Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Malediven-Rufiyaa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11. Mai 2024, 16:00 UTC

USDUS-Dollar0.0646833669667578715.459924968252205
EUREuro0.0600322035325134616.657726039631374
GBPBritisches Pfund0.0516492720151594419.361357110831936
INRIndische Rupie5.4041043608450040.18504453897030898
AUDAustralischer Dollar0.0978930672179357710.215227987225454
CADKanadischer Dollar0.0884428195956502311.306740384034317
SGDSingapur-Dollar0.0876183814875460311.413130247585533
CHFSchweizer Franken0.05863173283384623417.055610531482227
MYRMalaysischer Ringgit0.306556084259553443.262045842004313
JPYJapanischer Yen10.0750986341120450.0992546114252641
CNYChinesischer Renminbi0.467404081134993152.1394763981771594
NZDNeuseeland-Dollar0.107456037896800229.306131321912229
THBThailändischer Baht2.3761942611125060.42084101302888083
HUFUngarischer Forint23.2836366128424540.042948617375708154
AEDVAE-Dirham0.23754966518541834.209646009054379
HKDHongkong-Dollar0.50541015271122031.978591040634233
MXNMexikanischer Peso1.08488283667889180.9217585219259803
ZARSüdafrikanischer Rand1.19477290016830140.8369791446216559
PHPPhilippinischer Peso3.71745439584583750.2690012824683135
SEKSchwedische Krone0.70157147313182171.4253715242097722
IDRIndonesische Rupiah1037.86137273550570.0009635198170679443
BRLBrasilianischer Real0.333437120783587842.9990662036967213
SARSaudi-Riyal0.242562626125342054.122646658200588
TRYTürkische Lira2.08672025683793460.47922091939401973
KESKenia-Schilling8.4819637697379570.11789722606076329
KRWSüdkoreanischer Won88.616320832774890.011284603000919763
EGPÄgyptisches Pfund3.0657963211084520.32617952899051217
IQDIrakischer Dinar84.755063690114110.011798705073908648
NOKNorwegische Krone0.70220380095638481.4240879907485886
KWDKuwait-Dinar0.01993551642299624650.16173039021294
RUBRussischer Rubel5.9611209865396060.1677536829495712
DKKDänische Krone0.44798693266064252.2322079665603027
PKRPakistanische Rupie17.9914687928198660.055581898927511995
ILSIsraelischer Schekel0.24075853174317954.15353920278395
PLNPolnischer Zloty0.25833422346615123.870954403883027
QARKatar-Riyal0.23544745575899874.247232134135221
XAUGoldunze0.0000274021669877667336493.46420107703
OMROmanischer Rial0.02489651382593378540.16626612832584
COPKolumbianischer Peso251.457399592921830.003976816755517536
CLPChilenischer Peso59.952038809254020.016679999877596205
TWDNeuer Taiwan-Dollar2.1007871052479880.476012061146936
ARSArgentinischer Peso57.083170304541480.017518298207071393
CZKTschechische Krone1.4952480900412220.6687853384734511
VNDVietnamesischer Dong1646.51359354646070.000607343907708699
MADMarokkanischer Dirham0.64954511532741881.5395389425658692
JODJordanischer Dinar0.0458605071794313321.805253833924127
BHDBahrain-Dinar0.02432094597950096341.11682172407501
XOFCFA-Franc39.3785441325769340.02539453964151823
LKRSri-Lanka-Rupie19.316796772355990.05176841749617032
UAHUkrainische Hrywnja2.5660307279112330.3897069466560936
NGNNigerianischer Naira92.930420338704450.010760739016947194
TNDTunesischer Dinar0.202554450745891234.936944097340625
UGXUganda-Schilling244.51084419804550.004089798157132179
RONRumänischer Leu0.29893460738621473.3452132181806222
BDTBangladesh-Taka7.5748191057523960.13201635392726271
PENPeruanischer Sol0.24000317519240014.1666115425279004
GELGeorgischer Lari0.173060304608826885.7783326006522895
XAFZentralafrikanischer CFA-Franc BEAC39.3785441325769340.02539453964151823
FJDFidschi-Dollar0.146847886264268156.809767749740676
VEFVenezolanischer Bolivar236105.10765571160.000004235401808664807
VESVenezolanischer Bolivar2.3610510765571160.42354018086648076
BYNWeißrussischer Rubel0.21183803268230694.720587645844022
UZSUsbekischer So'm822.64823994662140.0012155863848500863
BGNBulgarischer Lev0.11741278463499588.516960083254359
DZDAlgerischer Dinar8.7360940479946550.11446763215988354
IRRIranischer Rial2716.87347558517330.00036807013980826443
DOPDominikanischer Peso3.7618005356098580.2658301498268784
ISKIsländische Krone9.0191673383255430.1108749801936434
CRCCosta-Rica-Colón33.181348071916480.030137413279069415
XAGSilberunze0.0022963396495922607435.4756493350452
SYPSyrisches Pfund841.00376684743880.0011890553163020536
JMDJamaika-Dollar10.1308568419769380.09870833391471158
LYDLibyscher Dinar0.314381308205212763.180850686413102
GHSGhana-Cedi0.89796807522961451.1136253365625448
MURMauritius-Rupie2.98830420354698050.33463795245913913
AOAAngolanischer Kwanza53.9487345979438540.018536115952534554
UYUUruguayischer Peso2.4926262210069890.4011832947805599
AFNAfghani4.6769631432887610.21381395776765028
LBPLibanesisches Pfund5792.6297019671130.00017263316515129753
XPFCFP-Franc7.163747438221210.13959174421262183
TTDTrinidad-und-Tobago-Dollar0.440028890389829732.2725780553046904
TZSTansania-Schilling167.697794113277180.005963107656171768
ALLAlbanischer Lek6.0408220215303950.16554038447678976
XCDOstkaribischer Dollar0.174649586560001825.72575074293946
GTQGuatemaltekischer Quetzal0.50249889010595141.9900541467646844
NPRNepalesische Rupie8.650620055622640.11559864998926064
BOBBolivischer Bolíviano0.44695888767367712.2373422423811293
ZWDSimbabwe-Dollar23.4089105052696740.04271877581722079
BBDBarbados-Dollar0.129366733933515757.729962484126102
CUCKubanischer Peso convertible0.0646833669667578715.459924968252205
LAKLaotischer Kip1378.63455743842430.0007253553848657709
BNDBrunei-Dollar0.0876183814875460311.413130247585533
BWPBotswanischer Pula0.88099996794170011.135073821099361
HNLHondurischer Lempira1.59877040972520360.62548067809929
PYGParaguayischer Guaraní486.424832969865460.0020558160937107234
ETBÄthiopischer Birr3.706267960706960.2698131949987914
NADNamibia-Dollar1.19477290016830140.8369791446216559
PGKPapua-Neuguinea-Kina0.24730911164299494.043522672320938
SDGSudanesisches Pfund38.746528869072490.025808763499282145
MOPMacao-Pataca0.52057245729255691.9209621753730417
BMDBermuda-Dollar0.0646833669667578715.459924968252205
NIONicaraguanischer Córdoba Oro2.3691669978057620.4220892832485698
BAMBosnische konvertible Mark0.11741278463499588.516960083254359
KZTKasachischer Tenge28.4441616673694920.035156599505169375
PABPanamaischer Balboa0.0646833669667578715.459924968252205
GYDGuyana-Dollar13.5315743412035750.07390123091257793
YERJemen-Rial16.1860080337164440.061781756064678756
MGAMadagaskar-Ariary286.42819799233830.0034912763722611878
KYDKaiman-Dollar0.0530406245773136118.85347331350463
MZNMosambik-Metical4.1153816626086190.242990828550791
RSDSerbischer Dinar7.0339788660745960.1421670464241902
SCRSeychellen-Rupie0.95272284168826671.0496232023029448
AMDArmenischer Dram25.0015956955698650.03999744705003746
AZNAserbaidschan-Manat0.109962751006592279.093988562909363
SBDSalomonen-Dollar0.53237357051870031.878380249090284
SLLSierra-leonischer Leone1464.42497059765040.0006828618878247394
TOPTonga-Pa'anga0.15155370037696226.598321238694155
BZDBelize-Dollar0.13035035691393427.671632235424298
GMDGambischer Dalasi4.3832092525565610.2281433402744205
MWKMalawi-Kwacha112.112331357564940.008919625414002449
BIFBurundi-Franc185.463298618739320.0053919023733947505
HTGHaitianische Gourde8.6856495978575960.11513243640943795
SOSSomalia-Schilling36.845157169781480.027140608883605172
GNFFranc Guinéen552.65783557797770.0018094378395163532
MNTMongolischer Tögrög219.096113159453860.004564206939044233
MVRMalediven-Rufiyaa11
CDFKongo-Franc180.210450166615120.005549067765356789
STNSão-toméischer Dobra1.47156251089507780.6795497932274382
TJSTadschikischer Somoni0.70622603598419731.4159772495591996
KPWNordkoreanischer Won58.215030271371910.017177694408788528
KGSKirgisischer Som5.7154096445626370.17496558640400364
LRDLiberianischer Dollar12.5230329955606070.07985285995449332
LSLLesothischer Loti1.19477290016830140.8369791446216559
MMKMyanmar-Kyat135.56411436840410.007376583431825007
GIPGibraltar-Pfund0.0516492720151594419.361357110831936
XPTPlatinunze0.0000720874249689205413872.044956955191
MDLMoldauischer Leu1.14236336707398880.8753782104912612
CUPKubanischer Peso1.54693078263006130.6464413348216005
KHRKambodschanischer Riel263.165559834614670.0037998893192120044
MKDMazedonischer Denar3.69556086375479560.27059492100583926
VUVVanuatu-Vatu7.7050352527541160.12978525953434883
ANGNiederländischer Gulden0.115621564002173318.648905665911968
MRUMauritanischer Ouguiya2.59896145193724460.38476907737689153
SZLSwasiland-Lilangeni1.19477290016830140.8369791446216559
CVEKap-Verde-Escudo6.6197510835302590.15106308188656367
SRDSuriname-Dollar2.0932218149072850.47773245667435055
SVCEl-Salvador-Colón0.56597946095913141.766848567800252
XPDPalladium-Unze0.0000673785050155975414841.52846324668
BSDBahama-Dollar0.0646833669667578715.459924968252205
XDRSonderziehungsrechte des IWF0.0489724965172402920.419624710126012
RWFRuanda-Franc83.674331691091070.011951096349257983
AWGAruba-Florin oder Niederländischer Gulden0.115783226870496618.636829591202348
BTNBhutanesischer Ngultrum5.4041043608450040.18504453897030898
DJFDschibuti-Franc11.5397535521479980.086656963294841
KMFKomoren-Franc29.5339080994327040.03385938618869097
ERNEritreischer Nakfa0.97025050450136821.030661664550147
FKPFalkland-Pfund0.0516492720151594419.361357110831936
SHPSt.-Helena-Pfund0.0516492720151594419.361357110831936
SPLSeborgo-Luigino0.01078056111800406892.75955018055143
WSTSamoanischer Tala0.1776025440172245.630549976260585
JEPJersey-Pfund0.0516492720151594419.361357110831936
TMTTurkmenistan-Manat0.2259739695397124.425288461484778
GGPGuernsey-Pfund0.0516492720151594419.361357110831936
IMPIsle-of-Man-Pfund0.0516492720151594419.361357110831936
TVDTuvaluischer Dollar0.0978930672179357710.215227987225454
ZMWSambischer Kwacha1.73684139320452720.57575781180282
ADACardano0.145353210313058876.879793007985305
BCHBitcoin Cash0.00014979346118645576675.858826409305
BTCBitcoin0.000001058091584058311945097.7732612703
CLFCLF0.001606748509191472622.3749356414262
CNHChinese Yuan Renminbi Offshore0.46793305700178932.1370578227735173
DOGEDogecoin0.441104086552865762.2670386207817446
DOTPolkadot0.00958830598156355104.29370964201664
ETHEthereum0.00002210360743129462745241.4839119964
LINKChainlink0.0047887382975378544208.82327199090275
LTCLitecoin0.00079912158802604031251.3740274119762
LUNATerra0.219004706045991434.566111925421356
MXVMXV0.133240210815625437.505241802594981
SLESierra-leonischer Leone1.46442497059765020.6828618878247394
UNIUniswap0.009110538051696612109.76300129867464
VEDVED2.3610510765571160.42354018086648076
XBTXBT0.000001058091584058311945097.7732612703
XLMStellar Lumen0.60471967684418441.6536587749527885
XRPRipple0.127539870275796147.840685409492492
ZWLSimbabwe-Dollar0.87428742022392371.143788617871087

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07721▼
GBP / EUR1,16278▲
USD / JPY155,731▼
GBP / USD1,25256▲
USD / CHF0,906009▼
USD / CAD1,36747▲
EUR / JPY167,755▼
AUD / USD0,660289▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement