1. Hem
  2. Valutatabeller
  3. MVR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mvr
MVR – Maldivisk rufiyaa
EllerLäs om vårt API

Valutatabell: MVR — Maldivisk rufiyaa

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.0647529817221921815.443304283504206
EUREuro0.054968200818119618.192336389339527
GBPBrittiskt pund0.0479698130616916820.846443548027754
INRIndisk rupie5.879976564743310.17006870503465263
AUDAustralisk dollar0.091453267355039510.934546451115892
CADKanadensisk dollar0.0886471975678803511.280672457065142
SGDSingaporiansk dollar0.0820529489319205612.187252414653633
CHFSchweiziska franc0.0502309625626402319.90803976238671
MYRMalaysisk ringgit0.252716440137519153.957004140513518
JPYJapansk yen10.0365234927968090.09963609418317984
CNYKinesisk yuan renminbi0.44732071184154742.2355325240433443
NZDNyzeeländsk dollar0.108415373799784849.223784090314917
THBThailändsk baht2.01530872996448230.4962018896318799
HUFUngersk forint20.9089187619329060.04782648071791331
AEDEmiratisk dirham0.237805325374750774.2051202950317785
HKDHongkong-dollar0.50603454503046351.9761496716391163
MXNMexikansk peso1.11048909924600350.9005041118179161
ZARSydafrikansk rand1.0388718014840210.9625826772576819
PHPFilippinsk peso3.75207845520683270.26651894728168074
SEKSvensk krona0.5865272198751971.704950710067272
IDRIndonesiska rupier1092.4806589068370.0009153480126601275
BRLBrasiliansk real0.33587953230833882.977257926755703
SARSaudiarabisk riyal0.242823681458220674.118214475601122
TRYTurkisk lira2.8386462041218430.3522806042359046
KESKenyansk shilling8.3516946199603930.11973617876424969
KRWSydkoreansk won93.619804414370890.010681500631788302
EGPEgyptiskt pund3.07599320197092930.3250982477332051
IQDIrakisk dinar84.853910123009110.011784960746656723
NOKNorsk krona0.6168084782799611.6212487915026899
KWDKuwaitisk dinar0.01985433767660198650.366827455467515
RUBRysk rubel4.9702562937809740.20119686810743517
DKKDansk krona0.410631109801419872.4352757892201526
PKRPakistansk rupie18.0973252103254260.05525678454567695
ILSIsraelisk shekel0.20191115435397054.952673383496682
PLNPolsk zloty0.232197849399116034.306672101347236
QARQatarisk riyal0.235700853468779534.242666011951705
XAUUns av guld0.00001278181271137753778236.16435170147
OMROmansk rial0.02491964486787845440.1289827885551
COPColombiansk peso239.33023861098260.004178327008754802
CLPChilensk peso56.131683765795930.01781525037040407
TWDTaiwanesisk dollar2.04291247587619470.4894972309428504
ARSArgentinsk peso89.504844535525280.011172579598226004
CZKTjeckisk krona1.33179478092319910.7508664355230472
VNDVietnamesisk dong1679.8553057746360.0005952893660319557
MADMarockansk dirham0.59405694810826171.6833402979031544
JODJordansk dinar0.0459098640410342521.781811401275327
BHDBahrainsk dinar0.0243471211275442641.072617775277145
XOFCFA-franc36.056776104051280.027734038038071895
LKRLankesisk rupie20.0374646800194930.049906513422187465
UAHUkrainsk hryvnia2.8042862962367990.35659697133703716
NGNNigeriansk naira87.037755953640510.011489266802014477
TNDTunisisk dinar0.18580423920891135.38200852821037
UGXUgandisk shilling232.92252734997990.004293273009602205
RONRumänsk leu0.280185552956440763.5690633919139496
BDTBangladeshisk taka7.9141066473417910.12635664953237424
PENPeruansk Sol0.217428640811738464.5992100960878215
GELGeorgiska lari0.173204788002224445.773512450401528
XAFCentralafrikansk CFA-franc BEAC36.056776104051280.027734038038071895
FJDFiji-dollar0.143891824113107036.949665181907376
VESVenezuelansk bolivar25.910348122922770.03859461846115855
BYNVitrysk rubel0.185196909765887125.3996581328712745
UZSUzbekistansk som788.8930781935590.0012675989023630968
DZDAlgerisk dinar8.4273079163433470.1186618561854929
IRRIransk rial83168.218586784950.000012023823727287282
DOPDominikansk peso3.97388588170328030.2516428578395366
ISKIsländsk krona7.9656406105281390.1255391812026149
CRCCostaricansk colón30.9405122098272360.03232008549885554
XAGUns av silver0.00078543929628223861273.1728661060797
SYPSyriskt pund7.1908112194648080.13906636810226639
JMDJamaicansk dollar10.0868710701680740.09913877088778307
LYDLibysk dinar0.409668065683151952.4410006143203415
GHSGhana cedi0.71133640812347151.4058046074684023
MURMauritisk rupie3.0048605830098690.33279414214896225
AOAAngolansk kwanza59.282468083429750.016868393512103345
UYUUruguayansk peso2.51156285242118260.39815846099013036
AFNAfghansk afghani4.0820018817679640.24497783905158022
LBPLibanesiskt pund5811.002435915530.00017208734827220027
XPFCFP-franc6.559451171589310.1524517789432232
TTDTrinidad-dollar0.43824122804903472.2818482972307437
TZSTanzanisk shilling167.124722364463250.005983555190710888
ALLAlbansk lek5.29627761841226350.1888118546738461
XCDÖstkaribisk dollar0.175257665728791625.705884509197354
GTQGuatemalansk quetzal0.49667901549497172.013372759474119
NPRNepalesisk rupie9.4123724860128530.10624313917516953
BOBBoliviansk bolíviano0.44798550441972332.232215083153868
BBDBarbadisk dollar0.129505963444384367.721652141752103
CUCKubansk konvertibel peso0.0647529817221921815.443304283504206
LAKLaotisk kip1382.9619644800130.0007230856854230226
BNDBruneisk dollar0.0820529489319205612.187252414653633
BWPBotswana pula0.85746873612960031.1662232777299266
HNLHonduransk lempira1.7137050367974140.583530991931265
PYGParaguayansk guarani418.490668643544270.0023895395403708873
ETBEtiopisk birr10.0374093849751470.0996273003965431
NADNamibisk dollar1.0388718014840210.9625826772576819
PGKPapua Nya Guineansk kina0.282420786048063873.5408158655496935
SDGSudanesiskt pund38.860171731278180.025733288234418932
MOPMacao pataca0.52121558138137741.9185919142127341
BMDBermudisk dollar0.0647529817221921815.443304283504206
NIONicaraguansk cordoba2.38291512222322140.4196540576178878
BAMBosnisk konvertibilna marka0.107508456206102869.301593895859828
KZTKazakstansk tenge32.316772331605160.03094368428068604
PABPanamansk balboa0.0647529817221921815.443304283504206
GYDGuyansk dollar13.5412234350827420.07384857097987096
YERJemenitisk rial15.4386385966209760.06477255061977213
MGAMadagaskisk ariary279.375351395157850.0035794138423670976
KYDCaymansk dollar0.0537245387590644718.613468316305998
MZNMocambique metical4.1277602897813430.24226213001651128
RSDSerbisk dinar6.4550914020068210.15491647410122036
SCRSeychellisk rupie0.89873894894251121.1126701487418968
AMDArmenisk dram24.3911363898978170.04099849978347767
AZNAzerbajdzjansk manat0.110091902618256269.083320173578075
SBDSalomon-dollar0.52097300672586621.9194852460488336
TOPTongansk pa'anga0.154738403771944536.462519811654597
BZDBelizisk dollar0.130419974450446677.667537156127507
GMDGambisk dalasi4.7921261950330410.20867563985198956
MWKMalawisk kwacha112.26011506134140.00890788326248889
BIFBurundisk franc192.069240617219120.005206455738495533
HTGHaitisk gourde8.5288961276625250.11724846744898339
SOSSomalisk shilling36.885531965878270.027110900851994513
GNFGuinesisk franc568.4541223517110.001759156914656492
MNTMongolisk tögrög231.095035043529830.004327224078231004
MVRMaldivisk rufiyaa11
CDFKongolesisk franc149.273413987675070.0066991165625954405
STNSão Tomé och Príncipe-dobra1.35744728183146330.7366768591195698
TJSTadzjikistan-somoni0.61244540328932711.6327986047885923
KPWNordkoreansk won58.2800087347022850.01715854238375499
KGSKirgizistansk som5.6632555851319590.17657687967065308
LRDLiberiansk dollar11.9739529923325190.0835146088046568
LSLLesotho loti1.0388718014840210.9625826772576819
MMKBurmesisk kyat135.961589412319430.007355018460157766
GIPGibraltar-pund0.0479698130616916820.846443548027754
XPTUns av platina0.0000299588066194539233379.166690526465
MDLMoldavisk leu1.11064607937750880.9003768334197665
CUPKubansk peso1.55250343492643730.6441209581268226
KHRKambodjansk riel260.020979852990650.003845843518339847
MKDMakedonisk denar3.3919508459893110.2948155929742949
VUVVanuatu-vatu7.6721361071309310.13034179608343258
MRUMauretansk ouguiya2.5934144743945590.38559204858045426
SZLSwaziland-lilangeni1.0388718014840210.9625826772576819
CVEKapverdisk escudo6.0613435042140470.16497992554039656
SRDSurinamesisk dollar2.43040999802088240.41145321193309536
SVCSalvadoransk colón0.56658859006918151.7649490609719092
XPDUns av palladium0.0000371772023648611126898.204716586555
BSDBahamansk dollar0.0647529817221921815.443304283504206
XDRSärskilda dragningsrätter0.04716350382074221.20283522192876
RWFRwandisk franc94.507928065337980.010581122880068334
AWGArubansk eller nederländsk gulden0.1159078372827248.62754429246045
BTNBhutanesisk ngultrum5.879976564743310.17006870503465263
DJFDjiboutisk franc11.5387320712309580.08666463471261791
KMFKomoransk franc27.042582078038460.03697871738409586
ERNEritreansk nakfa0.97129472583288271.0295536189002805
FKPFalklands-pund0.0479698130616916820.846443548027754
SHPSankthelenskt pund0.0479698130616916820.846443548027754
SPLSeborga luigino0.01079216357719670892.65982607166454
WSTSamoansk tala0.17576911148954635.689281760177038
JEPJersey-pund0.0479698130616916820.846443548027754
TMTTurkmenistansk manat0.227167619239618234.402035833043581
GGPGuernsey-pund0.0479698130616916820.846443548027754
IMPIsle of Man-pund0.0479698130616916820.846443548027754
TVDTuvaluansk dollar0.091453267355039510.934546451115892
ZMWZambisk kwacha1.22841503399504950.8140571161424177
ADACardano0.22473946246944234.449596830979203
BCHBitcoin Cash0.000115395774102812918665.828603992386
BNBBNB0.000104469270117020469572.192845607686
BTCBitcoin9.55277298657791e-71046816.4598960391
CLFCLF0.0014164264890079961706.0020465307429
CNHKinesisk yuan renminbi offshore0.44666392878154642.238819693204011
DOGEDogecoin0.63996534558741041.5625846100809124
DOTPolkadot0.04797586843240033620.84381237223532
ETHEthereum0.0000328811742808151630412.53914655535
EURCEURC0.05499341352299156518.183995790367177
LINKChainlink0.007260262201943184137.73607236008
LTCLitecoin0.0011738515585782525851.8964708034988
LUNATerra1.0021670998520880.9978375863142904
MXVMXV0.12793156087584487.816679427295359
SLESierra Leonsk leone1.48480348602676070.6734897980849547
SOLSOL0.00076602819869388221305.434971852279
SSPSSP294.927719795844040.003390661280303607
UNIUniswap0.01868805320677900353.51012162343666
USDCUSDC0.064750182931491815.44397181175594
USDPUSDP0.06502609130567615.378442405513493
USDTUSDT0.0647636503331048715.440760285385515
VEDVED25.910348122922770.03859461846115855
XBTXBT9.55277298657791e-71046816.4598960391
XCGKaribisk gulden0.116602325447242298.576158289848674
XLMStellar Lumen0.39520845549969362.5303102352292037
XRPRipple0.0451500268430862522.14838107351266
ZWGZimbabwisk dollar1.65512186611515880.60418511801017

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %