031779
SHPSankthelenskt pund0,21487801744,6538031779
JEPJersey-pund0,21487801744,6538031779
TMTTurkmenistansk manat0,94056269381,0631933486
TVDTuvaluansk dollar0,36087219152,7710641704
IMPIsle of Man-pund0,21487801744,6538031779
GGPGuernsey-pund0,21487801744,6538031779
ZMWZambisk kwacha2,52701526160,3957237676