Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 11:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064696795215,4567161515
EUREuro0,055063760718,1607646603
GBPBrittiskt pund0,049123545320,3568369173
INRIndisk rupie4,20878861360,2375980577
AUDAustralisk dollar0,082619119812,1037358273
CADKanadensisk dollar0,080996346212,3462359296
SGDSingaporiansk dollar0,087869138811,3805599330
CHFSchweiziska franc0,063549320115,7358095908
MYRMalaysisk ringgit0,27323725603,6598230223
JPYJapansk yen7,29577193270,1370656881
CNYKinesisk yuan renminbi0,42845973212,3339416172
NZDNyzeeländsk dollar0,090675441711,0283444024
THBThailändsk baht2,14424430760,4663647684
HUFUngersk forint16,98162221470,0588871892
AEDEmiratisk dirham0,23767617204,2074053605
HKDHongkong-dollar0,50514167121,9796426567
MXNMexikansk peso1,21497742510,8230605601
ZARSydafrikansk rand0,87282105771,1457102131
PHPFilippinsk peso3,33061516340,3002448349
SEKSvensk krona0,52799523411,8939564894
IDRIndonesiska rupier874,55808684560,0011434346
SARSaudiarabisk riyal0,24264978394,1211658385
BRLBrasiliansk real0,20444152034,8913743085
TRYTurkisk lira0,23821936134,1978116071
KESKenyansk shilling6,69098711250,1494547790
KRWSydkoreansk won73,16571086200,0136676045
EGPEgyptiskt pund1,14154691960,8760042910
IQDIrakisk dinar75,49842654900,0132453092
NOKNorsk krona0,51481953931,9424282174
KWDKuwaitisk dinar0,019562742451,1175775163
RUBRysk rubel3,71040885380,2695120779
DKKDansk krona0,40989131402,4396711171
PKRPakistansk rupie6,82223689970,1465794892
ILSIsraelisk shekel0,22740032144,3975311638
PLNPolsk zloty0,23290313754,2936304376
QARQatarisk riyal0,23563545134,2438435925
XAUUns av guld0,000050556819779,7178878247
OMROmansk rial0,024908381140,1471294602
COPColombiansk peso190,76159723350,0052421452
CLPChilensk peso40,24639644180,0248469450
TWDTaiwanesisk dollar1,95529317680,5114322557
ARSArgentinsk peso1,12173501490,8914761390
CZKTjeckisk krona1,41659728210,7059169269
VNDVietnamesisk dong1469,73131944920,0006803965
MADMarockansk dirham0,61317354251,6308596681
JODJordansk dinar0,045851196821,8096815072
BHDBahrainsk dinar0,024390835440,9990057902
XOFCFA-franc36,11945929930,0276859072
LKRLankesisk rupie9,94000203720,1006036011
UAHUkrainsk hryvnia1,71061335170,5845856394
NGNNigeriansk naira23,24150836850,0430264673
TNDTunisisk dinar0,16056255176,2281023153
UGXUgandisk shilling236,44490404570,0042293151
RONRumänsk leu0,25247720213,9607536514
BDTBangladeshisk taka5,29527131650,1888477361
PENPeruansk Sol0,20989611444,7642616103
GELGeorgiska lari0,16076489286,2202635309
XAFCentralafrikansk CFA-franc BEAC36,11945929930,0276859072
FJDFiji-dollar0,13238720897,5535998383
VEFVenezuelansk bolivar0,64635493491,5471375649
BYNVitrysk rubel0,12663058927,8969860806
HRKKroatisk kuna0,41338006412,4190813415
UZSUzbekistansk som521,18780427060,0019186942
BGNBulgarisk lev0,10767113739,2875400501
DZDAlgerisk dinar7,41222427690,1349122696
IRRIransk rial2217,13058787140,0004510334
DOPDominikansk peso3,07658582580,3250356261
ISKIsländsk krona6,83991167100,1462007184
XAGUns av silver0,0038160506262,0510300815
CRCCostaricansk colón36,84245346840,0271426006
SYPSyriskt pund33,42210004700,0299203221
LYDLibysk dinar0,088597084011,2870531933
JMDJamaicansk dollar8,23962120530,1213648025
MURMauritisk rupie2,19543729790,4554901208
GHSGhana cedi0,28372855653,5244954275
AOAAngolansk kwanza10,73827195530,0931248533
UYUUruguayansk peso1,90312822340,5254506700
AFNAfghansk afghani4,41160075660,2266750903
LBPLibanesiskt pund97,72879860610,0102323984
XPFCFP-franc6,57085450280,1521872079
TTDTrinidad-dollar0,43486447972,2995669839
TZSTanzanisk shilling145,49910701060,0068728944
ALLAlbansk lek7,34902676060,1360724396
XCDÖstkaribisk dollar0,17468134915,7247096228
GTQGuatemalansk quetzal0,47498378942,1053350078
NPRNepalesisk rupie6,73229129680,1485378389
BOBBoliviansk bolíviano0,44682892772,2379929723
ZWDZimbabwisk dollar23,41377019880,0427099092
BBDBarbadisk dollar0,12939359057,7283580758
CUCKubansk konvertibel peso0,064696795215,4567161515
LAKLaotisk kip536,77763708730,0018629688
BNDBruneisk dollar0,087869138811,3805599330
BWPBotswana pula0,66779660251,4974619460
HNLHonduransk lempira1,51581063970,6597130102
PYGParaguayansk guarani364,65723317140,0027423013
ETBEtiopisk birr1,75280778130,5705132135
NADNamibisk dollar0,87282105771,1457102131
PGKPapua Nya Guineansk kina0,20756642994,8177347381
SDGSudanesiskt pund0,43161144182,3168987270
MOPMacao pataca0,52029592131,9219831618
NIONicaraguansk cordoba1,97246510360,5069798184
BMDBermudisk dollar0,064696795215,4567161515
KZTKazakstansk tenge21,57587687570,0463480583
PABPanamansk balboa0,064696795215,4567161515
BAMBosnisk konvertibilna marka0,10769535529,2854515270
GYDGuyansk dollar13,36905870860,0747995818
YERJemenitisk rial16,20797515950,0616980215
MGAMadagaskisk ariary198,97132835720,0050258497
KYDCaymansk dollar0,053051374218,8496531123
MZNMocambique metical3,94842093860,2532658031
RSDSerbisk dinar6,55998130980,1524394587
SCRSeychellisk rupie0,88257495541,1330482402
AMDArmenisk dram31,13774511290,0321153634
SBDSalomon-dollar0,50188708061,9924800591
AZNAzerbajdzjansk manat0,10990628269,0986609367
SLLSierra Leonsk leone495,32397441600,0020188807
TOPTongansk pa'anga0,14115729637,0842955090
BZDBelizisk dollar0,12943267687,7260242497
MWKMalawisk kwacha47,02968849890,0212631644
GMDGambisk dalasi3,08324086190,3243340513
BIFBurundisk franc113,11169238130,0088408190
SOSSomalisk shilling37,52853608860,0266463898
HTGHaitisk gourde4,07078395720,2456529284
GNFGuinesisk franc583,72410992240,0017131381
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög158,72361537890,0063002597
CDFKongolesisk franc101,34108671620,0098676660
STDSão Tomé och Príncipe-dobra1350,44291659930,0007404978
TJSTadzjikistan-somoni0,56942376271,7561613432
KPWNordkoreansk won8,42389656060,1187099097
MMKBurmesisk kyat88,28084761610,0113274853
LSLLesotho loti0,87282105771,1457102131
LRDLiberiansk dollar7,65436442670,1306444199
KGSKirgizistansk som4,43666546970,2253945011
GIPGibraltar-pund0,049123545320,3568369173
XPTUns av platina0,000070000114285,6988457088
MDLMoldavisk leu1,12026388800,8926468225
CUPKubansk peso1,71446507400,5832723076
KHRKambodjansk riel262,19982487890,0038138851
MKDMakedonisk denar3,38374577090,2955304765
VUVVanuatu-vatu6,98397347010,1431849654
MROMauretansk ouguiya22,95427544670,0435648689
ANGNederländska gulden0,11566132808,6459322005
SZLSwaziland-lilangeni0,87282105771,1457102131
CVEKapverdisk escudo6,08035024740,1644642100
SRDSurinamesisk dollar0,48057772772,0808288488
XPDUns av palladium0,000065959315160,8684800668
SVCSalvadoransk colón0,56609695841,7664818459
BSDBahamansk dollar0,064696795215,4567161515
XDRSärskilda dragningsrätter0,045893285121,7896800691
RWFRwandisk franc55,08963118120,0181522362
AWGArubansk eller nederländsk gulden0,11580726358,6350369561
DJFDjiboutisk franc11,54134387530,0866450225
BTNBhutanesisk ngultrum4,20878861360,2375980577
KMFKomoransk franc27,08959447450,0369145430
WSTSamoansk tala0,16317472136,1284002336
SPLSeborga luigino0,010782799292,7402972800
ERNEritreansk nakfa0,98577825781,0144269181
FKPFalklands-pund0,049123545320,3568369173
SHPSankthelenskt pund0,049123545320,3568369173
JEPJersey-pund0,049123545320,3568369173
TMTTurkmenistansk manat0,22385091404,4672589540
TVDTuvaluansk dollar0,082619119812,1037358273
IMPIsle of Man-pund0,049123545320,3568369173
GGPGuernsey-pund0,049123545320,3568369173
ZMWZambisk kwacha0,63073275381,5854575396