AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 01:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,065146579815,3500000000
EUREuro0,060885993516,4241386689
GBPBrittiskt pund0,052643700918,9956250000
INRIndisk rupie4,43536156350,2254607625
AUDAustralisk dollar0,086229754911,5969250000
CADKanadensisk dollar0,086798045611,5209967351
SGDSingaporiansk dollar0,092866449510,7681515258
CHFSchweiziska franc0,065322475615,3086666002
MYRMalaysisk ringgit0,28970684043,4517652350
JPYJapansk yen7,46488599350,1339605187
CNYKinesisk yuan renminbi0,44797394142,2322727008
NZDNyzeeländsk dollar0,090917004810,9990425000
THBThailändsk baht2,30684039090,4334933635
HUFUngersk forint18,83648208470,0530884693
AEDEmiratisk dirham0,23927036254,1793726128
HKDHongkong-dollar0,50538436481,9786920008
MXNMexikansk peso1,40639087950,7110398785
ZARSydafrikansk rand0,88600781761,1286582129
PHPFilippinsk peso3,25283387620,3074242455
SEKSvensk krona0,57865798051,7281365397
IDRIndonesiska rupier872,96416938110,0011455224
SARSaudiarabisk riyal0,24431921824,0930058929
BRLBrasiliansk real0,20660586324,8401336949
TRYTurkisk lira0,24542019544,0746442982
KESKenyansk shilling6,76221498370,1478805395
KRWSydkoreansk won76,57328990230,0130593840
EGPEgyptiskt pund1,22745928340,8146909747
IQDIrakisk dinar77,00325732900,0129864636
NOKNorsk krona0,54832084691,8237497364
KWDKuwaitisk dinar0,019892508150,2701817586
RUBRysk rubel3,88130944630,2576450071
DKKDansk krona0,45281758962,2083947775
PKRPakistansk rupie6,83061889250,1463996185
ILSIsraelisk shekel0,24753908794,0397660357
PLNPolsk zloty0,26612703583,7576039461
QARQatarisk riyal0,23721172644,2156431946
XAUUns av guld0,000053880718559,5314999729
OMROmansk rial0,025068403139,8908537305
COPColombiansk peso190,32573289900,0052541503
CLPChilensk peso42,75570032570,0233886942
TWDTaiwanesisk dollar2,05413680780,4868224922
ARSArgentinsk peso1,03583059400,9654088282
CZKTjeckisk krona1,64467100980,6080243368
VNDVietnamesisk dong1475,57003257330,0006777042
MADMarockansk dirham0,65211726381,5334665335
JODJordansk dinar0,046091204021,6961136591
BHDBahrainsk dinar0,024561889340,7134805384
XOFCFA-franc39,93859362870,0250384380
LKRLankesisk rupie9,77883215320,1022617000
UAHUkrainsk hryvnia1,78110750180,5614484241
NGNNigeriansk naira19,86830413810,0503314220
TNDTunisisk dinar0,15071661246,6349686622
UGXUgandisk shilling233,48534201950,0042829241
RONNya rumänsk leu0,27384364823,6517188058
BDTBangladeshisk taka5,15895781380,1938375998
PENPeruansk Sol0,21478827364,6557476494
GELGeorgiska lari0,17377850165,7544517338
XAFCentralafrikansk CFA-franc BEAC39,93859362870,0250384380
FJDFiji-dollar0,13547231277,3815821111
VEFVenezuelansk bolivar0,65048859931,5373059589
BYNVitrysk rubel0,12638436857,9123709006
HRKKroatisk kuna0,45535503852,1960885804
UZSUzbekistansk som212,86644951140,0046977812
BGNBulgarisk lev0,11917491868,3910273405
DZDAlgerisk dinar7,14964180120,1398671469
IRRIransk rial2112,54071661240,0004733637
DOPDominikansk peso3,01107499810,3321073041
ISKIsländsk krona7,38566775240,1353973714
XAGUns av silver0,0038140909262,1856750000
CRCCostaricansk colón35,63517915310,0280621572
SYPSyriskt pund13,96416066050,0716118945
LYDLibysk dinar0,093485342010,6968641115
JMDJamaicansk dollar8,37980487840,1193345209
MURMauritisk rupie2,33550488600,4281729428
GHSGhana cedi0,28338762213,5287356322
AOAAngolansk kwanza10,79812167540,0926086990
UYUUruguayansk peso1,86123776510,5372768696
AFNAfghansk afghani4,35000000000,2298850575
LBPLibanesiskt pund98,53420195440,0101487603
XPFCFP-franc7,26563168080,1376342820
TTDTrinidad-dollar0,43579803622,2946409048
TZSTanzanisk shilling146,77524429970,0068131380
ALLAlbansk lek8,31611532270,1202484527
XCDÖstkaribisk dollar0,17589576565,6851851795
GTQGuatemalansk quetzal0,49078177162,0375654880
NPRNepalesisk rupie7,10514529010,1407430755
BOBBoliviansk bolíviano0,44690554622,2376092859
ZWDZimbabwisk dollar23,57654723130,0424150318
BBDBarbadisk dollar0,13029315967,6750000000
CUCKubansk konvertibel peso0,065146579815,3500000000
LAKLaotisk kip534,56026058630,0018706965
BNDBruneisk dollar0,092866449510,7681515258
BWPBotswana pula0,69095380821,4472747500
HNLHonduransk lempira1,53713355050,6505615597
PYGParaguayansk guarani376,59284660020,0026553877
ETBEtiopisk birr1,47947882740,6759136944
NADNamibisk dollar0,88600781761,1286582129
PGKPapua Nya Guineansk kina0,20665053074,8390875000
SDGSudanesiskt pund0,43029315962,3239969720
MOPMacao pataca0,52054589581,9210601950
NIONicaraguansk cordoba1,91889250810,5211339331
BMDBermudisk dollar0,065146579815,3500000000
KZTKazakstansk tenge21,64560324210,0461987586
PABPanamansk balboa0,065146579815,3500000000
BAMBosnisk konvertibilna marka0,11908265268,3975287571
GYDGuyansk dollar13,20586362960,0757239381
YERJemenitisk rial16,29641693810,0613631821
MGAMadagaskisk ariary211,23778501630,0047340015
KYDCaymansk dollar0,052963458618,8809421891
MZNMocambique metical4,59283387620,2177304965
RSDSerbisk dinar7,54135283860,1326022030
SCRSeychellisk rupie0,87785016291,1391465677
AMDArmenisk dram31,73872025320,0315072565
SBDSalomon-dollar0,50499628681,9802125801
AZNAzerbajdzjansk manat0,12203003958,1947035685
SLLSierra Leonsk leone357,81062121470,0027947745
TOPTongansk pa'anga0,14959031096,6849249378
BZDBelizisk dollar0,12885321927,7607684626
MWKMalawisk kwacha47,19869706840,0211870255
GMDGambisk dalasi2,84690553750,3512585812
BIFBurundisk franc110,42345276870,0090560472
SOSSomalisk shilling37,65472312700,0265570934
HTGHaitisk gourde4,29706834430,2327168013
GNFGuinesisk franc602,76872964170,0016590111
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög161,69381107490,0061845286
CDFKongolesisk franc70,09771986970,0142657993
STDSão Tomé och Príncipe-dobra1489,73941368080,0006712583
TJSTadzjikistan-somoni0,51351141781,9473763685
KPWNordkoreansk won8,40618818980,1189599825
MMKBurmesisk kyat87,88273615640,0113787991
LSLLesotho loti0,88600781761,1286582129
LRDLiberiansk dollar6,09120521170,1641711230
KGSKirgizistansk som4,52755803460,2208696150
GIPGibraltar-pund0,052643700918,9956250000
XPTUns av platina0,000066669314999,4059999728
MDLMoldavisk leu1,30423455750,7667332492
CUPKubansk peso1,72638436480,5792452830
KHRKambodjansk riel262,70358306190,0038065716
MKDMakedonisk denar3,72833873240,2682159728
VUVVanuatu-vatu7,05863182240,1416705142
MROMauretansk ouguiya23,35504885990,0428172943
ANGNederländska gulden0,11530944508,6723164776
SZLSwaziland-lilangeni0,88600781761,1286582129
CVEKapverdisk escudo6,73941368080,1483808603
SRDSurinamesisk dollar0,48208469682,0743242976
XPDUns av palladium0,000082706912090,8879999593
SVCSalvadoransk colón0,57003257331,7542857143
BSDBahamansk dollar0,065146579815,3500000000
XDRSärskilda dragningsrätter0,048078174820,7994584530
RWFRwandisk franc53,28990228010,0187652812
AWGArubansk eller nederländsk gulden0,11661237798,5754189944
DJFDjiboutisk franc11,65928338760,0857685646
BTNBhutanesisk ngultrum4,43536156350,2254607625
KMFKomoransk franc29,95394522150,0333845840
WSTSamoansk tala0,16877351965,9251001135
SPLSeborga luigino0,010857763392,1000000000
ERNEritreansk nakfa0,99543972201,0045811694
FKPFalklands-pund0,052643700918,9956250000
SHPSankthelenskt pund0,052643700918,9956250000
JEPJersey-pund0,052643700918,9956250000
TMTTurkmenistansk manat0,22801302934,3857142857
TVDTuvaluansk dollar0,086229754911,5969250000
IMPIsle of Man-pund0,052643700918,9956250000
GGPGuernsey-pund0,052643700918,9956250000
ZMWZambisk kwacha0,64104235521,5599593254
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶