Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 19:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064607841015,4779974887
EUREuro0,054711294118,2777617645
GBPBrittiskt pund0,050098967319,9604912983
INRIndisk rupie4,14295157290,2413738086
AUDAustralisk dollar0,081397822312,2853409561
CADKanadensisk dollar0,081194093212,3161668627
SGDSingaporiansk dollar0,087898078211,3768130080
CHFSchweiziska franc0,062129237816,0954815307
MYRMalaysisk ringgit0,27708643493,6089821583
JPYJapansk yen7,03608682240,1421244543
CNYKinesisk yuan renminbi0,43054209102,3226532804
NZDNyzeeländsk dollar0,088218700111,3354651420
THBThailändsk baht2,14838218240,4654665302
HUFUngersk forint16,59422015350,0602619461
AEDEmiratisk dirham0,23734435274,2132875231
HKDHongkong-dollar0,50547060401,9783544128
MXNMexikansk peso1,14044848470,8768480237
ZARSydafrikansk rand0,85032094181,1760265458
PHPFilippinsk peso3,32117959140,3010978396
SEKSvensk krona0,52177195931,9165460736
IDRIndonesiska rupier862,54133409310,0011593647
SARSaudiarabisk riyal0,24235866914,1261160731
BRLBrasiliansk real0,20466841744,8859516903
TRYTurkisk lira0,22582343434,4282383859
KESKenyansk shilling6,66031698270,1501430041
KRWSydkoreansk won73,58642727780,0135894626
EGPEgyptiskt pund1,15677846060,8644697616
IQDIrakisk dinar75,48638950100,0132474212
NOKNorsk krona0,51050350461,9588504114
KWDKuwaitisk dinar0,019523684151,2198411490
RUBRysk rubel3,81842872980,2618878263
DKKDansk krona0,40696252242,4572287249
PKRPakistansk rupie6,81046580400,1468328348
ILSIsraelisk shekel0,23370928144,2788202243
PLNPolsk zloty0,23418152244,2701917280
QARQatarisk riyal0,23585174584,2399516560
XAUUns av guld0,000050024019990,4212941288
OMROmansk rial0,024863478740,2196334637
COPColombiansk peso192,91636137050,0051835935
CLPChilensk peso41,54540381610,0240700513
TWDTaiwanesisk dollar1,95957264100,5103153510
ARSArgentinsk peso1,11914609310,8935383916
CZKTjeckisk krona1,42781907410,7003688479
VNDVietnamesisk dong1468,34166907330,0006810404
MADMarockansk dirham0,61250066551,6326512873
JODJordansk dinar0,045759788121,8532480423
BHDBahrainsk dinar0,024354433441,0602859034
XOFCFA-franc35,88825636700,0278642682
LKRLankesisk rupie9,89533887100,1010576811
UAHUkrainsk hryvnia1,64749967390,6069803933
NGNNigeriansk naira23,54543208600,0424710830
TNDTunisisk dinar0,15543725406,4334641423
UGXUgandisk shilling232,56409515570,0042998899
RONRumänsk leu0,25095361573,9848001284
BDTBangladeshisk taka5,25295277990,1903691204
PENPeruansk Sol0,20930362314,7777481595
GELGeorgiska lari0,15468863006,4645992420
XAFCentralafrikansk CFA-franc BEAC35,88825636700,0278642682
FJDFiji-dollar0,13065799767,6535689976
VEFVenezuelansk bolivar0,65867193341,5182064838
BYNVitrysk rubel0,12486521558,0086355196
HRKKroatisk kuna0,40511587152,4684295784
UZSUzbekistansk som268,67913119630,0037219117
BGNBulgarisk lev0,10721692319,3268858197
DZDAlgerisk dinar7,13958827020,1400640992
IRRIransk rial2131,27068556490,0004692037
DOPDominikansk peso3,04780706020,3281047587
ISKIsländsk krona6,81576075740,1467187649
XAGUns av silver0,0037990371263,2245966718
CRCCostaricansk colón37,07981228190,0269688528
SYPSyriskt pund33,43012760380,0299131374
LYDLibysk dinar0,087730768711,3985095007
JMDJamaicansk dollar8,24219976130,1213268337
MURMauritisk rupie2,16340031190,4622353036
GHSGhana cedi0,28603791363,4960400437
AOAAngolansk kwanza10,71978365700,0932854647
UYUUruguayansk peso1,85229194380,5398716997
AFNAfghansk afghani4,45270261510,2245827055
LBPLibanesiskt pund97,38263858260,0102687708
XPFCFP-franc6,52879404950,1531676436
TTDTrinidad-dollar0,43707232892,2879508353
TZSTanzanisk shilling144,76842669150,0069075835
ALLAlbansk lek7,25289322050,1378760130
XCDÖstkaribisk dollar0,17444117185,7325916228
GTQGuatemalansk quetzal0,46966923902,1291579626
NPRNepalesisk rupie6,62185137580,1510151683
BOBBoliviansk bolíviano0,44713832412,2364443980
ZWDZimbabwisk dollar23,38157764040,0427687137
BBDBarbadisk dollar0,12921568197,7389987444
CUCKubansk konvertibel peso0,064607841015,4779974887
LAKLaotisk kip539,11290105980,0018548990
BNDBruneisk dollar0,087898078211,3768130080
BWPBotswana pula0,66145904611,5118093946
HNLHonduransk lempira1,50901093740,6626857203
PYGParaguayansk guarani360,60098791180,0027731483
ETBEtiopisk birr1,51038146650,6620843954
NADNamibisk dollar0,85032094181,1760265458
PGKPapua Nya Guineansk kina0,20645712754,8436206207
SDGSudanesiskt pund0,43126957712,3187353180
MOPMacao pataca0,52063472221,9207324396
NIONicaraguansk cordoba1,95453703470,5116301110
BMDBermudisk dollar0,064607841015,4779974887
KZTKazakstansk tenge21,53311164510,0464401066
PABPanamansk balboa0,064607841015,4779974887
BAMBosnisk konvertibilna marka0,10700599049,3452711964
GYDGuyansk dollar13,34759917860,0749198404
YERJemenitisk rial16,17177249640,0618361407
MGAMadagaskisk ariary191,31246297930,0052270510
KYDCaymansk dollar0,052978429018,8756069007
MZNMocambique metical3,94964850880,2531870868
RSDSerbisk dinar6,54344952970,1528245913
SCRSeychellisk rupie0,87794542861,1390229590
AMDArmenisk dram30,90826491170,0323538058
SBDSalomon-dollar0,50236439701,9905869247
AZNAzerbajdzjansk manat0,10982695969,1052324850
SLLSierra Leonsk leone488,07737439940,0020488555
TOPTongansk pa'anga0,14417950536,9357985229
BZDBelizisk dollar0,12932977297,7321716207
MWKMalawisk kwacha47,05862046600,0212500917
GMDGambisk dalasi2,93134931170,3411398280
BIFBurundisk franc112,33083288710,0089022753
SOSSomalisk shilling37,39051264690,0267447523
HTGHaitisk gourde4,05920233700,2463538195
GNFGuinesisk franc576,37811317710,0017349722
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög157,60911243340,0063448108
CDFKongolesisk franc101,92541620100,0098110956
STDSão Tomé och Príncipe-dobra1343,40984972730,0007443745
TJSTadzjikistan-somoni0,56923768351,7567354184
KPWNordkoreansk won8,39559777540,1191100416
MMKBurmesisk kyat87,89613266770,0113770648
LSLLesotho loti0,85032094181,1760265458
LRDLiberiansk dollar7,40930155060,1349654881
KGSKirgizistansk som4,44088394380,2251803949
GIPGibraltar-pund0,050098967319,9604912983
XPTUns av platina0,000065787715200,4061515203
MDLMoldavisk leu1,15092257010,8688681811
CUPKubansk peso1,71210778520,5840753769
KHRKambodjansk riel266,00701983190,0037592993
MKDMakedonisk denar3,36230184100,2974152968
VUVVanuatu-vatu6,84270584260,1461410183
MROMauretansk ouguiya23,23927012270,0430306113
ANGNederländska gulden0,11548667928,6590073129
SZLSwaziland-lilangeni0,85032094181,1760265458
CVEKapverdisk escudo6,04702028010,1653707039
SRDSurinamesisk dollar0,47935855252,0861211192
XPDUns av palladium0,000068750914545,2703888018
SVCSalvadoransk colón0,56531860831,7689139987
BSDBahamansk dollar0,064607841015,4779974887
XDRSärskilda dragningsrätter0,045803700321,8322972329
RWFRwandisk franc54,42525629580,0183738225
AWGArubansk eller nederländsk gulden0,11564803538,6469259713
DJFDjiboutisk franc11,51545699870,0868398015
BTNBhutanesisk ngultrum4,14295157290,2413738086
KMFKomoransk franc26,91619227520,0371523576
WSTSamoansk tala0,16181107976,1800465204
SPLSeborga luigino0,010767973492,8679853037
ERNEritreansk nakfa0,99169363021,0083759435
FKPFalklands-pund0,050098967319,9604912983
SHPSankthelenskt pund0,050098967319,9604912983
JEPJersey-pund0,050098967319,9604912983
TMTTurkmenistansk manat0,22289705444,4863760215
TVDTuvaluansk dollar0,081397822312,2853409561
IMPIsle of Man-pund0,050098967319,9604912983
GGPGuernsey-pund0,050098967319,9604912983
ZMWZambisk kwacha0,58509301621,7091299541