Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 16:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064780818715,4366681405
EUREuro0,055066235118,1599486305
GBPBrittiskt pund0,048639024420,5596228979
INRIndisk rupie4,15134567770,2408857459
AUDAustralisk dollar0,084704083511,8058062649
CADKanadensisk dollar0,083072521012,0376748915
SGDSingaporiansk dollar0,087331285411,4506501936
CHFSchweiziska franc0,064257444415,5623991756
MYRMalaysisk ringgit0,26428752623,7837578429
JPYJapansk yen7,29634101310,1370549976
CNYKinesisk yuan renminbi0,42815863642,3355829239
NZDNyzeeländsk dollar0,092461884410,8152673521
THBThailändsk baht2,10617260570,4747948944
HUFUngersk forint17,28251649560,0578619439
AEDEmiratisk dirham0,23790755664,2033133126
HKDHongkong-dollar0,50615444331,9756815598
MXNMexikansk peso1,23909643160,8070396899
ZARSydafrikansk rand0,85525644461,1692399470
PHPFilippinsk peso3,27082479140,3057332825
SEKSvensk krona0,55038164611,8169210530
IDRIndonesiska rupier879,47906317260,0011370367
SARSaudiarabisk riyal0,24292807014,1164448375
BRLBrasiliansk real0,21496800184,6518551199
TRYTurkisk lira0,25047508513,9924130556
KESKenyansk shilling6,68028411980,1496942319
KRWSydkoreansk won70,41359474600,0142018030
EGPEgyptiskt pund1,15731605630,8640681986
IQDIrakisk dinar77,33124882020,0129313830
NOKNorsk krona0,54034918011,8506551630
KWDKuwaitisk dinar0,019557259351,1319089833
RUBRysk rubel3,80794878560,2626085739
DKKDansk krona0,40993687862,4393999472
PKRPakistansk rupie7,11653041060,1405179128
ILSIsraelisk shekel0,22813363894,3833956476
PLNPolsk zloty0,23194577434,3113525254
QARQatarisk riyal0,23580218004,2408428957
XAUUns av guld0,000051622519371,4103115291
OMROmansk rial0,024908224840,1473813797
COPColombiansk peso194,17661011870,0051499509
CLPChilensk peso41,23621631930,0242505276
TWDTaiwanesisk dollar1,94100644010,5151966420
ARSArgentinsk peso1,14002901500,8771706569
CZKTjeckisk krona1,41392707940,7072500517
VNDVietnamesisk dong1471,55612425340,0006795527
MADMarockansk dirham0,61331935661,6304719381
JODJordansk dinar0,045929600521,7724515381
BHDBahrainsk dinar0,024357587841,0549684588
XOFCFA-franc36,12108235230,0276846632
LKRLankesisk rupie9,92120104090,1007942482
UAHUkrainsk hryvnia1,78601229420,5599065601
NGNNigeriansk naira23,28966477720,0429375008
TNDTunisisk dinar0,16163962996,1866016433
UGXUgandisk shilling234,35357924920,0042670567
RONRumänsk leu0,25503820273,9209812082
BDTBangladeshisk taka5,36934697770,1862423874
PENPeruansk Sol0,21175133494,7225204049
GELGeorgiska lari0,16455327486,0770592453
XAFCentralafrikansk CFA-franc BEAC36,12108235230,0276846632
FJDFiji-dollar0,13300739367,5183790356
VEFVenezuelansk bolivar0,64699842671,5455988126
BYNVitrysk rubel0,13129980947,6161572852
HRKKroatisk kuna0,41545665082,4069899908
UZSUzbekistansk som524,26353720180,0019074376
BGNBulgarisk lev0,10770019459,2850342977
DZDAlgerisk dinar7,47644562320,1337533971
IRRIransk rial2305,74901239940,0004336985
DOPDominikansk peso3,12480764120,3200196988
ISKIsländsk krona6,82951409210,1464233014
XAGUns av silver0,0040437630247,2944107513
CRCCostaricansk colón36,67845189930,0272639642
SYPSyriskt pund33,36578604740,0299708210
LYDLibysk dinar0,089200694111,2106750917
JMDJamaicansk dollar8,10365401170,1234011223
MURMauritisk rupie2,20761653540,4529772195
GHSGhana cedi0,29211299423,4233328195
AOAAngolansk kwanza10,74838688270,0930372167
UYUUruguayansk peso1,86998416490,5347638867
AFNAfghansk afghani4,48908952090,2227623208
LBPLibanesiskt pund97,65708417640,0102399125
XPFCFP-franc6,57114976870,1521803695
TTDTrinidad-dollar0,43626023312,2922098419
TZSTanzanisk shilling145,24804522450,0068847742
ALLAlbansk lek7,33607312960,1363127088
XCDÖstkaribisk dollar0,17490699095,7173243600
GTQGuatemalansk quetzal0,47542281792,1033908393
NPRNepalesisk rupie6,67328817680,1498511638
BOBBoliviansk bolíviano0,44778916472,2331938304
ZWDZimbabwisk dollar23,44417828420,0426545127
BBDBarbadisk dollar0,12956163747,7183340702
CUCKubansk konvertibel peso0,064780818715,4366681405
LAKLaotisk kip540,55948770410,0018499352
BNDBruneisk dollar0,087331285411,4506501936
BWPBotswana pula0,66701653131,4992132175
HNLHonduransk lempira1,52460964170,6559055988
PYGParaguayansk guarani365,22343766030,0027380499
ETBEtiopisk birr1,76984496310,5650212425
NADNamibisk dollar0,85525644461,1692399470
PGKPapua Nya Guineansk kina0,20832880764,8001042745
SDGSudanesiskt pund0,43432126452,3024431030
MOPMacao pataca0,52133907661,9181374367
NIONicaraguansk cordoba1,99047402900,5023928900
BMDBermudisk dollar0,064780818715,4366681405
KZTKazakstansk tenge21,76142533880,0459528723
PABPanamansk balboa0,064780818715,4366681405
BAMBosnisk konvertibilna marka0,10770019459,2850342977
GYDGuyansk dollar13,40364303630,0746065825
YERJemenitisk rial16,21201711950,0616826390
MGAMadagaskisk ariary210,14262771900,0047586728
KYDCaymansk dollar0,053120749018,8250357756
MZNMocambique metical3,83300478010,2608919261
RSDSerbisk dinar6,54044403070,1528948180
SCRSeychellisk rupie0,90007685901,1110162316
AMDArmenisk dram31,27184193120,0319776495
SBDSalomon-dollar0,50312188681,9875899383
AZNAzerbajdzjansk manat0,10945002649,1365898442
SLLSierra Leonsk leone496,73707310550,0020131374
TOPTongansk pa'anga0,14512433726,8906430122
BZDBelizisk dollar0,12965753397,7126254826
MWKMalawisk kwacha47,01707746550,0212688677
GMDGambisk dalasi3,07382856070,3253271873
BIFBurundisk franc113,80407617520,0087870315
SOSSomalisk shilling37,62990304360,0265746101
HTGHaitisk gourde4,14433240020,2412933866
GNFGuinesisk franc584,50170307450,0017108590
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög157,49081552170,0063495766
CDFKongolesisk franc102,91871567940,0097164057
STDSão Tomé och Príncipe-dobra1345,38812683050,0007432799
TJSTadzjikistan-somoni0,57185902551,7486827268
KPWNordkoreansk won58,30361328580,0171515956
MMKBurmesisk kyat88,36699808720,0113164419
LSLLesotho loti0,85525644461,1692399470
LRDLiberiansk dollar8,13284745150,1229581651
KGSKirgizistansk som4,51826819470,2213237366
GIPGibraltar-pund0,048639024420,5596228979
XPTUns av platina0,000073180113664,9197411036
MDLMoldavisk leu1,10938798840,9013978973
CUPKubansk peso1,71669169530,5825157789
KHRKambodjansk riel262,93477278810,0038032246
MKDMakedonisk denar3,38600457870,2953333277
VUVVanuatu-vatu7,13292892440,1401948639
MROMauretansk ouguiya22,95682290340,0435600346
ANGNederländska gulden0,11587263098,6301656554
SZLSwaziland-lilangeni0,85525644461,1692399470
CVEKapverdisk escudo6,07215374020,1646862123
SRDSurinamesisk dollar0,48274860782,0714715357
XPDUns av palladium0,000062745315937,4449740062
SVCSalvadoransk colón0,56683216351,7641906446
BSDBahamansk dollar0,064780818715,4366681405
XDRSärskilda dragningsrätter0,045874983921,7983727856
RWFRwandisk franc55,02819507170,0181725023
AWGArubansk eller nederländsk gulden0,11595766558,6238369500
DJFDjiboutisk franc11,56328397170,0864806228
BTNBhutanesisk ngultrum4,15134567770,2408857459
KMFKomoransk franc27,09081176420,0369128843
WSTSamoansk tala0,16614774896,0187393854
SPLSeborga luigino0,010796803192,6200092135
ERNEritreansk nakfa0,97171228041,0291112094
FKPFalklands-pund0,048639024420,5596228979
SHPSankthelenskt pund0,048639024420,5596228979
JEPJersey-pund0,048639024420,5596228979
TMTTurkmenistansk manat0,22676055904,4099379724
TVDTuvaluansk dollar0,084704083511,8058062649
IMPIsle of Man-pund0,048639024420,5596228979
GGPGuernsey-pund0,048639024420,5596228979
ZMWZambisk kwacha0,63951957571,5636737919