Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa maldivien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0648582242299482915.418245131945039
EUREuro0.0604965183308771916.529876885321578
GBPLivre britannique0.05191801944071950519.26113535863612
INRRoupie indienne5.4021154785132520.18511266632071624
AUDDollar australien0.0997080461808398210.029280868529975
CADDollar canadien0.0888129314309784211.259621587619332
SGDDollar de Singapour0.0882380133150920811.332984078291364
CHFFranc suisse0.0592437496653483316.87941775543792
MYRRinggit malais0.30988015615599123.227054008248944
JPYYen japonais10.0874542610973030.09913303932951077
CNYYuan ou renminbi chinois0.46947453435010512.130040985895652
NZDDollar néo-zélandais0.109190427658765489.158311964168986
THBBaht thaïlandais2.401719728778250.4163683164266207
HUFForint hongrois23.7704692731750780.04206900539100832
AEDDirham des Émirats arabes unis0.238191828484485094.198296836472441
HKDDollar de Hong Kong0.50773388662642431.969535668860666
MXNPeso mexicain1.11502457605050890.8968412189999134
ZARRand sud-africain1.23490324698397510.8097800394017237
PHPPeso philippin3.74332855556070.2671419260044657
SEKCouronne suédoise0.70733391296025661.4137594446941038
IDRRoupie indonésienne1050.03185285517630.0009523520617787612
BRLRéal brésilien0.334990154481318362.985162359617252
SARRial saoudien0.24321834086230614.111532035185344
TRYLivre turque2.10773880703613870.47444208773011143
KESShilling kényan8.755476676423290.11421422692984788
KRWWon sud-coréen89.112873720823030.011221723172488485
EGPLivre égyptienne3.1068302623470510.32187146240958503
IQDDinar irakien84.926070796493040.011774947205508705
NOKCouronne norvégienne0.71231243273192531.4038783461418876
KWDDinar koweïtien0.01996286046216732850.09302158351269
RUBRouble russe5.9502674974177460.1680596713398133
DKKCouronne danoise0.45118033478019462.2164086572770922
PKRRoupie pakistanaise18.0583917892415760.05537591673006882
ILSShekel israélien0.246788180083365424.052057921340473
PLNZloty polonais0.261445417901184363.824890135875164
QARRial qatari0.23608393619701184.23578162965523
XAUOnce d’or0.00002783049136383523335931.81259097227
OMRRial omanais0.0249726464456845440.04381362523984
COPPeso colombien257.0643390159260.0038900767170900615
CLPPeso chilien61.4193516524493150.016281513449680343
TWDNouveau dollar de Taïwan2.1140559188034130.4730243845990672
ARSPeso argentin56.6692763791807650.017646246147716496
CZKCouronne tchèque1.52193664942069650.6570575722587637
VNDDong vietnamien1645.55415960616320.0006076980172073667
MADDirham marocain0.65690452746545421.5222912283133696
JODDinar jordanien0.04598448097903333521.746467040825163
BHDDinar bahreïni0.02438669231046055841.005971095598504
XOFFranc CFA39.683114674767210.025199634862226605
LKRRoupie sri lankaise19.2652849424466980.051906836726651584
UAHHryvnia ukrainienne2.5678185493350890.38943561656992476
NGNNaira nigérian80.153897481433750.012475999688369897
TNDDinar tunisien0.2038370457639614.905879577738675
UGXShilling ougandais246.838935973996770.004051224722931656
RONLeu roumain0.301067549672297653.321513730352102
BDTTaka bangladais7.1180127430375130.14048864986623555
PENSol péruvien0.242386934816967164.125634909963801
GELLari géorgien0.173817113122408775.753173447862761
XAFFranc CFA d’Afrique centrale, BEAC39.683114674767210.025199634862226605
FJDDollar de Fidji0.148635484170371266.727868554279842
VEFBolivar vénézuélien235829.662930633550.000004240348680369941
VESBolivar vénézuélien2.35829662930633570.42403486803699414
BYNRouble biélorusse0.21209053761820574.714967538062201
UZSSom ouzbek821.98213510964160.0012165714524520817
BGNLev bulgare0.118320905447079538.451591848637959
DZDDinar algérien8.7338569813450120.1144969515914835
IRRRial iranien2717.30700130415330.0003680114170095822
DOPPeso dominicain3.80909613806803950.2625294725449478
ISKCouronne islandaise9.0808368873460420.110122008841881
CRCColon costaricain32.578205174978060.030695368103582876
XAGOnce d’argent0.0023755646502921215420.952551165901
SYPLivre syrienne843.27829298545080.0011858481456456192
JMDDollar jamaïcain10.0868111172331560.09913936013846002
LYDDinar libyen0.31587727159848353.1657864934046773
GHSCédi ghanéen0.87550042206172461.1422039039628218
MURRoupie mauricienne3.00939434775509440.3322927753705545
AOAKwanza angolais54.7327159377233560.018270608042506648
UYUPeso uruguayen2.48745082313985530.40201799798306026
AFNAfghani afghan4.6779581527067920.21376847918602546
LBPLivre libanaise5939.118277012410.00016837516165834569
XPFFranc CFP7.2191549320591610.13852036829950182
TTDDollar de Trinidad0.439585968667363272.2748678785894203
TZSShilling tanzanien168.016133043174360.00595180940001181
ALLLek albanais6.1023710599791540.16387072994597876
XCDDollar des Caraïbes orientales0.175197408447928785.707846987344077
GTQQuetzal guatémaltèque0.50360869132605931.98566866939267
NPRRoupie népalaise8.6474363522300880.115641209633432
BOBBolíviano bolivien0.44802117659560882.232037350552776
ZWDDollar du Zimbabwe23.4721913488182850.042603606333089364
BBDDollar de la Barbade0.129716448459896587.709122565972519
CUCPeso cubain convertible0.0648582242299482915.418245131945039
LAKKip laotien1392.63883378114820.0007180612630806108
BNDDollar du Brunei0.0882380133150920811.332984078291364
BWPPula du Botswana0.8974027197410261.1143269103180138
HNLLempira hondurien1.5986236328442730.6255381063151174
PYGGuarani paraguayen480.03532700742420.0020831800155919236
ETBBirr éthiopien3.68893930976583650.2710806321352783
NADDollar namibien1.23490324698397510.8097800394017237
PGKKina de Papouasie-Nouvelle-Guinée0.246523713588513274.056404900946595
SDGLivre soudanaise37.9750691814472750.026333065918114247
MOPPataca de Macao0.5229659032252171.9121705522919086
BMDDollar bermudien0.0648582242299482915.418245131945039
NIOCordoba nicaraguayen2.38543711945410180.4192103794498034
BAMMark convertible de Bosnie-Herzégovine0.118320905447079538.451591848637959
KZTTenge kazakh28.8294901573807180.03468670429275653
PABBalboa panaméen0.0648582242299482915.418245131945039
GYDDollar guyanien13.5309140982492670.07390483693406845
YERRial yéménite16.2376313742630140.061585336983633034
MGAAriary malgache287.790607631378350.0034747485619157784
KYDDollar des îles Caïmans0.0532574428988296118.77671824949703
MZNMetical mozambicain4.1483787345193960.24105802868933413
RSDDinar serbe7.0876103568647090.14109127754623949
SCRRoupie seychelloise0.88269210313688871.13289786602398
AMDDram arménien25.1687608096081270.03973179321638481
AZNManat azerbaïdjanais0.11032650756000819.064004853557847
SBDDollar des îles Salomon0.53389682172445541.8730210769377849
SLLLeone de Sierra Leone1468.5723872555050.000680933407626449
TOPPa’anga de Tonga0.1550908179647446.447834972585707
BZDDollar bélizien0.130649627924012137.654059302653473
GMDDalasi gambien4.4066238935558470.2269310983091565
MWKKwacha malawien112.90009230558880.008857388683910738
BIFFranc burundais185.79448239124990.005382291159186198
HTGGourde haïtienne8.5886476283312150.11643276605053843
SOSShilling somalien36.9861080902937540.027037178325405628
GNFFranc guinéen556.45180558288760.0017971008270024251
MNTTugrik mongol220.280589445722230.004539664627356569
MVRRufiyaa maldivien11
CDFFranc congolais180.575941010715040.005537836294263928
STNDobra de Sao Tomé1.48574510400921930.6730629616759585
TJSSomoni tadjik0.70758725087666431.4132532754950733
KPWWon nord-coréen58.371430319580950.0171316686009756
KGSSom du Kirghizistan5.7622185905825280.17354426672295084
LRDDollar libérien12.5356709161959970.0797723557586381
LSLLoti du Lesotho1.23490324698397510.8097800394017237
MMKKyat du Myanmar136.008436705737240.0073524850679929695
GIPLivre de Gibraltar0.05191801944071950519.26113535863612
XPTOnce de platine0.0000710701850411048814070.597950766973
MDLLeu moldave1.15587334454464320.8651466916506759
CUPPeso cubain1.55426676201217750.6433901981570942
KHRRiel cambodgien263.0771057576630.0038011669511111446
MKDDinar macédonien3.7278327471838080.26825237820968506
VUVVatu vanuatais7.8709852627145330.1270488975169446
ANGFlorin néerlandais0.116194614866322328.606250824536607
MRUOuguiya mauritanien2.55780975107273930.39095949164342747
SZLLilangeni du Swaziland1.23490324698397510.8097800394017237
CVEEscudo cap-verdien6.6709510763458280.1499036626944915
SRDDollar du Surinam2.20258964391726670.45401103322247427
SVCColon salvadorien0.56750946201204751.762085157936576
XPDOnce de palladium0.0000663188515780977915078.668828008718
BSDDollar bahaméen0.0648582242299482915.418245131945039
XDRDroits de tirage spéciaux du FMI0.0492325851771201520.31175077242805
RWFFranc rwandais83.607630631088110.01196063077558577
AWGFlorin arubais ou néerlandais0.116096221371607448.613544766449742
BTNNgultrum du Bhoutan5.4021154785132520.18511266632071624
DJFFranc de Djibouti11.5284175167117590.08674217415793502
KMFFranc comorien29.7623360060754080.033599513149635475
ERNNakfa érythréen0.97287336344922441.027883008796336
FKPLivre des Îles Malouines0.05191801944071950519.26113535863612
SHPLivre de Sainte-Hélène0.05191801944071950519.26113535863612
SPLLuigino de Seborga0.01080970399508589892.50947116170812
WSTTala de Samoa0.180265020146797385.5473879468443625
JEPLivre de Jersey0.05191801944071950519.26113535863612
TMTManat turkmène0.226592354681456554.413211564025625
GGPLivre de Guernesey0.05191801944071950519.26113535863612
IMPLivre mannoise0.05191801944071950519.26113535863612
TVDDollar des Tuvalu0.0997080461808398210.029280868529975
ZMWKwacha zambien1.70701234432457530.585818845027554
ADACardano0.133783332387690587.474772695167295
BCHBitcoin Cash0.00013535803242754667387.814243940582
BTCBitcoin0.0000010134140994166709986763.4568885592
CLFCLF0.0016542895663214051604.4890932992284
CNHChinese Yuan Renminbi Offshore0.47088023680377232.1236822483520905
DOGEDogecoin0.409453543506720032.442279510968716
DOTPolkadot0.009183495363626415108.89100069247665
ETHEthereum0.00002055038951770412748660.878137540974
LINKChainlink0.004417726914787839226.36075504183242
LTCLitecoin0.00077530141802843691289.8209351183227
LUNATerra0.176482041273162555.666298920762024
MXVMXV0.138285488654894547.2314167576585096
SLELeone de Sierra Leone1.4685723872555050.6809334076264489
UNIUniswap0.0080800052756833123.76229542937187
VEDVED2.35829662930633570.42403486803699414
XBTXBT0.0000010134140994166709986763.4568885592
XLMStellar Lumen0.5595820660568611.7870479785861948
XRPRipple0.123278264818564488.111730007489609
ZWLDollar du Zimbabwe1998.2425544902450.0005004397477938315

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07056▲
GBP / EUR1,16773▲
USD / JPY157,749▲
GBP / USD1,25013▲
USD / CHF0,913335▼
USD / CAD1,36585▼
EUR / JPY168,880▲
AUD / USD0,653845▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement