AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 16:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064557779215,4899999980
EUREuro0,060196105816,6123703017
GBPBrittiskt pund0,051674016919,3520856259
INRIndisk rupie4,18237572680,2390985567
AUDAustralisk dollar0,084246653711,8699076629
CADKanadensisk dollar0,085752253211,6615011594
SGDSingaporiansk dollar0,090011249811,1097224259
CHFSchweiziska franc0,064392350315,5297950151
MYRMalaysisk ringgit0,28547449973,5029398458
JPYJapansk yen7,18289170620,1392196960
CNYKinesisk yuan renminbi0,44484318412,2479831897
NZDNyzeeländsk dollar0,092003619010,8691376613
THBThailändsk baht2,22185935260,4500734931
HUFUngersk forint18,58395839440,0538098493
AEDEmiratisk dirham0,23711426734,2173759149
HKDHongkong-dollar0,50164652281,9934355259
MXNMexikansk peso1,20972045500,8266372581
ZARSydafrikansk rand0,82981729641,2050845462
PHPFilippinsk peso3,24176888350,3084735636
SEKSvensk krona0,57532826391,7381381425
IDRIndonesiska rupier859,06005202870,0011640630
SARSaudiarabisk riyal0,24212341054,1301252024
BRLBrasiliansk real0,20198053674,9509720893
TRYTurkisk lira0,23447659734,2648179459
KESKenyansk shilling6,64945125970,1503883495
KRWSydkoreansk won71,97206623670,0138942794
EGPEgyptiskt pund1,17563140220,8506067447
IQDIrakisk dinar76,33957391500,0130993658
NOKNorsk krona0,55191682481,8118672147
KWDKuwaitisk dinar0,019684958050,8002098845
RUBRysk rubel3,62146518900,2761313302
DKKDansk krona0,44769409592,2336680540
PKRPakistansk rupie6,76242737350,1478758950
ILSIsraelisk shekel0,23393371724,2747151289
PLNPolsk zloty0,25376412933,9406672749
QARQatarisk riyal0,23506132994,2542088924
XAUUns av guld0,000051667519354,5169697427
OMROmansk rial0,024857952340,2285751050
COPColombiansk peso186,20024872540,0053705621
CLPChilensk peso42,81434591010,0233566572
TWDTaiwanesisk dollar1,95582563830,5112930214
ARSArgentinsk peso0,99465418461,0053745467
CZKTjeckisk krona1,63293615620,6123938136
VNDVietnamesisk dong1459,00581061600,0006853982
MADMarockansk dirham0,64645421051,5468999717
JODJordansk dinar0,045771374521,8477162167
BHDBahrainsk dinar0,024337960041,0880780858
XOFCFA-franc39,48605696170,0253253953
LKRLankesisk rupie9,81794196640,1018543401
UAHUkrainsk hryvnia1,74080006270,5744485087
NGNNigeriansk naira20,49709488890,0487874016
TNDTunisisk dinar0,14678222516,8128140141
UGXUgandisk shilling233,50735783600,0042825203
RONNya rumänsk leu0,27392877793,6505839504
BDTBangladeshisk taka5,17849656570,1931062399
PENPeruansk Sol0,20945771474,7742333169
GELGeorgiska lari0,15751833536,3484672947
XAFCentralafrikansk CFA-franc BEAC39,48605696170,0253253953
FJDFiji-dollar0,13396737727,4645038261
VEFVenezuelansk bolivar0,64460942551,5513269903
BYNVitrysk rubel0,12072218448,2834816571
HRKKroatisk kuna0,44818396542,2312266329
UZSUzbekistansk som232,08865121130,0043086984
BGNBulgarisk lev0,11772937418,4940568829
DZDAlgerisk dinar7,12550485730,1403409330
IRRIransk rial2096,35248546820,0004770190
DOPDominikansk peso3,05455132380,3273803233
ISKIsländsk krona7,27122531290,1375284023
XAGUns av silver0,0035460019282,0077474732
CRCCostaricansk colón36,12755840760,0276797006
SYPSyriskt pund13,83732846800,0722682852
LYDLibysk dinar0,091672046510,9084507075
JMDJamaicansk dollar8,27053089270,1209112224
MURMauritisk rupie2,27757203110,4390640499
GHSGhana cedi0,28184085473,5481016443
AOAAngolansk kwanza10,71061097390,0933653554
UYUUruguayansk peso1,84731801230,5413253123
AFNAfghansk afghani4,30907036830,2320686168
LBPLibanesiskt pund97,64364107100,0102413223
XPFCFP-franc7,18330617950,1392116631
TTDTrinidad-dollar0,43483939972,2996996147
TZSTanzanisk shilling144,09253670720,0069399847
ALLAlbansk lek8,17928391060,1222600916
XCDÖstkaribisk dollar0,17430600415,7370370305
GTQGuatemalansk quetzal0,47340130982,1123726938
NPRNepalesisk rupie6,70626357280,1491143301
BOBBoliviansk bolíviano0,44607052122,2417979947
ZWDZimbabwisk dollar23,36346030010,0428018790
BBDBarbadisk dollar0,12911555847,7449999990
CUCKubansk konvertibel peso0,064557779215,4899999980
LAKLaotisk kip529,27695297700,0018893700
BNDBruneisk dollar0,090011249811,1097224259
BWPBotswana pula0,66505204571,5036417171
HNLHonduransk lempira1,51776628700,6588629676
PYGParaguayansk guarani363,93133333850,0027477711
ETBEtiopisk birr1,47543135390,6777678930
NADNamibisk dollar0,82981729641,2050845462
PGKPapua Nya Guineansk kina0,20527279644,8715661195
SDGSudanesiskt pund0,43189154302,3153961132
MOPMacao pataca0,51669591851,9353742970
NIONicaraguansk cordoba1,91579071880,5219776827
BMDBermudisk dollar0,064557779215,4899999980
KZTKazakstansk tenge20,32502879820,0492004223
PABPanamansk balboa0,064557779215,4899999980
BAMBosnisk konvertibilna marka0,11773334968,4937700627
GYDGuyansk dollar13,46482552500,0742675795
YERJemenitisk rial16,15558425000,0618981019
MGAMadagaskisk ariary207,86869053980,0048107293
KYDCaymansk dollar0,052937378718,8902439755
MZNMocambique metical4,42220787580,2261313869
RSDSerbisk dinar7,45929991800,1340608383
SCRSeychellisk rupie0,88218205301,1335528723
AMDArmenisk dram31,23441090960,0320159712
SBDSalomon-dollar0,50376729791,9850434997
AZNAzerbajdzjansk manat0,11050218389,0495949063
SLLSierra Leonsk leone487,57262756130,0020509765
TOPTongansk pa'anga0,14263760327,0107739991
BZDBelizisk dollar0,12902350537,7505257467
MWKMalawisk kwacha46,80438993500,0213655172
GMDGambisk dalasi2,91801162060,3426991150
BIFBurundisk franc110,74887024910,0090294375
SOSSomalisk shilling37,63718528180,0265694683
HTGHaitisk gourde4,47272411990,2235773934
GNFGuinesisk franc595,54551332800,0016791328
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög158,42399808820,0063121750
CDFKongolesisk franc87,47579078660,0114317343
STDSão Tomé och Príncipe-dobra1476,63544025210,0006772152
TJSTadzjikistan-somoni0,52638475481,8997510676
KPWNordkoreansk won8,26553405150,1209843180
MMKBurmesisk kyat88,41351340890,0113104882
LSLLesotho loti0,82981729641,2050845462
LRDLiberiansk dollar6,10071013570,1639153439
KGSKirgizistansk som4,42769456500,2258511705
GIPGibraltar-pund0,051674016919,3520856259
XPTUns av platina0,000067648614782,2692176051
MDLMoldavisk leu1,25724859560,7953876453
CUPKubansk peso1,71078114940,5845283018
KHRKambodjansk riel258,13428022340,0038739527
MKDMakedonisk denar3,69592872950,2705679880
VUVVanuatu-vatu7,08546302070,1411340370
MROMauretansk ouguiya23,27307940770,0429680999
ANGNederländska gulden0,11555842448,6536313167
SZLSwaziland-lilangeni0,82981729641,2050845462
CVEKapverdisk escudo6,64654116010,1504541950
SRDSurinamesisk dollar0,48737727362,0517985841
XPDUns av palladium0,000080766412381,3915464096
SVCSalvadoransk colón0,56488056821,7702857141
BSDBahamansk dollar0,064557779215,4899999980
XDRSärskilda dragningsrätter0,047485474021,0590716782
RWFRwandisk franc53,29244674580,0187643852
AWGArubansk eller nederländsk gulden0,11555842488,6536312838
DJFDjiboutisk franc11,54099419140,0866476478
BTNBhutanesisk ngultrum4,18237572680,2390985567
KMFKomoransk franc29,61454272130,0337671937
WSTSamoansk tala0,16298353756,1355889992
SPLSeborga luigino0,010759629992,9399999877
ERNEritreansk nakfa0,98967078701,0104370192
FKPFalklands-pund0,051674016919,3520856259
SHPSankthelenskt pund0,051674016919,3520856259
JEPJersey-pund0,051674016919,3520856259
TMTTurkmenistansk manat0,22595222734,4257142851
TVDTuvaluansk dollar0,084246653711,8699076629
IMPIsle of Man-pund0,051674016919,3520856259
GGPGuernsey-pund0,051674016919,3520856259
ZMWZambisk kwacha0,62362398301,6035303762
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶