AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 16:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064724919915,4499998093
EUREuro0,061281554216,3181240064
GBPBrittiskt pund0,051919079019,2607422622
INRIndisk rupie4,31359228630,2318253404
AUDAustralisk dollar0,084343132511,8563298536
CADKanadensisk dollar0,084734628911,8015504788
SGDSingaporiansk dollar0,090938512410,9964411454
CHFSchweiziska franc0,065216829315,3334654717
MYRMalaysisk ringgit0,28718445653,4820826038
JPYJapansk yen7,26174766250,1377078971
CNYKinesisk yuan renminbi0,44438188252,2503167644
NZDNyzeeländsk dollar0,089845807711,1301798626
THBThailändsk baht2,25566335950,4433285649
HUFUngersk forint18,90420735310,0528982772
AEDEmiratisk dirham0,23772815584,2064853308
HKDHongkong-dollar0,50232686701,9907356457
MXNMexikansk peso1,28890616480,7758516697
ZARSydafrikansk rand0,83823560911,1929820079
PHPFilippinsk peso3,24724911250,3079529674
SEKSvensk krona0,58499677101,7094111448
IDRIndonesiska rupier862,71845725250,0011591267
SARSaudiarabisk riyal0,24275728464,1193408546
BRLBrasiliansk real0,20128156244,9681649337
TRYTurkisk lira0,23336569764,2851199231
KESKenyansk shilling6,68932037220,1494920178
KRWSydkoreansk won73,10679701900,0136786187
EGPEgyptiskt pund1,01618123000,9840764329
IQDIrakisk dinar76,50485531340,0130710658
NOKNorsk krona0,54221359891,8442916260
KWDKuwaitisk dinar0,019749191250,6349850365
RUBRysk rubel3,78453083450,2642335454
DKKDansk krona0,45559871112,1949140232
PKRPakistansk rupie6,77669891530,1475644724
ILSIsraelisk shekel0,23860842194,1909669078
PLNPolsk zloty0,26435275413,7828242172
QARQatarisk riyal0,23563754124,2438059532
XAUUns av guld0,000051486519422,5810101075
OMROmansk rial0,024906148340,1507285034
COPColombiansk peso186,86084373080,0053515760
CLPChilensk peso41,86407818670,0238868272
TWDTaiwanesisk dollar1,98368939130,5041111801
ARSArgentinsk peso1,00122977690,9987717336
CZKTjeckisk krona1,65566021460,6039886634
VNDVietnamesisk dong1476,63432243660,0006772157
MADMarockansk dirham0,65330098781,5306880269
JODJordansk dinar0,045792879621,8374561495
BHDBahrainsk dinar0,024394821540,9923065093
XOFCFA-franc40,19806441860,0248768197
LKRLankesisk rupie9,82587717870,1017720842
UAHUkrainsk hryvnia1,74045305640,5745630405
NGNNigeriansk naira20,51779960600,0487381697
TNDTunisisk dinar0,14811003666,7517369038
UGXUgandisk shilling231,19741385740,0043253079
RONNya rumänsk leu0,27686731733,6118383695
BDTBangladeshisk taka5,16245974890,1937061108
PENPeruansk Sol0,21045307004,7516531834
GELGeorgiska lari0,16763754255,9652508916
XAFCentralafrikansk CFA-franc BEAC40,19806441860,0248768197
FJDFiji-dollar0,13354369107,4881860217
VEFVenezuelansk bolivar0,64559869421,5489498491
BYNVitrysk rubel0,12103560058,2620319625
HRKKroatisk kuna0,45304854502,2072689805
UZSUzbekistansk som218,60841693830,0045743893
BGNBulgarisk lev0,11985437048,3434587872
DZDAlgerisk dinar7,13313929400,1401907293
IRRIransk rial2097,15212944980,0004768371
DOPDominikansk peso3,03236239820,3297758871
ISKIsländsk krona7,04530753030,1419384457
XAGUns av silver0,0034920378286,3657464647
CRCCostaricansk colón35,90614931060,0278503827
SYPSyriskt pund13,87315343610,0720816651
LYDLibysk dinar0,092349516510,8284270206
JMDJamaicansk dollar8,23948249990,1213668456
MURMauritisk rupie2,28673153830,4373053781
GHSGhana cedi0,29504853523,3892728842
AOAAngolansk kwanza10,72842666010,0932103123
UYUUruguayansk peso1,82847898700,5469026481
AFNAfghansk afghani4,30744361640,2321562600
LBPLibanesiskt pund97,54692519040,0102514764
XPFCFP-franc7,31283462470,1367458792
TTDTrinidad-dollar0,43359223072,3063143875
TZSTanzanisk shilling144,20712152140,0069344703
ALLAlbansk lek8,29423400830,1205656844
XCDÖstkaribisk dollar0,17475728685,7222220505
GTQGuatemalansk quetzal0,47579287532,1017548853
NPRNepalesisk rupie6,92090429980,1444897887
BOBBoliviansk bolíviano0,44401295912,2521865173
ZWDZimbabwisk dollar23,42394850920,0426913507
BBDBarbadisk dollar0,12944983987,7249999046
CUCKubansk konvertibel peso0,064724919915,4499998093
LAKLaotisk kip530,16181884270,0018862166
BNDBruneisk dollar0,090938512410,9964411454
BWPBotswana pula0,67017203121,4921541836
HNLHonduransk lempira1,51779942090,6588485845
PYGParaguayansk guarani367,67638626440,0027197830
ETBEtiopisk birr1,47961166880,6758530100
NADNamibisk dollar0,83823560911,1929820079
PGKPapua Nya Guineansk kina0,20548543944,8665248631
SDGSudanesiskt pund0,41422008052,4141755725
MOPMacao pataca0,51739667311,9327530540
NIONicaraguansk cordoba1,91877025020,5211671381
BMDBermudisk dollar0,064724919915,4499998093
KZTKazakstansk tenge20,16569588380,0495891640
PABPanamansk balboa0,064724919915,4499998093
BAMBosnisk konvertibilna marka0,11985630218,3433243208
GYDGuyansk dollar13,23042111230,0755833840
YERJemenitisk rial16,17799352970,0618123625
MGAMadagaskisk ariary200,97087626750,0049758453
KYDCaymansk dollar0,053805449518,5854780452
MZNMocambique metical4,46601947260,2239130407
RSDSerbisk dinar7,59578741540,1316519204
SCRSeychellisk rupie0,87268608211,1458874165
AMDArmenisk dram31,50673697030,0317392436
SBDSalomon-dollar0,51142387221,9553252291
AZNAzerbajdzjansk manat0,11602313868,6189704201
SLLSierra Leonsk leone478,77023244780,0020886846
TOPTongansk pa'anga0,14584254076,8567099515
BZDBelizisk dollar0,12930097097,7338939756
MWKMalawisk kwacha46,40064877010,0215514228
GMDGambisk dalasi2,87637544000,3476597617
BIFBurundisk franc109,21683140750,0091560979
SOSSomalisk shilling37,21682893840,0268695649
HTGHaitisk gourde4,20841407420,2376192034
GNFGuinesisk franc601,81230516420,0016616476
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög159,67637737580,0062626671
CDFKongolesisk franc81,22977446560,0123107568
STDSão Tomé och Príncipe-dobra1501,80586906610,0006658650
TJSTadzjikistan-somoni0,51592880771,9382519161
KPWNordkoreansk won8,49434498700,1177253810
MMKBurmesisk kyat88,47896549360,0113021213
LSLLesotho loti0,83823560911,1929820079
LRDLiberiansk dollar5,82524279040,1716666645
KGSKirgizistansk som4,47301741890,2235627332
GIPGibraltar-pund0,051919079019,2607422622
XPTUns av platina0,000062314316047,6830518788
MDLMoldavisk leu1,28705504690,7769675450
CUPKubansk peso1,71521037720,5830188607
KHRKambodjansk riel257,66990609360,0038809344
MKDMakedonisk denar3,75145629770,2665631479
VUVVanuatu-vatu6,95469244500,1437878106
MROMauretansk ouguiya22,97734656200,0435211262
ANGNederländska gulden0,11521035568,6797753133
SZLSwaziland-lilangeni0,83823560911,1929820079
CVEKapverdisk escudo6,75857601670,1479601617
SRDSurinamesisk dollar0,48349513802,0682731249
XPDUns av palladium0,000083462711981,3976020589
SVCSalvadoransk colón0,56634304911,7657142639
BSDBahamansk dollar0,064724919915,4499998093
XDRSärskilda dragningsrätter0,047851132520,8981469925
RWFRwandisk franc52,78770339110,0189438058
AWGArubansk eller nederländsk gulden0,11585760668,6312848096
DJFDjiboutisk franc11,49514616800,0869932392
BTNBhutanesisk ngultrum4,31359228630,2318253404
KMFKomoransk franc30,14854831390,0331690929
WSTSamoansk tala0,16746421665,9714249410
SPLSeborga luigino0,010787486692,6999988556
ERNEritreansk nakfa0,98899675871,0111256596
FKPFalklands-pund0,051919079019,2607422622
SHPSankthelenskt pund0,051919079019,2607422622
JEPJersey-pund0,051919079019,2607422622
TMTTurkmenistansk manat0,22653721964,4142856598
TVDTuvaluansk dollar0,084343132511,8563298536
IMPIsle of Man-pund0,051919079019,2607422622
GGPGuernsey-pund0,051919079019,2607422622
ZMWZambisk kwacha0,61682846931,6211962479
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶