Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Maldivisk rufiyaa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.0648524033725055615.419629003663943
EUREuro0.06068543224273726516.47841933464482
GBPBrittiskt pund0.0519994023580939719.230990254724436
INRIndisk rupie5.4082341477259810.1849032369318687
AUDAustralisk dollar0.0993560123197622410.064816176213393
CADKanadensisk dollar0.0887141428043554111.272159865257754
SGDSingaporiansk dollar0.0883478723690037211.318891708260804
CHFSchweiziska franc0.0592903137891811116.866161369219693
MYRMalaysisk ringgit0.309204729142509073.234103187144693
JPYJapansk yen10.2222950645335380.09782538986470077
CNYKinesisk yuan renminbi0.469948163002997132.1278942630819953
NZDNyzeeländsk dollar0.109220626958543849.155779707981015
THBThailändsk baht2.39885633319507360.416865314592677
HUFUngersk forint23.815309782796490.04198979602282444
AEDEmiratisk dirham0.238170451385526674.198673656545662
HKDHongkong-dollar0.50768626211894031.9697204250244629
MXNMexikansk peso1.11224347527022240.899083718838672
ZARSydafrikansk rand1.2198150678265550.8197963989588869
PHPFilippinsk peso3.7434518099154250.26713313027063995
SEKSvensk krona0.70995579762595341.4085383954098774
IDRIndonesiska rupier1052.35689953120660.0009502479628778697
BRLBrasiliansk real0.331703681772104463.0147389219726706
SARSaudiarabisk riyal0.243196512646895854.111901067643718
TRYTurkisk lira2.1066261501485410.4746926738422424
KESKenyansk shilling8.7543974495550570.1142283070607932
KRWSydkoreansk won89.30346434677790.011197773874895373
EGPEgyptiskt pund3.10644515283516660.3219113651780807
IQDIrakisk dinar84.867222813789620.0117831120996399
NOKNorsk krona0.71550605886275311.3976122041362309
KWDKuwaitisk dinar0.01998108676862255750.04732783455789
RUBRysk rubel5.9409875853865420.16832218307605443
DKKDansk krona0.45257042804224762.209600844504691
PKRPakistansk rupie18.053130885335280.05539205395183331
ILSIsraelisk shekel0.247798371072897734.035539037929423
PLNPolsk zloty0.262358556107739453.8115776166619195
QARQatarisk riyal0.236062748275920254.236161814193391
XAUUns av guld0.00002775041691400338236035.494641357305
OMROmansk rial0.02496903949395516740.0495982331276
COPColombiansk peso255.327234206541360.003916542640300846
CLPChilensk peso61.577588187515550.01623967468415308
TWDTaiwanesisk dollar2.11512187683108580.47278599448756986
ARSArgentinsk peso56.727204023728940.017628226478105653
CZKTjeckisk krona1.52764636274219080.6546017614999305
VNDVietnamesisk dong1646.39083820848710.0006073891914316928
MADMarockansk dirham0.65754930089252851.52079851448803
JODJordansk dinar0.0459803539911064421.748418905026718
BHDBahrainsk dinar0.0243845036680620941.00965160548921
XOFCFA-franc39.807034077649210.025121188331925448
LKRLankesisk rupie19.1853320043212460.052123153238878686
UAHUkrainsk hryvnia2.57137837411614670.3888964806059425
NGNNigeriansk naira80.21537689758580.012466437716508398
TNDTunisisk dinar0.204151592938393664.89832082917799
UGXUgandisk shilling247.38275996288270.004042318875212
RONRumänsk leu0.30199372340880543.311327098829506
BDTBangladeshisk taka7.1153073584681890.140542066508183
PENPeruansk Sol0.243338895127270784.109495111650694
GELGeorgiska lari0.173671026700207235.75801283035086
XAFCentralafrikansk CFA-franc BEAC39.807034077649210.025121188331925448
FJDFiji-dollar0.14673913235878696.814814725460784
VEFVenezuelansk bolivar235943.58739944350.000004238301244047112
VESVenezuelansk bolivar2.3594358739944350.4238301244047113
BYNVitrysk rubel0.212066122700788874.71551036659888
UZSUzbekistansk som821.50758055497040.0012172742207983628
BGNBulgarisk lev0.118690388943312848.42528202075069
DZDAlgerisk dinar8.7204557552984760.11467290564399783
IRRIransk rial2715.68603465428940.0003682310794544044
DOPDominikansk peso3.80380497795693760.2628946556921302
ISKIsländsk krona9.1209456639419630.10963775433432546
CRCCostaricansk colón32.5768540752677250.030696641170124456
XAGUns av silver0.002380084476034404420.1531542553304
SYPSyriskt pund843.1946232877250.0011859658166472535
JMDJamaicansk dollar10.093047420201220.09907810380425851
LYDLibysk dinar0.31544430711580543.1701317076959694
GHSGhana cedi0.87628659469113151.1411791599442125
MURMauritisk rupie3.00398229200211550.332891443022959
AOAAngolansk kwanza54.730048393534120.018271498552486963
UYUUruguayansk peso2.50481576184349160.3992309595113778
AFNAfghansk afghani4.6743938447191990.21393148143255616
LBPLibanesiskt pund5971.9027539220410.0001674508178056401
XPFCFP-franc7.24169835829536450.13808915402482902
TTDTrinidad-dollar0.43990848446369412.2732000752818635
TZSTanzanisk shilling167.74774495813590.005961332000317296
ALLAlbansk lek6.1186664850862870.16343430426178845
XCDÖstkaribisk dollar0.175224273816479065.706971860801368
GTQGuatemalansk quetzal0.50378315866579451.9849810038278626
NPRNepalesisk rupie8.6572308119723630.11551037759292127
BOBBoliviansk bolíviano0.44821219720484112.2310860932304837
ZWDZimbabwisk dollar23.470084780509760.04260743023946931
BBDBarbadisk dollar0.129704806745011117.709814501831971
CUCKubansk konvertibel peso0.0648524033725055615.419629003663943
LAKLaotisk kip1394.43377686972210.0007171369602397598
BNDBruneisk dollar0.0883478723690037211.318891708260804
BWPBotswana pula0.89856079174000031.112890757300427
HNLHonduransk lempira1.59908598609963870.6253572407567145
PYGParaguayansk guarani481.39660323133160.0020772892731016164
ETBEtiopisk birr3.69810876504606640.2704084881039304
NADNamibisk dollar1.2198150678265550.8197963989588869
PGKPapua Nya Guineansk kina0.246680129892789654.053832793239621
SDGSudanesiskt pund37.984438822877320.026326570326944482
MOPMacao pataca0.52291684998250861.912349927208216
BMDBermudisk dollar0.0648524033725055615.419629003663943
NIONicaraguansk cordoba2.3858142057554790.41914412177931737
BAMBosnisk konvertibilna marka0.118690388943312848.42528202075069
KZTKazakstansk tenge28.7286428236709280.034808466454114964
PABPanamansk balboa0.0648524033725055615.419629003663943
GYDGuyansk dollar13.5302972005780.0739082065364596
YERJemenitisk rial16.235821082888710.0615922037385545
MGAMadagaskisk ariary288.70050792494680.003463797161936303
KYDCaymansk dollar0.0532967373220309218.762874619468246
MZNMocambique metical4.1485888425360940.24104582014656462
RSDSerbisk dinar7.1092909499384910.14066100361367992
SCRSeychellisk rupie0.88579757165570521.128926102304425
AMDArmenisk dram25.0588814028210540.039906011123362554
AZNAzerbajdzjansk manat0.110310569694085439.065314436986517
SBDSalomon-dollar0.53715121595282611.8616731570199447
SLLSierra Leonsk leone1472.0280519544550.0006793348799788636
TOPTongansk pa'anga0.154847087765170646.457983901618636
BZDBelizisk dollar0.13128040142262377.6172832285967464
GMDGambisk dalasi4.4067274960233440.22692576314337695
MWKMalawisk kwacha112.80323105149230.008864994297402005
BIFBurundisk franc185.853403673116820.005380584806285402
HTGHaitisk gourde8.5892255961507490.11642493130558228
SOSSomalisk shilling36.9984195395954460.027028181539749476
GNFGuinesisk franc556.71307283705460.001796257441744487
MNTMongolisk tögrög220.14118188332770.004542539435124812
MVRMaldivisk rufiyaa11
CDFKongolesisk franc181.184507553713530.005519235686878706
STNSão Tomé och Príncipe-dobra1.48571544365192420.6730763984938973
TJSTadzjikistan-somoni0.70804533071881831.4123389514973357
KPWNordkoreansk won58.367345938324780.017132867426534578
KGSKirgizistansk som5.7595132588074120.1736257831286014
LRDLiberiansk dollar12.5342374226242140.0797814790228089
LSLLesotho loti1.2198150678265550.8197963989588869
MMKBurmesisk kyat136.112917976707050.0073468412467002555
GIPGibraltar-pund0.0519994023580939719.230990254724436
XPTUns av platina0.0000708637877105235214111.5798676324
MDLMoldavisk leu1.15541294658454750.8654914270746618
CUPKubansk peso1.55460292596163450.643251072862498
KHRKambodjansk riel263.35359399727090.0037971762026166346
MKDMakedonisk denar3.7230206304292130.26859910252087804
VUVVanuatu-vatu7.8534537017407490.12733251356385358
ANGNederländska gulden0.116238604111609158.602993881790143
MRUMauretansk ouguiya2.5557375670127390.3912764803816868
SZLSwaziland-lilangeni1.2198150678265550.8197963989588869
CVEKapverdisk escudo6.6917826134066380.14943701219411282
SRDSurinamesisk dollar2.19781334914904350.45499769140413276
SVCSalvadoransk colón0.56745852950942371.7622433147044505
XPDUns av palladium0.0000674803151276366414819.136486077978
BSDBahamansk dollar0.0648524033725055615.419629003663943
XDRSärskilda dragningsrätter0.0493173592441170220.276835891599124
RWFRwandisk franc83.652295795588430.01195424453673795
AWGArubansk eller nederländsk gulden0.116085802036784958.614317879141867
BTNBhutanesisk ngultrum5.4082341477259810.1849032369318687
DJFDjiboutisk franc11.5276283379689270.08674811250691239
KMFKomoransk franc29.855275558236910.03349491777590059
ERNEritreansk nakfa0.97278605058758341.0279752669109294
FKPFalklands-pund0.0519994023580939719.230990254724436
SHPSankthelenskt pund0.0519994023580939719.230990254724436
SPLSeborga luigino0.01080873385218265792.51777439205476
WSTSamoansk tala0.179891593429609115.558903453658584
JEPJersey-pund0.0519994023580939719.230990254724436
TMTTurkmenistansk manat0.227213607272685144.401144861011221
GGPGuernsey-pund0.0519994023580939719.230990254724436
IMPIsle of Man-pund0.0519994023580939719.230990254724436
TVDTuvaluansk dollar0.0993560123197622410.064816176213393
ZMWZambisk kwacha1.72003918421299740.581382104069652
ADACardano0.138533258157095227.218483224194516
BCHBitcoin Cash0.000134582840145845487430.367786237194
BTCBitcoin0.0000010216738410255516978785.9489445325
CLFCLF0.0016422919265257742608.9051427753615
CNHChinese Yuan Renminbi Offshore0.47128277240104182.121868352847496
DOGEDogecoin0.430471996687402942.3230314810144845
DOTPolkadot0.00951802849352741105.06377457054629
ETHEthereum0.00002079764695993025748082.362486806705
LINKChainlink0.004415660525590285226.46668470201752
LTCLitecoin0.00074650998044602941339.566819190433
LUNATerra0.169388757846624555.903579509718491
MXVMXV0.13684942382573287.3073015000298644
SLESierra Leonsk leone1.47202805195445490.6793348799788637
UNIUniswap0.008538485371991353117.11679020734553
VEDVED2.3594358739944350.4238301244047113
XBTXBT0.0000010216738410255516978785.9489445325
XLMStellar Lumen0.57210095980278861.7479432307624763
XRPRipple0.124647416263351428.022629188616547
ZWLZimbabwisk dollar1998.6595447798060.0005003353385582089

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06994▼
GBP / EUR1,16778▲
USD / JPY158,309▲
GBP / USD1,24946▼
USD / CHF0,914672▲
USD / CAD1,36700▲
EUR / JPY169,382▲
AUD / USD0,653313▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement