AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 18:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064888203015,4111217993
EUREuro0,058046449817,2275824579
GBPBrittiskt pund0,050041640419,9833576983
INRIndisk rupie4,21031089190,2375121519
AUDAustralisk dollar0,086704624711,5334101606
CADKanadensisk dollar0,087702234411,4022180548
SGDSingaporiansk dollar0,090218323711,0842227978
CHFSchweiziska franc0,063326630515,7911449175
MYRMalaysisk ringgit0,27863102513,5889757774
JPYJapansk yen7,25002953540,1379304726
CNYKinesisk yuan renminbi0,44718563272,2362078001
NZDNyzeeländsk dollar0,092545885110,8054507160
THBThailändsk baht2,23501816260,4474236571
HUFUngersk forint17,91989560340,0558038965
AEDEmiratisk dirham0,23834699694,1955636651
HKDHongkong-dollar0,50534789931,9788347816
MXNMexikansk peso1,20942319320,8268404357
ZARSydafrikansk rand0,84863748271,1783594530
PHPFilippinsk peso3,23661718790,3089645584
SEKSvensk krona0,56521614031,7692346851
IDRIndonesiska rupier863,03461320720,0011587021
SARSaudiarabisk riyal0,24334907284,1093232387
BRLBrasiliansk real0,21196525364,7177543630
TRYTurkisk lira0,23199006034,3105295068
KESKenyansk shilling6,68943059980,1494895545
KRWSydkoreansk won72,96830659410,0137045801
EGPEgyptiskt pund1,17168584130,8534710968
IQDIrakisk dinar76,70105488390,0130376303
NOKNorsk krona0,54357660261,8396671144
KWDKuwaitisk dinar0,019701024150,7587826655
RUBRysk rubel3,65671203030,2734697159
DKKDansk krona0,43204999862,3145469351
PKRPakistansk rupie6,80212511890,1470128794
ILSIsraelisk shekel0,23313630324,2893362654
PLNPolsk zloty0,24399970234,0983656562
QARQatarisk riyal0,23631541424,2316325551
XAUUns av guld0,000051786119310,2178065340
OMROmansk rial0,024981588640,0294799460
COPColombiansk peso188,62981168530,0053013890
CLPChilensk peso43,74508344030,0228597118
TWDTaiwanesisk dollar1,95696653140,5109949424
ARSArgentinsk peso1,04422481650,9576481847
CZKTjeckisk krona1,53553568650,6512385279
VNDVietnamesisk dong1472,63661095210,0006790541
MADMarockansk dirham0,63385424911,5776497538
JODJordansk dinar0,046030515021,7247188975
BHDBahrainsk dinar0,024466587740,8720664399
XOFCFA-franc38,07597506000,0262632802
LKRLankesisk rupie9,91591801480,1008479496
UAHUkrainsk hryvnia1,70649427360,5859966924
NGNNigeriansk naira20,46775765680,0488573305
TNDTunisisk dinar0,15726461216,3587096098
UGXUgandisk shilling234,24248033010,0042690805
RONNya rumänsk leu0,26430544233,7835013584
BDTBangladeshisk taka5,22842198380,1912622973
PENPeruansk Sol0,21306499004,6934036411
GELGeorgiska lari0,15621462926,4014491145
XAFCentralafrikansk CFA-franc BEAC38,07597506000,0262632802
FJDFiji-dollar0,13483169767,4166536349
VEFVenezuelansk bolivar0,65035237571,5376279650
BYNVitrysk rubel0,12057622718,2935087945
HRKKroatisk kuna0,43127820462,3186889329
UZSUzbekistansk som247,79911775930,0040355269
BGNBulgarisk lev0,11331223958,8251719709
DZDAlgerisk dinar7,07432665570,1413562094
IRRIransk rial2104,74406422560,0004751171
DOPDominikansk peso3,07388931590,3253207573
ISKIsländsk krona6,51121226040,1535812319
XAGUns av silver0,0037956960263,4562948668
CRCCostaricansk colón37,85005804360,0264200387
SYPSyriskt pund13,90846388910,0718986660
LYDLibysk dinar0,089227765811,2072737783
JMDJamaicansk dollar8,42601054620,1186801268
MURMauritisk rupie2,25917698110,4426390709
GHSGhana cedi0,28321759103,5308541273
AOAAngolansk kwanza10,76540673830,0928901271
UYUUruguayansk peso1,82945055980,5466122026
AFNAfghansk afghani4,42905096690,2257820033
LBPLibanesiskt pund98,04993252660,0101988851
XPFCFP-franc6,92678398360,1443671410
TTDTrinidad-dollar0,43898385922,2779880831
TZSTanzanisk shilling145,17089828300,0068884330
ALLAlbansk lek7,80098627310,1281889193
XCDÖstkaribisk dollar0,17519889975,7077984032
GTQGuatemalansk quetzal0,47601161742,1007890637
NPRNepalesisk rupie6,72151485930,1487759859
BOBBoliviansk bolíviano0,44877380542,2282940494
ZWDZimbabwisk dollar23,48304067110,0425839232
BBDBarbadisk dollar0,12977640607,7055608996
CUCKubansk konvertibel peso0,064888203015,4111217993
LAKLaotisk kip522,28616061720,0019146592
BNDBruneisk dollar0,090218323711,0842227978
BWPBotswana pula0,67188707511,4883453441
HNLHonduransk lempira1,52295635620,6566176345
PYGParaguayansk guarani363,42446137180,0027516034
ETBEtiopisk birr1,49601654740,6684418042
NADNamibisk dollar0,84863748271,1783594530
PGKPapua Nya Guineansk kina0,20807556804,8059462706
SDGSudanesiskt pund0,43279076992,3105853212
MOPMacao pataca0,52050833631,9211988171
NIONicaraguansk cordoba1,93815651200,5159542038
BMDBermudisk dollar0,064888203015,4111217993
KZTKazakstansk tenge20,21937556390,0494575115
PABPanamansk balboa0,064888203015,4111217993
BAMBosnisk konvertibilna marka0,11352898798,8083230434
GYDGuyansk dollar13,43477445400,0744337021
YERJemenitisk rial16,23130279670,0616093491
MGAMadagaskisk ariary201,06855279550,0049734281
KYDCaymansk dollar0,053203457818,7957708313
MZNMocambique metical3,88230862930,2575786975
RSDSerbisk dinar7,11721228460,1405044503
SCRSeychellisk rupie0,88188552941,1339340160
AMDArmenisk dram31,32690558960,0319214420
SBDSalomon-dollar0,50778433421,9693399986
AZNAzerbajdzjansk manat0,10952284219,1305154336
SLLSierra Leonsk leone485,87597288050,0020581384
TOPTongansk pa'anga0,14608549426,8453066186
BZDBelizisk dollar0,12979206647,7046311660
MWKMalawisk kwacha47,17649274040,0211969975
GMDGambisk dalasi3,01334132260,3318575272
BIFBurundisk franc111,46965947170,0089710510
SOSSomalisk shilling37,59002556490,0266028018
HTGHaitisk gourde4,34212411430,2303020305
GNFGuinesisk franc591,97929052740,0016892483
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög156,82168578740,0063766691
CDFKongolesisk franc91,68385457250,0109070458
STDSão Tomé och Príncipe-dobra1422,50250155700,0007029865
TJSTadzjikistan-somoni0,55148185541,8132962856
KPWNordkoreansk won8,23284506740,1214646932
MMKBurmesisk kyat88,88126620290,0112509648
LSLLesotho loti0,84863748271,1783594530
LRDLiberiansk dollar6,07640094980,1645711019
KGSKirgizistansk som4,40612244910,2269569245
GIPGibraltar-pund0,050041640419,9833576983
XPTUns av platina0,000068642714568,1999243946
MDLMoldavisk leu1,18371675050,8447966961
CUPKubansk peso1,71953737990,5815517660
KHRKambodjansk riel262,80515067910,0038051005
MKDMakedonisk denar3,56448114580,2805457398
VUVVanuatu-vatu7,22533219190,1384019410
MROMauretansk ouguiya23,32106003910,0428796975
ANGNederländska gulden0,11600423018,6203753033
SZLSwaziland-lilangeni0,84863748271,1783594530
CVEKapverdisk escudo6,40539658850,1561183584
SRDSurinamesisk dollar0,48836526792,0476476642
XPDUns av palladium0,000083787311934,9782315183
SVCSalvadoransk colón0,56777177641,7612710628
BSDBahamansk dollar0,064888203015,4111217993
XDRSärskilda dragningsrätter0,046949025521,2996966264
RWFRwandisk franc54,47233109940,0183579439
AWGArubansk eller nederländsk gulden0,11614988348,6095652510
DJFDjiboutisk franc11,60657058720,0861580940
BTNBhutanesisk ngultrum4,21031089190,2375121519
KMFKomoransk franc28,55698129500,0350177069
WSTSamoansk tala0,16622557656,0159213817
SPLSeborga luigino0,010814700592,4667311657
ERNEritreansk nakfa0,99552075481,0044993991
FKPFalklands-pund0,050041640419,9833576983
SHPSankthelenskt pund0,050041640419,9833576983
JEPJersey-pund0,050041640419,9833576983
TMTTurkmenistansk manat0,22662078674,4126578788
TVDTuvaluansk dollar0,086704624711,5334101606
IMPIsle of Man-pund0,050041640419,9833576983
GGPGuernsey-pund0,050041640419,9833576983
ZMWZambisk kwacha0,60558403711,6512984801

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶