Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064161975715,5855549705
EUREuro0,057328541217,4433184514
GBPBrittiskt pund0,050458332619,8183322516
INRIndisk rupie4,13834605790,2416424306
AUDAustralisk dollar0,084745454311,8000429460
CADKanadensisk dollar0,085096767911,7513276266
SGDSingaporiansk dollar0,088798224811,2614863928
CHFSchweiziska franc0,062215765516,0730964471
MYRMalaysisk ringgit0,27527507943,6327298574
JPYJapansk yen7,14084063380,1400395347
CNYKinesisk yuan renminbi0,43855663692,2802071977
NZDNyzeeländsk dollar0,088106126511,3499485143
THBThailändsk baht2,17812818260,4591098026
HUFUngersk forint17,75925843480,0563086575
AEDEmiratisk dirham0,23578018754,2412384637
HKDHongkong-dollar0,50046369571,9981469358
MXNMexikansk peso1,15543115340,8654777890
ZARSydafrikansk rand0,83037081311,2042812491
PHPFilippinsk peso3,21767024990,3107838661
SEKSvensk krona0,56010346631,7853844157
IDRIndonesiska rupier855,13135256160,0011694110
SARSaudiarabisk riyal0,24072745584,1540753901
BRLBrasiliansk real0,21460517014,6597199859
TRYTurkisk lira0,22515993314,4412875159
KESKenyansk shilling6,65280989220,1503124268
KRWSydkoreansk won72,84641159570,0137275121
EGPEgyptiskt pund1,16391775210,8591672377
IQDIrakisk dinar75,92400703960,0131710646
NOKNorsk krona0,54204768741,8448561320
KWDKuwaitisk dinar0,019504932651,2690824748
RUBRysk rubel3,81666512900,2620088392
DKKDansk krona0,42449017162,3557671461
PKRPakistansk rupie6,73113817320,1485632852
ILSIsraelisk shekel0,22714566704,4024612631
PLNPolsk zloty0,23924362234,1798397391
QARQatarisk riyal0,23559319884,2446047038
XAUUns av guld0,000051055319586,6145814483
OMROmansk rial0,024680283840,5181726320
COPColombiansk peso193,67006587210,0051634206
CLPChilensk peso42,39536726240,0235874829
TWDTaiwanesisk dollar1,94949174440,5129542112
ARSArgentinsk peso1,04027238340,9612866937
CZKTjeckisk krona1,50574498210,6641230832
VNDVietnamesisk dong1457,05430722700,0006863162
MADMarockansk dirham0,62699178861,5949172194
JODJordansk dinar0,045472661421,9912353695
BHDBahrainsk dinar0,024156773041,3962576324
XOFCFA-franc37,60505788090,0265921676
LKRLankesisk rupie9,83382738540,1016898061
UAHUkrainsk hryvnia1,67395033100,5973892902
NGNNigeriansk naira20,85570173230,0479485185
TNDTunisisk dinar0,15862528186,3041653170
UGXUgandisk shilling229,55729100120,0043562110
RONNya rumänsk leu0,26232575593,8120542020
BDTBangladeshisk taka5,19017496470,1926717320
PENPeruansk Sol0,20869252894,7917383777
GELGeorgiska lari0,15421687316,4843747654
XAFCentralafrikansk CFA-franc BEAC37,60505788090,0265921676
FJDFiji-dollar0,13281350937,5293545456
VEFVenezuelansk bolivar0,64017468961,5620736281
BYNVitrysk rubel0,12332379538,1087352009
HRKKroatisk kuna0,42397366012,3586370903
UZSUzbekistansk som251,83575480180,0039708420
BGNBulgarisk lev0,11234707068,9009886497
DZDAlgerisk dinar6,99208683490,1430188188
IRRIransk rial2085,70621645600,0004794539
DOPDominikansk peso3,02609282130,3304591297
ISKIsländsk krona6,63042708670,1508198472
XAGUns av silver0,0038372291260,6047150521
CRCCostaricansk colón36,33991567420,0275179505
SYPSyriskt pund13,75311274850,0727108123
LYDLibysk dinar0,089784705111,1377544593
JMDJamaicansk dollar8,22200240190,1216248733
MURMauritisk rupie2,24850570060,4447398109
GHSGhana cedi0,27803589083,5966579605
AOAAngolansk kwanza10,66278322080,0937841443
UYUUruguayansk peso1,81373573650,5513482366
AFNAfghansk afghani4,37283860010,2286844065
LBPLibanesiskt pund96,72702851350,0103383720
XPFCFP-franc6,84111469820,1461750086
TTDTrinidad-dollar0,43198262902,3149078990
TZSTanzanisk shilling143,71324815930,0069583007
ALLAlbansk lek7,56107780250,1322562770
XCDÖstkaribisk dollar0,17324173235,7722812336
GTQGuatemalansk quetzal0,47077781882,1241442569
NPRNepalesisk rupie6,61616897860,1511448700
BOBBoliviansk bolíviano0,44539106462,2452179207
ZWDZimbabwisk dollar23,22021902240,0430659159
BBDBarbadisk dollar0,12832395157,7927774852
CUCKubansk konvertibel peso0,064161975715,5855549705
LAKLaotisk kip529,52420092260,0018884878
BNDBruneisk dollar0,088798224811,2614863928
BWPBotswana pula0,66389941011,5062522798
HNLHonduransk lempira1,50060604250,6663974232
PYGParaguayansk guarani357,37507579500,0027981806
ETBEtiopisk birr1,48706078000,6724674697
NADNamibisk dollar0,83037081311,2042812491
PGKPapua Nya Guineansk kina0,21016928634,7580691619
SDGSudanesiskt pund0,42789408082,3370269535
MOPMacao pataca0,51547760651,9399484814
NIONicaraguansk cordoba1,91238333260,5229077157
BMDBermudisk dollar0,064161975715,5855549705
KZTKazakstansk tenge20,91512798680,0478122821
PABPanamansk balboa0,064161975715,5855549705
BAMBosnisk konvertibilna marka0,11212488078,9186271052
GYDGuyansk dollar13,26456313280,0753888379
YERJemenitisk rial16,03785206780,0623524893
MGAMadagaskisk ariary206,01647538190,0048539807
KYDCaymansk dollar0,052618903319,0045770149
MZNMocambique metical3,85451471430,2594360313
RSDSerbisk dinar6,99069804650,1430472312
SCRSeychellisk rupie0,84838529071,1787097336
AMDArmenisk dram30,80851425150,0324585597
SBDSalomon-dollar0,50904998751,9644436197
AZNAzerbajdzjansk manat0,10920225389,1573201567
SLLSierra Leonsk leone484,28033471150,0020649197
TOPTongansk pa'anga0,14510597376,8915150391
BZDBelizisk dollar0,12881931847,7628108273
MWKMalawisk kwacha46,83769576710,0213503244
GMDGambisk dalasi2,90422054110,3443264676
BIFBurundisk franc110,27554573600,0090681936
SOSSomalisk shilling37,77075059940,0264755130
HTGHaitisk gourde3,97084213590,2518357481
GNFGuinesisk franc580,39497437850,0017229646
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög150,71291647240,0066351314
CDFKongolesisk franc94,46746230040,0105856554
STDSão Tomé och Príncipe-dobra1410,90198085230,0007087665
TJSTadzjikistan-somoni0,56533615711,7688590892
KPWNordkoreansk won8,37552608450,1193954851
MMKBurmesisk kyat86,88441543150,0115095440
LSLLesotho loti0,83037081311,2042812491
LRDLiberiansk dollar5,85656256390,1707486241
KGSKirgizistansk som4,41683897780,2264062614
GIPGibraltar-pund0,050458332619,8183322516
XPTUns av platina0,000068948014503,6858807062
MDLMoldavisk leu1,17305913130,8524719456
CUPKubansk peso1,70029235730,5881341498
KHRKambodjansk riel262,21573665570,0038136536
MKDMakedonisk denar3,51436525110,2845464056
VUVVanuatu-vatu6,85734678380,1458289965
MROMauretansk ouguiya23,05910117220,0433668248
ANGNederländska gulden0,11365581178,7984941960
SZLSwaziland-lilangeni0,83037081311,2042812491
CVEKapverdisk escudo6,33471134740,1578603894
SRDSurinamesisk dollar0,47889784902,0881279840
XPDUns av palladium0,000074470113428,2050592677
SVCSalvadoransk colón0,56141728781,7812062823
BSDBahamansk dollar0,064161975715,5855549705
XDRSärskilda dragningsrätter0,046514458521,4986916195
RWFRwandisk franc53,60248801330,0186558504
AWGArubansk eller nederländsk gulden0,11484993668,7070139500
DJFDjiboutisk franc11,45356943080,0873090268
BTNBhutanesisk ngultrum4,13834605790,2416424306
KMFKomoransk franc28,20379341070,0354562234
WSTSamoansk tala0,16390925786,1009366618
SPLSeborga luigino0,010693662693,5133301971
ERNEritreansk nakfa0,98437291181,0158751709
FKPFalklands-pund0,050458332619,8183322516
SHPSankthelenskt pund0,050458332619,8183322516
JEPJersey-pund0,050458332619,8183322516
TMTTurkmenistansk manat0,22171527454,5102891644
TVDTuvaluansk dollar0,084745454311,8000429460
IMPIsle of Man-pund0,050458332619,8183322516
GGPGuernsey-pund0,050458332619,8183322516
ZMWZambisk kwacha0,59553530681,6791615688