AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 09:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064516129015,5000000000
EUREuro0,061085806516,3704149636
GBPBrittiskt pund0,051764054319,3184250000
INRIndisk rupie4,30220322580,2324390429
AUDAustralisk dollar0,084125869111,8869500000
CADKanadensisk dollar0,084480645211,8370308145
SGDSingaporiansk dollar0,090645161311,0320284698
CHFSchweiziska franc0,065012903215,3815619728
MYRMalaysisk ringgit0,28645161293,4909909910
JPYJapansk yen7,23529032260,1382114546
CNYKinesisk yuan renminbi0,44299032262,2573856561
NZDNyzeeländsk dollar0,089472147911,1766625000
THBThailändsk baht2,25000000000,4444444444
HUFUngersk forint18,84448387100,0530659267
AEDEmiratisk dirham0,23694516134,2203858249
HKDHongkong-dollar0,50070645161,9971781805
MXNMexikansk peso1,28469322580,7783959469
ZARSydafrikansk rand0,83565806451,1966616999
PHPFilippinsk peso3,24064516130,3085805296
SEKSvensk krona0,58362903231,7134171618
IDRIndonesiska rupier862,93225806450,0011588395
SARSaudiarabisk riyal0,24197419354,1326721058
BRLBrasiliansk real0,20069354844,9827212087
TRYTurkisk lira0,23282870974,2950029719
KESKenyansk shilling6,68064516130,1496861420
KRWSydkoreansk won72,93096774190,0137115965
EGPEgyptiskt pund1,01612903230,9841269841
IQDIrakisk dinar76,25806451610,0131133672
NOKNorsk krona0,54060967741,8497634093
KWDKuwaitisk dinar0,019685483950,7988529291
RUBRysk rubel3,76354838710,2657066941
DKKDansk krona0,45447096772,2003605752
PKRPakistansk rupie6,76290322580,1478654901
ILSIsraelisk shekel0,23819129034,1983063220
PLNPolsk zloty0,26360645163,7935338603
QARQatarisk riyal0,23491612904,2568384049
XAUUns av guld0,000051320419485,4374998847
OMROmansk rial0,024806451440,3120939530
COPColombiansk peso186,41935483870,0053642499
CLPChilensk peso41,72580645160,0239659838
TWDTaiwanesisk dollar1,97777419350,5056188938
ARSArgentinsk peso0,99838709681,0016155089
CZKTjeckisk krona1,65015161290,6060049223
VNDVietnamesisk dong1465,00000000000,0006825939
MADMarockansk dirham0,65177419351,5342736946
JODJordansk dinar0,045645160121,9081277991
BHDBahrainsk dinar0,024322258141,1146036420
XOFCFA-franc40,06966234260,0249565367
LKRLankesisk rupie9,79418067980,1021014450
UAHUkrainsk hryvnia1,73483867030,5764224750
NGNNigeriansk naira20,45161290320,0488958991
TNDTunisisk dinar0,14877419356,7215958369
UGXUgandisk shilling230,45161290320,0043393057
RONNya rumänsk leu0,27630645163,6191699259
BDTBangladeshisk taka5,14580658940,1943329938
PENPeruansk Sol0,20990322584,7641001998
GELGeorgiska lari0,16709677425,9845559846
XAFCentralafrikansk CFA-franc BEAC40,06966234260,0249565367
FJDFiji-dollar0,13311290327,5124197262
VEFVenezuelansk bolivar0,64451612901,5515515516
BYNVitrysk rubel0,12154393628,2274775000
HRKKroatisk kuna0,45158709252,2144122731
UZSUzbekistansk som217,90322580650,0045891932
BGNBulgarisk lev0,11946774198,3704603753
DZDAlgerisk dinar7,11612903230,1405258386
IRRIransk rial2091,77419354840,0004780631
DOPDominikansk peso3,04516129030,3283898305
ISKIsländsk krona7,02258064520,1423977951
XAGUns av silver0,0034807731287,2925000000
CRCCostaricansk colón35,79032258060,0279405137
SYPSyriskt pund13,82840115750,0723149400
LYDLibysk dinar0,091935483910,8771929825
JMDJamaicansk dollar8,21290342270,1217596200
MURMauritisk rupie2,30000000000,4347826087
GHSGhana cedi0,29516129033,3879781421
AOAAngolansk kwanza10,69381870010,0935119650
UYUUruguayansk peso1,82258064520,5486725664
AFNAfghansk afghani4,31000000000,2320185615
LBPLibanesiskt pund97,58064516130,0102479339
XPFCFP-franc7,28947571020,1371840774
TTDTrinidad-dollar0,43219354082,3137782167
TZSTanzanisk shilling143,74193548390,0069569120
ALLAlbansk lek8,26747831270,1209558661
XCDÖstkaribisk dollar0,17419355155,7407406394
GTQGuatemalansk quetzal0,47425805372,1085567071
NPRNepalesisk rupie6,89857871690,1449573950
BOBBoliviansk bolíviano0,44258065382,2594751747
ZWDZimbabwisk dollar23,34838709680,0428295109
BBDBarbadisk dollar0,12903225817,7500000000
CUCKubansk konvertibel peso0,064516129015,5000000000
LAKLaotisk kip529,09677419350,0018900134
BNDBruneisk dollar0,090645161311,0320284698
BWPBotswana pula0,66801017761,4969831800
HNLHonduransk lempira1,51838709680,6585935840
PYGParaguayansk guarani366,49032888100,0027285850
ETBEtiopisk birr1,47483870970,6780402450
NADNamibisk dollar0,83565806451,1966616999
PGKPapua Nya Guineansk kina0,20482258064,8822741948
SDGSudanesiskt pund0,41288388162,4219884683
MOPMacao pataca0,51572764521,9390079422
NIONicaraguansk cordoba1,91258064520,5228537696
BMDBermudisk dollar0,064516129015,5000000000
KZTKazakstansk tenge20,10064500380,0497496473
PABPanamansk balboa0,064516129015,5000000000
BAMBosnisk konvertibilna marka0,11947345288,3700602627
GYDGuyansk dollar13,18774217170,0758279914
YERJemenitisk rial16,13709677420,0619690155
MGAMadagaskisk ariary200,32258064520,0049919485
KYDCaymansk dollar0,053631882918,6456254536
MZNMocambique metical4,45161290320,2246376812
RSDSerbisk dinar7,57128478190,1320779800
SCRSeychellisk rupie0,87096774191,1481481481
AMDArmenisk dram31,40510194720,0318419600
SBDSalomon-dollar0,50977411151,9616531666
AZNAzerbajdzjansk manat0,11564886908,6468636350
SLLSierra Leonsk leone479,83870967740,0020840336
TOPTongansk pa'anga0,14537207916,8789000362
BZDBelizisk dollar0,13183572077,5851976567
MWKMalawisk kwacha46,83870967740,0213498623
GMDGambisk dalasi2,86709677420,3487848785
BIFBurundisk franc109,70967741940,0091149662
SOSSomalisk shilling37,09677419350,0269565217
HTGHaitisk gourde4,19483849310,2383882006
GNFGuinesisk franc603,54838709680,0016568680
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög159,16129032260,0062829347
CDFKongolesisk franc80,96774193550,0123505976
STDSão Tomé och Príncipe-dobra1507,74193548390,0006632435
TJSTadzjikistan-somoni0,51426451481,9445246000
KPWNordkoreansk won8,46694376960,1181063708
MMKBurmesisk kyat88,19354838710,0113386979
LSLLesotho loti0,83565806451,1966616999
LRDLiberiansk dollar5,80645161290,1722222222
KGSKirgizistansk som4,45858827540,2242862400
GIPGibraltar-pund0,051764054319,3184250000
XPTUns av platina0,000062113316099,6174999922
MDLMoldavisk leu1,28290324060,7794820127
CUPKubansk peso1,70967741940,5849056604
KHRKambodjansk riel258,06451612900,0038750000
MKDMakedonisk denar3,73935477960,2674258151
VUVVanuatu-vatu6,93225786760,1442531451
MROMauretansk ouguiya23,12903225810,0432357043
ANGNederländska gulden0,11483870788,7078653085
SZLSwaziland-lilangeni0,83565806451,1966616999
CVEKapverdisk escudo6,75000000000,1481481481
SRDSurinamesisk dollar0,48193547032,0749665911
XPDUns av palladium0,000083193512020,1724999728
SVCSalvadoransk colón0,56451612901,7714285714
BSDBahamansk dollar0,064516129015,5000000000
XDRSärskilda dragningsrätter0,047696773420,9657787950
RWFRwandisk franc52,93548387100,0188909202
AWGArubansk eller nederländsk gulden0,11548387108,6592178771
DJFDjiboutisk franc11,54645161290,0866066939
BTNBhutanesisk ngultrum4,30220322580,2324390429
KMFKomoransk franc30,05224675690,0332753823
WSTSamoansk tala0,16692400745,9907500148
SPLSeborga luigino0,010752688293,0000000000
ERNEritreansk nakfa0,98580643441,0143979235
FKPFalklands-pund0,051764054319,3184250000
SHPSankthelenskt pund0,051764054319,3184250000
JEPJersey-pund0,051764054319,3184250000
TMTTurkmenistansk manat0,22580645164,4285714286
TVDTuvaluansk dollar0,084125869111,8869500000
IMPIsle of Man-pund0,051764054319,3184250000
GGPGuernsey-pund0,051764054319,3184250000
ZMWZambisk kwacha0,61625875471,6226950000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶