AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 12:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064893000015,4099825867
EUREuro0,060433893616,5470060017
GBPBrittiskt pund0,050895251819,6481983007
INRIndisk rupie4,40378151490,2270775688
AUDAustralisk dollar0,087071108511,4848658459
CADKanadensisk dollar0,086110970711,6129221660
SGDSingaporiansk dollar0,092154758310,8513116290
CHFSchweiziska franc0,065441277415,2808753071
MYRMalaysisk ringgit0,28880294783,4625685359
JPYJapansk yen7,39321050390,1352592354
CNYKinesisk yuan renminbi0,44632428962,2405233666
NZDNyzeeländsk dollar0,091049831210,9829967536
THBThailändsk baht2,31174292900,4325740494
HUFUngersk forint18,98742954090,0526664232
AEDEmiratisk dirham0,23835845944,1953619034
HKDHongkong-dollar0,50330674301,9868599295
MXNMexikansk peso1,32712014640,7535112798
ZARSydafrikansk rand0,88382633511,1314439955
PHPFilippinsk peso3,22167669340,3103973785
SEKSvensk krona0,59251053831,6877336947
IDRIndonesiska rupier864,92349591420,0011561716
SARSaudiarabisk riyal0,24336531754,1090489410
BRLBrasiliansk real0,22291597994,4859951289
TRYTurkisk lira0,22667170214,4116667003
KESKenyansk shilling6,61360266200,1512035196
KRWSydkoreansk won75,92196554500,0131714187
EGPEgyptiskt pund1,17007751900,8546442298
IQDIrakisk dinar75,02427857940,0133290185
NOKNorsk krona0,54362031871,8395191748
KWDKuwaitisk dinar0,019772792750,5745451744
RUBRysk rubel4,14117285070,2414774838
DKKDansk krona0,44951914872,2245993367
PKRPakistansk rupie6,79754175000,1471120056
ILSIsraelisk shekel0,24715207504,0460918639
PLNPolsk zloty0,27132779953,6855788530
QARQatarisk riyal0,23629138214,2320629344
XAUUns av guld0,000055371218059,9318264873
OMROmansk rial0,024983803340,0259314564
COPColombiansk peso196,88536203320,0050790978
CLPChilensk peso42,99156146460,0232603787
TWDTaiwanesisk dollar2,07518272500,4818852759
ARSArgentinsk peso1,02877583920,9720290484
CZKTjeckisk krona1,63447809750,6118160907
VNDVietnamesisk dong1474,84090909090,0006780392
MADMarockansk dirham0,64576689121,5485464084
JODJordansk dinar0,046028513421,7256636309
BHDBahrainsk dinar0,012845569477,8478534313
XOFCFA-franc39,64203554010,0252257480
LKRLankesisk rupie9,63661050000,1037709265
UAHUkrainsk hryvnia1,69419353690,5902513368
NGNNigeriansk naira20,44898074940,0489021928
TNDTunisisk dinar0,14939472736,6936766649
UGXUgandisk shilling234,26230100000,0042687193
RONNya rumänsk leu0,27178007483,6794455992
BDTBangladeshisk taka5,11681295100,1954341520
PENPeruansk Sol0,22158363114,5129687380
GELGeorgiska lari0,16708939615,9848202426
XAFCentralafrikansk CFA-franc BEAC39,64203554010,0252257480
FJDFiji-dollar0,13547664227,3813462161
VEFVenezuelansk bolivar0,64566904851,5487810704
BYNVitrysk rubel0,12779504337,8250296268
HRKKroatisk kuna0,45562226652,1948005474
UZSUzbekistansk som207,00181823980,0048308754
BGNBulgarisk lev0,14494760056,8990448715
DZDAlgerisk dinar7,19398705140,1390049764
IRRIransk rial2084,58079023450,0004797128
DOPDominikansk peso3,01747908690,3314024625
ISKIsländsk krona7,13659643310,1401228176
XAGUns av silver0,0038617890258,9473398850
CRCCostaricansk colón35,83650434990,0279045074
SYPSyriskt pund13,84168438840,0722455427
LYDLibysk dinar0,092128588610,8543940024
JMDJamaicansk dollar8,39059118030,1191811135
MURMauritisk rupie2,34004166910,4273428175
GHSGhana cedi0,28065296703,5631192887
AOAAngolansk kwanza10,75569831740,0929739725
UYUUruguayansk peso1,87443295180,5334946759
AFNAfghansk afghani4,32556270040,2311837949
LBPLibanesiskt pund97,76134018290,0102289923
XPFCFP-franc7,21168181310,1386639103
TTDTrinidad-dollar0,43672121992,2897902701
TZSTanzanisk shilling141,23960597530,0070801670
ALLAlbansk lek8,18608770020,1221584763
XCDÖstkaribisk dollar0,17521110025,7074009523
GTQGuatemalansk quetzal0,48919585992,0441710200
NPRNepalesisk rupie7,05209221960,1418018893
BOBBoliviansk bolíviano0,44967475452,2238295348
ZWDZimbabwisk dollar23,48477670000,0425807753
BBDBarbadisk dollar0,12978600007,7049912934
CUCKubansk konvertibel peso0,064893000015,4099825867
LAKLaotisk kip527,37098740350,0018961984
BNDBruneisk dollar0,092154758310,8513116290
BWPBotswana pula0,70998907871,4084723695
HNLHonduransk lempira1,51845721210,6585631732
PYGParaguayansk guarani377,22300981060,0026509518
ETBEtiopisk birr1,45024216520,6895400120
NADNamibisk dollar0,88382633511,1314439955
PGKPapua Nya Guineansk kina0,20933225654,7770946386
SDGSudanesiskt pund0,42052611742,3779735873
MOPMacao pataca0,51840594531,9289902228
NIONicaraguansk cordoba1,89663426550,5272497804
BMDBermudisk dollar0,064893000015,4099825867
KZTKazakstansk tenge21,74564469610,0459862200
PABPanamansk balboa0,064893000015,4099825867
BAMBosnisk konvertibilna marka0,11819842218,4603498268
GYDGuyansk dollar13,44601020680,0743715039
YERJemenitisk rial16,23294918710,0616031005
MGAMadagaskisk ariary214,59325396830,0046599787
KYDCaymansk dollar0,053212259818,7926617663
MZNMocambique metical4,79057962670,2087430077
RSDSerbisk dinar7,42471793900,1346852511
SCRSeychellisk rupie0,86629688221,1543386806
AMDArmenisk dram31,22131985390,0320293954
SBDSalomon-dollar0,50598830411,9763302667
AZNAzerbajdzjansk manat0,11386682578,7821891421
SLLSierra Leonsk leone361,52089136490,0027660919
TOPTongansk pa'anga0,14290464666,9976730926
BZDBelizisk dollar0,13043163667,6668515865
MWKMalawisk kwacha47,11404425860,0212250936
GMDGambisk dalasi2,78159746930,3595056478
BIFBurundisk franc108,57663928250,0092100843
SOSSomalisk shilling37,33838904010,0267820874
HTGHaitisk gourde4,35089276670,2298378870
GNFGuinesisk franc599,19667590030,0016689011
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög160,28503680280,0062388856
CDFKongolesisk franc65,21746500000,0153333160
STDSão Tomé och Príncipe-dobra1482,66646734680,0006744605
TJSTadzjikistan-somoni0,51115565941,9563512243
KPWNordkoreansk won8,38115348530,1193153188
MMKBurmesisk kyat84,82745098040,0117886367
LSLLesotho loti0,88382633511,1314439955
LRDLiberiansk dollar5,90454890390,1693609480
KGSKirgizistansk som4,48520965260,2229550183
GIPGibraltar-pund0,050895251819,6481983007
XPTUns av platina0,000068695514556,9986714724
MDLMoldavisk leu1,30950146810,7636493921
CUPKubansk peso1,71966450000,5815087769
KHRKambodjansk riel263,25760649090,0037985607
MKDMakedonisk denar3,70902342680,2696127484
VUVVanuatu-vatu6,94679584800,1439512578
MROMauretansk ouguiya23,27165142550,0429707364
ANGNederländska gulden0,11615846968,6089288521
SZLSwaziland-lilangeni0,88382633511,1314439955
CVEKapverdisk escudo6,67339068140,1498488621
SRDSurinamesisk dollar0,50162289121,9935294371
XPDUns av palladium0,000086581611549,7920661128
SVCSalvadoransk colón0,56781375001,7611408671
BSDBahamansk dollar0,064893000015,4099825867
XDRSärskilda dragningsrätter0,047680131620,9730964819
RWFRwandisk franc52,73881312680,0189613672
AWGArubansk eller nederländsk gulden0,11615847008,6089288194
DJFDjiboutisk franc11,61084272680,0861263927
BTNBhutanesisk ngultrum4,40378151490,2270775688
KMFKomoransk franc29,73152665510,0336343307
WSTSamoansk tala0,16374716126,1069760991
SPLSeborga luigino0,010815500092,4598955203
ERNEritreansk nakfa0,67942952341,4718230009
FKPFalklands-pund0,050895251819,6481983007
SHPSankthelenskt pund0,050895251819,6481983007
JEPJersey-pund0,050895251819,6481983007
TMTTurkmenistansk manat0,22712550004,4028521676
TVDTuvaluansk dollar0,087071108511,4848658459
IMPIsle of Man-pund0,050895251819,6481983007
GGPGuernsey-pund0,050895251819,6481983007
ZMWZambisk kwacha0,63655911091,5709460173
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶