当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 23:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ISK 兑目标货币 目标货币兑 ISK
USD美元0.0096802958103.3026285599
EUR欧元0.0082094163121.8113401767
GBP英镑0.0073241276136.5350323310
INR印度卢比0.62896950381.5899022035
AUD澳大利亚元0.012795456478.1527419374
CAD加拿大元0.012362467280.8900019603
SGD新加坡元0.013125649176.1867081218
CHF瑞士法郎0.0095725955104.4648754091
MYR马来西亚林吉特0.040290846424.8195331882
JPY日元1.08544577480.9212804759
CNY中国人民币0.064171626115.5832111720
NZD新西兰元0.014211557970.3652622757
THB泰铢0.31787483203.1458923428
HUF匈牙利福林2.56090285940.3904872832
AED阿联酋迪拉姆0.035556275528.1244305415
HKD港币0.075619959913.2240218314
MXN墨西哥比索0.18319517315.4586591070
ZAR南非兰特0.13532001637.3898897411
PHP菲律宾比索0.49200543342.0324978792
SEK瑞典克朗0.081556723912.2614047275
IDR印度尼西亚卢比130.90864512010.0076389149
SAR沙特里亚尔0.036307507927.5425127494
BRL巴西雷亚尔0.031531285031.7145337250
TRY土耳其里拉0.037532782726.6433748964
KES肯尼亚先令1.00305695580.9969523607
KRW韩元10.59587153930.0943763801
EGP埃及镑0.17084665885.8532019693
IQD伊拉克第纳尔11.30265343910.0884747998
NOK挪威克朗0.079767911312.5363693759
KWD科威特第纳尔0.0029290283341.4101554857
RUB俄罗斯卢布0.57170079311.7491667180
DKK丹麦克朗0.061103132716.3657730117
PKR巴基斯坦卢比1.01886893020.9814805127
ILS以色列谢克尔0.034031054429.3849255360
PLN波兰兹罗提0.034779369028.7526780656
QAR卡塔尔里亚尔0.037164247426.9075810914
XAU金(盎司)0.0000074798133694.2449779220
OMR阿曼里亚尔0.0037233884268.5725728373
COP哥伦比亚比索29.02041426610.0344585019
CLP智利比索6.06311861990.1649316239
TWD新台币0.29114654853.4346963937
ARS阿根廷比索0.16905183785.9153453355
CZK捷克克朗0.20993953284.7632762948
VND越南盾219.78952225980.0045498074
MAD摩洛哥迪拉姆0.091235889610.9605989906
JOD约旦第纳尔0.0068512362145.9590599930
BHD巴林第纳尔0.0036547973273.6129863683
XOFCFA 法郎5.38502407960.1857001910
LKR斯里兰卡卢比1.48708270050.6724575571
UAH乌克兰格里夫纳0.25712743733.8891221043
NGN尼日利亚奈拉3.48974256580.2865540885
TND突尼斯第纳尔0.024167673741.3775861678
UGX乌干达先令35.14824084570.0284509260
RON罗马尼亚新列伊0.038080662026.2600476931
BDT孟加拉国塔卡0.80913587361.2358863729
PEN秘鲁索尔0.031373744431.8737855210
GEL格鲁吉亚拉里0.026222605938.1350352237
XAF中非金融合作法郎5.38502407960.1857001910
FJD斐济元0.020257114449.3653726125
VEF委内瑞拉玻利瓦尔0.096681954210.3431918458
BYN白俄罗斯卢布0.019146297552.2294192737
HRK克罗地亚库纳0.062109589316.1005733847
UZS乌兹别克斯坦索姆78.28804867750.0127733417
BGN保加利亚列弗0.016057612262.2757599618
DZD阿尔及利亚第纳尔1.11626660480.8958433368
IRR伊朗里亚尔341.31142283490.0029298756
DOP多米尼加比索0.45997916502.1740115122
ISK冰岛克朗1.00000000001.0000000000
XAG银(盎司)0.00055931531787.9002600081
CRC哥斯达黎加科朗5.50293771350.1817211192
SYP叙利亚镑4.98705146470.2005192862
LYD利比亚第纳尔0.013241684975.5190905371
JMD牙买加元1.21679186770.8218332375
MUR毛里求斯卢比0.33277209143.0050596963
GHS加纳塞地0.044273313722.5869698356
AOA安哥拉宽扎1.60617490110.6225972024
UYU乌拉圭比索0.28487304833.5103355895
AFN阿富汗尼0.66464066601.5045723971
LBP黎巴嫩镑14.60983364410.0684470490
XPFCFP 法郎0.97964394841.0207790306
TTD特立尼达元0.065177875315.3426296263
TZS坦桑尼亚先令21.66471752170.0461579986
ALL阿尔巴尼列克1.09776183570.9109444030
XCD东加勒比元0.026136505838.2606614143
GTQ危地马拉格查尔0.071053174414.0739665555
NPR尼泊尔卢比1.00609122090.9939456575
BOB玻利维亚诺0.067020761414.9207496150
ZWD津巴布韦元3.50329904520.2854452295
BBD巴巴多斯元0.019360591651.6513142800
CUC古巴可兑换比索0.0096802958103.3026285599
LAK老挝基普80.47565174770.0124261187
BND文莱元0.013125649176.1867081218
BWP博茨瓦纳普拉0.10173307329.8296450554
HNL洪都拉斯伦皮拉0.22773262184.3911144231
PYG巴拉圭瓜拉尼54.82484528280.0182399056
ETB埃塞俄比亚比尔0.26467552643.7782110551
NAD纳米比亚元0.13532001637.3898897411
PGK巴布亚新几内亚基那0.031351593631.8963052787
SDG苏丹镑0.064595054515.4810613243
MOP澳门元0.077888558612.8388561471
NIO尼加拉瓜科多巴0.29665308203.3709408761
BMD百慕大元0.0096802958103.3026285599
KZT哈萨克斯坦坚戈3.21210203010.3113226139
PAB巴拿马巴波亚0.0096802958103.3026285599
BAM波斯尼亚可兑换马尔卡0.016056222762.2811492696
GYD圭亚那元2.02090694380.4948273363
YER也门里亚尔2.41908894670.4133787645
MGA马尔加什阿里亚30.80020791230.0324673133
KYD开曼元0.0079391488125.9580876540
MZN莫桑比克梅蒂卡尔0.58875373661.6985030206
RSD塞尔维亚第纳尔0.97162521051.0292034307
SCR塞舌尔卢比0.13369132987.4799166240
AMD亚美尼亚德拉姆4.71420154560.2121249994
SBD所罗门群岛元0.075905511513.1742739054
AZN阿塞拜疆马纳特0.016452795860.7799434199
SLL塞拉利昂利昂74.24242830540.0134693870
TOP汤加潘加0.021985151145.4852458216
BZD伯利兹元0.019474660851.3487762226
MWK马拉维克瓦查7.03034219470.1422405869
GMD冈比亚达拉西0.45899851232.1786562988
BIF布隆迪法郎16.96987182630.0589279642
SOS索马里先令5.73074939140.1744972484
HTG海地古德0.60489720681.6531734462
GNF几内亚法郎87.54718242190.0114224121
MVR马尔代夫拉菲亚0.15111489616.6174813068
MNT蒙古图格里克23.66156977170.0422626229
CDF刚果法郎15.22979598520.0656607614
STD圣多美多布拉201.24853256980.0049689803
TJS塔吉克斯坦索莫尼0.085305363811.7225922873
KPW朝鲜元1.24356762630.8041380130
MMK缅元13.21428001160.0756757083
LSL巴索托洛蒂0.13532001637.3898897411
LRD利比里亚元1.20735847020.8282544287
KGS吉尔吉斯斯坦索姆0.67517565551.4810960552
GIP直布罗陀镑0.0073241276136.5350323310
XPT铂(盎司)0.000010168398344.6330566648
MDL摩尔多瓦列伊0.16986435235.8870503827
CUP古巴比索0.25652783833.8982123985
KHR柬埔寨瑞尔38.97173817370.0256596202
MKD马其顿第纳尔0.50484861541.9807918049
VUV瓦努阿图瓦图1.05546641140.9474484353
MRO毛里塔尼亚乌吉亚3.42264793710.2921714469
ANG荷兰盾0.017269056457.9070434281
SZL斯威士兰里兰吉尼0.13532001637.3898897411
CVE佛得角埃斯库多0.90695408001.1025916549
SRD苏里南元0.071765265613.9343175522
XPD钯(盎司)0.0000097222102857.3692939630
SVC萨尔瓦多科朗0.084702588111.8060146926
BSD巴哈马元0.0096802958103.3026285599
XDR国际货币基金组织特别提款权0.0068596720145.7795646740
RWF卢旺达法郎8.15789353410.1225806632
AWG阿鲁巴或荷兰盾0.017327729557.7109656759
DJF吉布提法郎1.72177816910.5807949119
BTN不丹努尔特鲁姆0.62896950381.5899022035
KMF科摩罗法郎4.03876805970.2476002546
WST萨摩亚塔拉0.024818971640.2917580975
SPL塞波加大公国 Luigino0.0016133826619.8157738387
ERN厄立特里亚纳克法0.14860216096.7293772432
FKP福克兰群岛镑0.0073241276136.5350323310
SHP圣赫勒拿镑0.0073241276136.5350323310
JEP泽西岛镑0.0073241276136.5350323310
TMT土库曼斯坦马纳特0.033881035129.5150368579
TVD图瓦卢元0.012795456478.1527419374
IMP曼岛镑0.0073241276136.5350323310
GGP根西岛镑0.0073241276136.5350323310
ZMW赞比亚克瓦查0.097797350510.2252258917