Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月13日 UTC 16:00

USD美元0.0648542181510154115.419197525000817
EUR欧元0.0600785749695428116.644868832307623
GBP英镑0.05163665352679326619.366088460421224
INR印度卢比5.4156174918687540.1846511504000133
AUD澳大利亚元0.0981256268952876410.191017694767194
CAD加拿大元0.0887043341017134511.273406312405692
SGD新加坡元0.0877619956305148411.394453747497739
CHF瑞士法郎0.05885380779376401416.991254049427152
MYR马来西亚林吉特0.306842342589045473.259002625134113
JPY日元10.12913224968690.09872514005638645
CNY中国人民币0.46906941468604582.131880631503789
NZD新西兰元0.107784014870790559.277813608991845
THB泰铢2.3865817855811480.4190093153486854
HUF匈牙利福林23.238262696220710.043032476785049525
AED阿联酋迪拉姆0.238177116159604134.1985561674610805
HKD港币0.50662106513180491.9738618640735661
MXN墨西哥比索1.09031958632541710.9171622820884918
ZAR南非兰特1.1890016445403210.841041729918388
PHP菲律宾比索3.7490122525362210.26673692499230867
SEK瑞典克朗0.70268505479136541.4231126636056186
IDR印度尼西亚卢比1044.6889890666040.0009572226858574127
BRL巴西雷亚尔0.33478637008131472.986979427379659
SAR沙特里亚尔0.243203318066307824.111786006666884
TRY土耳其里拉2.08883814602834540.4787350335885862
KES肯尼亚先令8.4881256133701210.11781164011343612
KRW韩元88.681197915181910.011276347450295363
EGP埃及镑3.0513720735734740.32772142363775913
IQD伊拉克第纳尔84.929638922339280.011774452507850792
NOK挪威克朗0.70155378008473611.4254074717966976
KWD科威特第纳尔0.01994894363893293850.1279675806177
RUB俄罗斯卢布5.9269604453951060.16872054558368788
DKK丹麦克朗0.44819111516486042.2311910391890857
PKR巴基斯坦卢比18.0394023074306030.0554342091249936
ILS以色列谢克尔0.241429391623644134.141997762885744
PLN波兰兹罗提0.257550821975316543.8827288235012474
QAR卡塔尔里亚尔0.236069354069696154.236043276099125
XAU金（盎司）0.0000277665025492697436014.61862996858
OMR阿曼里亚尔0.02496504621301691840.05600436175417
COP哥伦比亚比索251.961122238599330.003968866272364953
CLP智利比索59.8506179266455760.016708265255099376
TWD新台币2.1026197999806520.4755971574172381
ARS阿根廷比索57.341702684786780.017439314725220187
CZK捷克克朗1.4888175307611480.6716739824313841
VND越南盾1652.71808021436190.0006050638714319005
MAD摩洛哥迪拉姆0.64987351813088021.5387609620963298
JOD约旦第纳尔0.0459816406690699321.747810331453902
BHD巴林第纳尔0.02438518602478179841.00850405585324
XOFCFA 法郎39.408961801296390.025374938955308998
LKR斯里兰卡卢比19.4181063182664280.05149832757169063
UAH乌克兰格里夫纳2.5761233464285330.3881801705599123
NGN尼日利亚奈拉93.650888343698720.01067795530491927
TND突尼斯第纳尔0.202557857604950994.936861061940644
UGX乌干达先令244.213436717374860.0040947787863011295
RON罗马尼亚新列伊0.298935191758826933.345206678800045
BDT孟加拉国塔卡7.5866526826386060.13181043627954828
PEN秘鲁索尔0.240943165949749544.150356355027547
GEL格鲁吉亚拉里0.173743477393702085.755611750155108
XAF中非金融合作法郎39.408961801296390.025374938955308998
FJD斐济元0.147255782955585476.790904777584285
VEF委内瑞拉玻利瓦尔237019.860519541370.000004219055727262795
VES委内瑞拉玻利瓦尔2.37019860519541360.42190557272627954
BYN白俄罗斯卢布0.21212477968470484.714206428340747
UZS乌兹别克斯坦索姆825.00365165397240.0012121158469967908
BGN保加利亚列弗0.117503479282680918.51038629753487
DZD阿尔及利亚第纳尔8.723513688876310.11463270829449593
IRR伊朗里亚尔2711.3621937669920.00036881830184799634
DOP多米尼加比索3.778557682533450.2646512463267517
ISK冰岛克朗9.0419951113887260.11059506089982984
CRC哥斯达黎加科朗33.20402976077060.03011682639742315
XAG银（盎司）0.002301107989789453434.5732596806542
SYP叙利亚镑843.22518745270630.0011859228292514527
JMD牙买加元10.153784067325230.0984854506821737
LYD利比亚第纳尔0.31516107143395193.1729807093563247
GHS加纳塞地0.91603019592409161.0916670699825561
MUR毛里求斯卢比2.98833516935833330.33463448486426767
AOA安哥拉宽扎54.6771396432128540.018289179107124916
UYU乌拉圭比索2.49912451804282880.4001401261843259
AFN阿富汗尼4.6878983510073330.21331520547691069
LBP黎巴嫩镑5866.5619569789410.00017045758782286216
XPFCFP 法郎7.1692810225922340.1394840008152484
TTD特立尼达元0.440404452781860972.2706400756926843
TZS坦桑尼亚先令167.61772226972140.005965956263209769
ALL阿尔巴尼列克6.034945107690710.16570159001539833
XCD东加勒比元0.1752181807782425.70717031508055
GTQ危地马拉格查尔0.50373497928549581.9851708559497154
NPR尼泊尔卢比8.6690497001089050.11535289732938518
BOB玻利维亚诺0.44829680222898672.230665030461688
ZWD津巴布韦元23.470741548852480.04260623798010726
BBD巴巴多斯元0.129708436302030837.709598762500408
CUC古巴可兑换比索0.0648542181510154115.419197525000817
LAK老挝基普1385.74184101668970.0007216351346267505
BND文莱元0.0877619956305148411.394453747497739
BWP博茨瓦纳普拉0.88100151612542041.1350718264344495
HNL洪都拉斯伦皮拉1.6025936705546970.6239884871465113
PYG巴拉圭瓜拉尼486.307450742113760.0020563123153346354
ETB埃塞俄比亚比尔3.72361204590175050.2685564413458731
NAD纳米比亚元1.1890016445403210.841041729918388
PGK巴布亚新几内亚基那0.25027117663511393.9956658750918126
SDG苏丹镑38.952160427300520.025672516980576175
MOP澳门元0.52181969708575911.916370741818996
BMD百慕大元0.0648542181510154115.419197525000817
NIO尼加拉瓜科多巴2.38531387235633470.4192320396863114
BAM波斯尼亚可兑换马尔卡0.117503479282680918.51038629753487
KZT哈萨克斯坦坚戈28.668183708543320.03488187497912513
PAB巴拿马巴波亚0.0648542181510154115.419197525000817
GYD圭亚那元13.5537314468919710.0737804200945203
YER也门里亚尔16.226927357381660.0616259614636839
MGA马尔加什阿里亚287.06404637955790.0034835431765557765
KYD开曼元0.0532797174231860918.768868311693097
MZN莫桑比克梅蒂卡尔4.1304024803363230.24210715656905515
RSD塞尔维亚第纳尔7.0389954321871850.14206572651365906
SCR塞舌尔卢比0.90723778914975541.1022468551901694
AMD亚美尼亚德拉姆25.139913396905780.039777384440913784
AZN阿塞拜疆马纳特0.11030680080972379.06562417420639
SBD所罗门群岛元0.53378235461637761.8734227374726296
SLL塞拉利昂利昂1472.80787160125120.000678975186975875
TOP汤加潘加0.153440636547959476.5171783857103565
BZD伯利兹元0.13111654592732557.626802497941596
GMD冈比亚达拉西4.4012896286370150.22720613374168666
MWK马拉维克瓦查112.716937881682570.008871781107553564
BIF布隆迪法郎186.079630546391460.0053740433440439914
HTG海地古德8.6326439284407840.11583936604930936
SOS索马里先令37.01586099434350.027015446166517996
GNF几内亚法郎555.90295617176150.0017988751254113182
MNT蒙古图格里克220.1165724478960.004543047299342765
MVR马尔代夫拉菲亚11
CDF刚果法郎180.620381799474250.005536473735894356
STN圣多美多布拉1.47776763780864730.6766963725656358
TJS塔吉克斯坦索莫尼0.70703368592997441.4143597679998536
KPW朝鲜元58.368874855965590.017132418647226928
KGS吉尔吉斯斯坦索姆5.72916613996528050.1745454705920014
LRD利比里亚元12.5558260825965040.07964430165101517
LSL巴索托洛蒂1.1890016445403210.841041729918388
MMK缅元136.124870578677930.007346196148792785
GIP直布罗陀镑0.05163665352679326619.366088460421224
XPT铂（盎司）0.0000648114373442106115429.375446328173
MDL摩尔多瓦列伊1.15022155728185480.8693977205253822
CUP古巴比索1.55672639097361580.6423736411217227
KHR柬埔寨瑞尔264.15166255988310.0037857039789530008
MKD马其顿第纳尔3.6979967022125680.27041668247072387
VUV瓦努阿图瓦图7.7800442845644040.12853397274151748
ANG荷兰盾0.116189394856011158.606637475298497
MRU毛里塔尼亚乌吉亚2.58557842555722360.38676065290283657
SZL斯威士兰里兰吉尼1.1890016445403210.841041729918388
CVE佛得角埃斯库多6.6248644618914860.15094648437750632
SRD苏里南元2.11841457904309440.4720511319610104
SVC萨尔瓦多科朗0.56747440882138491.7621940028572363
XPD钯（盎司）0.0000671713119586629614887.307852724347
BSD巴哈马元0.0648542181510154115.419197525000817
XDR国际货币基金组织特别提款权0.04907855124183748620.375499575617877
RWF卢旺达法郎84.090819440824520.011891904569959734
AWG阿鲁巴或荷兰盾0.11608905049031768.614076829609395
BTN不丹努尔特鲁姆5.4156174918687540.1846511504000133
DJF吉布提法郎11.5536239681164150.08655292943232511
KMF科摩罗法郎29.5567213509722930.03383325194041199
ERN厄立特里亚纳克法0.97281327226523131.027946501666721
FKP福克兰群岛镑0.05163665352679326619.366088460421224
SHP圣赫勒拿镑0.05163665352679326619.366088460421224
SPL塞波加大公国 Luigino0.01080903631526642392.51518552006564
WST萨摩亚塔拉0.1785221198116315.601546749809815
JEP泽西岛镑0.05163665352679326619.366088460421224
TMT土库曼斯坦马纳特0.227222881451642354.400965226791301
GGP根西岛镑0.05163665352679326619.366088460421224
IMP曼岛镑0.05163665352679326619.366088460421224
TVD图瓦卢元0.0981256268952876410.191017694767194
ZMW赞比亚克瓦查1.65685269366234640.6035539573464291
ADACardano0.145424137084943626.876437571129547
BCHBitcoin Cash0.000145868230031008576855.50239272404
BTCBitcoin0.0000010289805131808413971835.7026108734
CLFCLF0.001595547091388554626.7442718533188
CNHChinese Yuan Renminbi Offshore0.469518151898912442.1298431082070297
DOGEDogecoin0.417862196802738062.3931334484226485
DOTPolkadot0.009584508215973914104.33503498211428
ETHEthereum0.00002189722558263724345667.88592582799
LINKChainlink0.004800880003867646208.29514572211514
LTCLitecoin0.00079342634999509651260.3564275451404
LUNATerra0.23342220396942344.284082589379512
MXVMXV0.133508549317664577.490157035716435
SLE塞拉利昂利昂1.47280787160125140.6789751869758749
UNIUniswap0.009109125914212297109.78001725058755
VEDVED2.37019860519541360.42190557272627954
XBTXBT0.0000010289805131808413971835.7026108734
XLMStellar Lumen0.61768154509739791.6189572247011474
XRPRipple0.127257948556430837.85805532262343
ZWL津巴布韦元0.87219418519895391.1465336698752384

实时货币汇率

货币汇率更改
EUR / USD1.08201▲
GBP / EUR1.16340▲
USD / JPY156.482▲
GBP / USD1.25881▲
USD / CHF0.906793▲
USD / CAD1.36595▼
EUR / JPY169.314▲
AUD / USD0.661985▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement