Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.257706298664804433.8803863358446207
GBP英國鎊0.220417659292659634.536841572535936
INR印度盧比22.961745230649320.04355069660232972
AUD澳洲元0.42681188406536282.3429525684126875
CAD加拿大元0.377920522951687042.646058997245405
SGD新加坡元0.3738873791918742.6746021814414163
CHF瑞士法郎0.250416471088816543.993347544799977
MYR馬來西亞令吉1.31521929508247080.7603294779349287
JPY日本圓42.4771098684306450.023542091331011403
CNY中國元，人民幣1.98846101551994820.5029014862222567
NZD新西蘭元0.46425997655375942.153965559174589
THB泰國銖10.1100668286892290.09891131452883285
HUF匈牙利福林101.623451163935360.009840248373250338
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.1515056972836070.4647907747874218
MXN墨西哥披索4.7040448677088440.21258300635364918
ZAR南非蘭特5.2597096094088740.19012456471192665
PHP菲律賓披索15.7338182128111120.06355736328425096
SEK瑞典克朗3.0035508818287060.33293925734700786
IDR印尼盾4450.54952218604650.00022469135440803144
BRL巴西雷亞爾1.44404204658008050.6925006113002709
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.9325829362436140.11194970224598062
KES肯雅先令36.564968157586720.027348581179948712
KRW南韓圜378.623484303126650.0026411462612799743
EGP埃及鎊13.2773070057578320.07531647792480362
IQD伊拉克第納爾359.770556202354560.002779549306523977
NOK挪威克朗3.02970543660056220.33006509079048807
KWD科威特第納爾0.0847025639510610611.806018063134124
RUB俄羅斯盧布25.279068913982790.039558418998844644
DKK丹麥克朗1.92281528201370370.520070757370272
PKR巴基斯坦盧比76.495934915489680.013072590080829375
ILS以色列謝克爾1.04245446742754220.9592745114975555
PLN波蘭茲羅提1.11628782703703090.8958263055275857
QAR卡塔爾利雅11
XAU黃金安士0.000115238129401805598677.683377810294
OMR阿曼里亞爾0.105773575547701379.454157097573239
COP哥倫比亞披索1079.53555430960820.000926324284557285
CLP智利披索265.41039386766650.0037677499566900886
TWD台灣新台幣8.922356726660270.1120780115204282
ARS阿根廷披索238.9460113735280.004185045794452573
CZK捷克克朗6.5088978223965140.1536358423939446
VND越南盾6973.8510173850080.00014339279653481486
MAD摩洛哥迪拉姆2.78177894733527340.35948219428359746
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎169.044250553269140.005915610834009883
LKR斯里蘭卡盧比82.755667693408450.012083764506677417
UAH烏克蘭格里夫納10.864955724718330.09203903129811647
NGN尼日利亞奈拉314.01346086792380.0031845768561514208
TND突尼西亞第納爾0.86615503050476751.1545277286183189
UGX烏干達先令1047.87529123494460.000954312033468675
RON羅馬尼亞新列伊1.28224743443228760.7798806791473503
BDT孟加拉塔卡30.146783246842130.033171034926412914
PEN秘魯索爾1.02801283487908670.9727505008413816
GEL格魯吉亞拉里0.73343107463972311.3634546374943566
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）169.044250553269140.005915610834009883
FJD斐濟元0.6243611661963231.6016370878607171
VEF委內瑞拉玻利瓦爾996177.69312109680.0000010038369729670695
VES委內瑞拉玻利瓦爾9.9617769312109680.10038369729670693
BYN白俄羅斯盧布0.89834349113369321.1131599548164124
UZS烏兹別克索姆3480.03669397511480.0002873532919153613
BGN保加利亞列弗0.50402971011758451.9840100294220975
DZD阿爾及利亞第納爾36.9582447413536950.027057562040576827
IRR伊朗里亞爾11483.6443770995410.00008708036988625148
DOP多米尼加披索16.335041909846890.06121808597241445
ISK冰島克朗38.7336877496938850.025817319705323
CRC哥斯達尼加科朗137.634470649090160.007265621724586555
XAG白銀安士0.009690564195592895103.19316603410802
SYP敍利亞鎊3571.93805222456060.0002799600624028773
JMD牙買加元42.6256537458130250.023460050746980664
LYD利比亞第納爾1.32954908077859280.7521347007471084
GHS加納塞地3.6955702417652390.2705942343345466
MUR毛里求斯盧比12.768536630587350.07831751037189923
AOA安哥拉寬扎231.436668830403080.004320836473552947
UYU烏拉圭披索10.6363622556082580.09401710622188782
AFN阿富汗阿富汗尼19.7703424992251970.05058081315683783
LBP黎巴嫩鎊25333.420875729610.0000394735478049093
XPF法屬波利尼西亞法郎30.752541606666020.03251763749449694
TTD千里達元1.86456326486637370.5363186215468351
TZS坦桑尼亞先令709.36357875449460.001409714326968699
ALL阿爾巴尼亞列克26.0709484956150560.03835687068187
XCD東加勒比海元0.74322073677685671.3454952889725926
GTQ危地馬拉格查爾2.136673930408750.4680171296931104
NPR尼泊爾盧比36.7560136779618960.027206432361286722
BOB玻利維亞玻利維亞諾1.90157226895123870.5258806180169652
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5861.1487668052830.0001706150175991978
BND文萊元0.3738873791918742.6746021814414163
BWP博茨瓦納普拉3.78906138315405540.26391760356428673
HNL洪都拉斯倫皮拉6.776126567387960.1475769364776604
PYG巴拉圭瓜拉尼2033.03030399336470.0004918765834605404
ETB埃塞俄比亞比爾15.6521313222704690.06388906273595855
NAD納米比亞元5.2597096094088740.19012456471192665
PGK巴布亞新幾內亞基那1.04299898478417120.9587737040865203
SDG蘇丹鎊160.838518993595440.006217416115599894
MOP澳門幣（帕塔卡）2.21605086820211560.4512531794052639
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.1348352253346870.0986695864082957
BAM波斯尼亞可兌換馬克0.50402971011758451.9840100294220975
KZT哈薩克堅戈122.574618290099350.008158295852354064
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.39670241266110.01742260370309028
YER也門里亞爾68.779121838549160.014539295839620946
MGA馬達加斯加阿里亞里1208.5572245650810.0008274328924390538
KYD開曼群島元0.226803648375876524.409100149670974
MZN莫桑比克梅蒂卡爾17.5794059775315650.056884743504877884
RSD塞爾維亞第納爾30.18967187169410.03312391086097236
SCR塞舌爾盧比3.72040454332983070.2687879740908448
AMD亞美尼亞德拉姆108.718366535454450.009198077858113213
AZN阿塞拜疆馬納特0.467148665011908052.1406461687619487
SBD所羅門群島元2.28348071889848740.437927936821986
SLL塞拉利昂利昂6208.5731262405020.00016106760437007746
TOP汤加潘加0.65755196231701921.5207923590955383
BZD伯利茲元0.55614658410145511.7980871025498826
GMD岡比亞達拉西18.6326365219832370.0536692699833529
MWK馬拉威克瓦查477.959428775650450.0020922277913035803
BIF布隆迪法郎785.43692749930210.0012731767058417158
HTG海地古德36.3878588700323960.027481693923561975
SOS索馬里先令156.792868357256340.006377841100026794
GNF幾內亞法郎2362.25360417740330.0004233245737170651
MNT蒙古圖格里克932.46669764941670.001072424358447141
MVR馬爾代夫羅非亞4.2359444856817950.23607485966356928
CDF剛果法郎765.77748363065040.0013058623704354302
STN聖多美多布拉6.3686545184152770.15701903708364945
TJS塔吉克斯坦索莫尼3.00439790724757840.33284539227899107
KPW北韓圜247.24824403118250.004044518107371803
KGS吉爾吉斯索姆24.452395283711280.040895789079041275
LRD利比里亞元53.362437001074830.018739773822171162
LSL萊索托洛蒂5.2597096094088740.19012456471192665
MMK緬甸元576.40626039569470.0017348874720991305
GIP直布羅陀鎊0.220417659292659634.536841572535936
XPT白金安士0.00029001717477483573448.0716556748152
MDL摩爾多瓦列伊4.848622687181060.20624413663777783
CUP古巴披索6.5874590353541630.1518036005435648
KHR柬埔寨里爾1112.32555302120770.0008990173760585485
MKD馬其頓第納爾15.8567652622800620.06306456477468274
VUV瓦努阿圖瓦圖33.660163392000860.029708709026577216
ANG荷蘭盾0.491758247711117542.0335195284562833
MRU毛里塔尼亞烏吉亞10.8795963424087740.0919151748398964
SZL斯威士蘭里蘭吉尼5.2597096094088740.19012456471192665
CVE佛得角埃斯庫多28.4172735537679840.03518986429531714
SRD蘇里南元9.5356443993149660.10486968243822507
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.000266433750294858043753.2782498212623
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.208809680141797384.789050006306821
RWF盧旺達法郎355.361168648357360.0028140384719117575
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.961745230649320.04355069660232972
DJF吉布提法郎48.8879476615556850.02045493926075314
KMF科摩羅法郎126.783187914951850.007887481112013177
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.220417659292659634.536841572535936
SHP聖赫勒拿島鎊0.220417659292659634.536841572535936
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.7656776990562711.3060325529038403
JEP澤西島鎊0.220417659292659634.536841572535936
TMT土庫曼馬納特0.95972749626208031.0419624361027187
GGP格恩西島鎊0.220417659292659634.536841572535936
IMP人島鎊0.220417659292659634.536841572535936
TVD圖瓦盧元0.42681188406536282.3429525684126875
ZMW贊比亞克瓦查6.9895266346935610.14307120528539807
ADACardano0.60197924443388881.661186841982262
BCHBitcoin Cash0.00056721918809792331762.986903446155
BTCBitcoin0.0000043208596519374095231435.42733483945
CLFCLF0.007189628106169198139.0892526335167
CNHChinese Yuan Renminbi Offshore1.99187570218810950.502039358631406
DOGEDogecoin1.78588997798674920.5599449083236973
DOTPolkadot0.0406616270827888924.593211628348154
ETHEthereum0.000089414067626703611183.922469279867
LINKChainlink0.0202345106453804549.42051812003175
LTCLitecoin0.003361391234827262297.49586707998566
LUNATerra0.75823241118839661.3188568376187917
MXVMXV0.57352389739125351.7436065080263041
SLE塞拉利昂利昂6.2085731262405020.16106760437007744
UNIUniswap0.0380930825131601526.25148541482634
VEDVED9.9617769312109680.10038369729670693
XBTXBT0.0000043208596519374095231435.42733483945
XLMStellar Lumen2.4973502295050250.4004244131181392
XRPRipple0.54761477938795181.8261011894486523
ZWL津巴布韋元8462.0974478524150.00011817401136804311

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06732▲
GBP / EUR1.16800▲
USD / JPY154.556▲
GBP / USD1.24664▲
USD / CHF0.908167▼
USD / CAD1.37500▼
EUR / JPY164.961▲
AUD / USD0.642381▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement