Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰岛克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.007142317942119066140.01056913231005
EUR欧元0.006661998126535874150.1051157635169
GBP英镑0.005717316595903864174.907228456868
INR印度卢比0.59489180848969861.6809779286401394
AUD澳大利亚元0.0109800503431331291.07426366450095
CAD加拿大元0.009780258420315576102.24678705041143
SGD新加坡元0.009716947282474584102.91297986185361
CHF瑞士法郎0.006524040724473674153.27923939050442
MYR马来西亚林吉特0.03412462529613352629.30435107556491
JPY日元1.11085072733262740.9002109602981474
CNY中国人民币0.05169947882274024419.342554756280165
NZD新西兰元0.0120242692400873483.1651371100483
THB泰铢0.264482201208238453.7809727665290263
HUF匈牙利福林2.61765182747624660.38202177596862785
AED阿联酋迪拉姆0.0262301626424322738.12404877666714
HKD港币0.0559126755523976917.885032152733697
MXN墨西哥比索0.122788746222748748.144068823586803
ZAR南非兰特0.135990026283236867.353480452435704
PHP菲律宾比索0.412222860293521072.425872255818019
SEK瑞典克朗0.0778930314171716712.838118915212075
IDR印度尼西亚卢比115.631616984374420.008648153732340631
BRL巴西雷亚尔0.03688978875373482427.10777246992929
SAR沙特里亚尔0.02678369228294649737.33615176861601
TRY土耳其里拉0.232108431544809374.308331211169063
KES肯尼亚先令0.96417067997596851.0371607649642742
KRW韩元9.8132886678098980.10190263772431929
EGP埃及镑0.342130389620405432.9228622488329745
IQD伊拉克第纳尔9.3522295191576180.10692637493033563
NOK挪威克朗0.0784412760154868512.748390270991608
KWD科威特第纳尔0.002198350296324027454.88655819418346
RUB俄罗斯卢布0.65525540996219421.5261224627778291
DKK丹麦克朗0.0496848848159474220.12684549243493
PKR巴基斯坦卢比1.98862638028501220.5028596673130118
ILS以色列谢克尔0.02717681014921208636.7960770417713
PLN波兰兹罗提0.02879089462178349734.7332034359012
QAR卡塔尔里亚尔0.02599803730931340338.46444206931595
XAU金（盎司）0.0000030647496160421565326290.929205306
OMR阿曼里亚尔0.0027500379926968413363.63133987808806
COP哥伦比亚比索28.3084414140440970.035325152147157424
CLP智利比索6.7636223857336220.14784976791567794
TWD新台币0.23280408458270034.29545728028137
ARS阿根廷比索6.2405345544911430.16024268294137195
CZK捷克克朗0.16759872116428875.966632639277418
VND越南盾181.211729713943950.005518406571023705
MAD摩洛哥迪拉姆0.0723396461818224113.823678339351364
JOD约旦第纳尔0.0050639034209624175197.47612007378007
BHD巴林第纳尔0.0026855115462367687372.3685349263565
XOFCFA 法郎4.3699843050880920.22883377380455866
LKR斯里兰卡卢比2.12153187877347230.471357517652826
UAH乌克兰格里夫纳0.28277333699422473.536401312194522
NGN尼日利亚奈拉8.826708207161670.11329251817666708
TND突尼斯第纳尔0.02244694495592181744.54949223440698
UGX乌干达先令27.182399489848970.036788510902926036
RON罗马尼亚新列伊0.0331541633670162130.16212440440772
BDT孟加拉国塔卡0.78384986222539871.2757545139587543
PEN秘鲁索尔0.02669213617907049337.46421767412185
GEL格鲁吉亚拉里0.01914108966813612652.243629664651976
XAF中非金融合作法郎4.3699843050880920.22883377380455866
FJD斐济元0.01636803810202688561.09467694091988
VEF委内瑞拉玻利瓦尔25970.0362264250430.000038505914711912474
VES委内瑞拉玻利瓦尔0.25970036226425043.8505914711912475
BYN白俄罗斯卢布0.02335583605887134342.81585114227439
UZS乌兹别克斯坦索姆90.518323950412170.011047486921519016
BGN保加利亚列弗0.01302973579582265876.7475270159047
DZD阿尔及利亚第纳尔0.96178987572339951.0397281415006174
IRR伊朗里亚尔299.23530562372110.0033418516505451007
DOP多米尼加比索0.41946531859590342.3839873183016618
ISK冰岛克朗11
CRC哥斯达黎加科朗3.5875773983315470.2787396309456805
XAG银（盎司）0.000261601951423928933822.601454449736
SYP叙利亚镑92.863499636310120.01076849358376964
JMD牙买加元1.1107799030383330.9002683585332115
LYD利比亚第纳尔0.03478503969591744528.74799076677107
GHS加纳塞地0.0964118652193517910.372167343976248
MUR毛里求斯卢比0.33140055097219323.017496491983524
AOA安哥拉宽扎6.0272766284341320.16591241146663563
UYU乌拉圭比索0.273923081539551363.6506598654615803
AFN阿富汗尼0.51514614905432671.9411966911443246
LBP黎巴嫩镑654.02763541413760.0015289873788999586
XPFCFP 法郎0.79498784325912791.2578808701028754
TTD特立尼达元0.048408089928354220.657704145733444
TZS坦桑尼亚先令18.50227408855910.054047410346080155
ALL阿尔巴尼列克0.67200535982346311.4880833692497655
XCD东加勒比元0.0192930905621774551.832027470001066
GTQ危地马拉格查尔0.0554584007590564318.03153329906829
NPR尼泊尔卢比0.95227306243988491.0501189621365858
BOB玻利维亚诺0.0493369919704115620.268767106833778
ZWD津巴布韦元2.58480486325288970.3868763999234873
BBD巴巴多斯元0.01428463588423813370.00528456615503
CUC古巴可兑换比索0.007142317942119066140.01056913231005
LAK老挝基普153.360185967194440.006520597205156701
BND文莱元0.009716947282474584102.91297986185361
BWP博茨瓦纳普拉0.0988237902380493210.119020911778165
HNL洪都拉斯伦皮拉0.176043645830916945.680409510266908
PYG巴拉圭瓜拉尼52.86245452512680.018917017928569244
ETB埃塞俄比亚比尔0.40623340728719582.461639003739118
NAD纳米比亚元0.135990026283236867.353480452435704
PGK巴布亚新几内亚基那0.027147686567527636.83555125452711
SDG苏丹镑4.181890904170380.23912627634612674
MOP澳门元0.0575900558189696317.364108886149218
BMD百慕大元0.007142317942119066140.01056913231005
NIO尼加拉瓜科多巴0.262689127560275743.806781077266106
BAM波斯尼亚可兑换马尔卡0.01302973579582265876.7475270159047
KZT哈萨克斯坦坚戈3.1747613700180010.31498430384212783
PAB巴拿马巴波亚0.007142317942119066140.01056913231005
GYD圭亚那元1.49005144196613810.671117769384183
YER也门里亚尔1.78812058576779580.5592463998006113
MGA马尔加什阿里亚31.6920798381929530.03155362491529742
KYD开曼元0.005864816597800887170.50831570333625
MZN莫桑比克梅蒂卡尔0.4568277996822162.189008638913026
RSD塞尔维亚第纳尔0.78050189038646281.2812268776246698
SCR塞舌尔卢比0.09720382758629910.287660731386172
AMD亚美尼亚德拉姆2.7716345004148540.3607979334397524
AZN阿塞拜疆马纳特0.01214937664101706282.30874962127166
SBD所罗门群岛元0.0587937905225926417.008598886233248
SLL塞拉利昂利昂161.7221414142930.0061834452058004965
TOP汤加潘加0.01707891242720809358.551737662576144
BZD伯利兹元0.01438739948143652669.50526405346977
GMD冈比亚达拉西0.48526627536900112.0607242884117394
MWK马拉维克瓦查12.4327849631252310.08043250188641804
BIF布隆迪法郎20.4600616326619220.048875708096774516
HTG海地古德0.94579913006689031.0573069568474613
SOS索马里先令4.0729845221460950.2455202062670963
GNF几内亚法郎61.277590654479390.0163191794801237
MNT蒙古图格里克24.2577410186365830.041223954004279556
MVR马尔代夫拉菲亚0.1101220088418819.080836887346042
CDF刚果法郎19.8853853726129440.05028818809703559
STN圣多美多布拉0.163613235480484656.111974969893419
TJS塔吉克斯坦索莫尼0.077920929497442312.83352247527828
KPW朝鲜元6.4279791657661340.15556988817352718
KGS吉尔吉斯斯坦索姆0.63454708658098011.5759271788451923
LRD利比里亚元1.38045326347224620.7243997507635324
LSL巴索托洛蒂0.135990026283236867.353480452435704
MMK缅元14.9775222694796090.06676671761909153
GIP直布罗陀镑0.005717316595903864174.907228456868
XPT铂（盎司）0.000007826391545490672127772.80489834036
MDL摩尔多瓦列伊0.127287094668039787.856255990506851
CUP古巴比索0.171158978108946765.842521444381821
KHR柬埔寨瑞尔28.9705793663418270.03451777706461077
MKD马其顿第纳尔0.41051643074642882.4359560911648095
VUV瓦努阿图瓦图0.86676870869496481.1537103150685175
ANG荷兰盾0.01279558440568810378.15195994920431
MRU毛里塔尼亚乌吉亚0.281671148023481643.550239373173693
SZL斯威士兰里兰吉尼0.135990026283236867.353480452435704
CVE佛得角埃斯库多0.73461853341311081.3612507097444173
SRD苏里南元0.242553596242492764.122800137748734
SVC萨尔瓦多科朗0.0624952819935418316.001207900835436
XPD钯（盎司）0.000007303165159866678136926.93210545648
BSD巴哈马元0.007142317942119066140.01056913231005
XDR国际货币基金组织特别提款权0.005421591180183484184.44769566084412
RWF卢旺达法郎9.2070402396054050.10861253714286556
AWG阿鲁巴或荷兰盾0.0127847491163931378.21819504598326
BTN不丹努尔特鲁姆0.59489180848969861.6809779286401394
DJF吉布提法郎1.26953249570822810.7876915347819708
KMF科摩罗法郎3.27748822881606960.3051116984060782
ERN厄立特里亚纳克法0.107134769131785999.334037942154003
FKP福克兰群岛镑0.005717316595903864174.907228456868
SHP圣赫勒拿镑0.005717316595903864174.907228456868
SPL塞波加大公国 Luigino0.0011903863189249657840.0634181541141
WST萨摩亚塔拉0.01985114614248747750.374925096123114
JEP泽西岛镑0.005717316595903864174.907228456868
TMT土库曼斯坦马纳特0.02495280528573399440.075654362266015
GGP根西岛镑0.005717316595903864174.907228456868
IMP曼岛镑0.005717316595903864174.907228456868
TVD图瓦卢元0.0109800503431331291.07426366450095
ZMW赞比亚克瓦查0.18797962847491095.319725377228667
ADACardano0.01473248931209356867.87719161480217
BCHBitcoin Cash0.00001490589844380590367087.53610323615
BTCBitcoin1.115991964164495e-78960637.998398723
CLFCLF0.000182173690249477255489.266856429997
CNHChinese Yuan Renminbi Offshore0.05185427760077203419.284812097837644
DOGEDogecoin0.0450898467383865322.177941872414166
DOTPolkadot0.0010113049576326411988.8214157882653
ETHEthereum0.0000022630501761727126441881.49716203264
LINKChainlink0.000486488962371282042055.5450942313732
LTCLitecoin0.000085377749611250411712.65352569363
LUNATerra0.01943455690951641251.45473625438486
MXVMXV0.0152282758043581365.66731604071771
SLE塞拉利昂利昂0.1617221414142936.1834452058004965
UNIUniswap0.00088978641241124151123.8652175976586
VEDVED0.25970036226425043.8505914711912475
XBTXBT1.115991964164495e-78960637.998398723
XLMStellar Lumen0.0616223012260716916.2278912034027
XRPRipple0.01357565016836170573.66129707220342
ZWL津巴布韦元220.050484253797660.0045444117216603755

实时货币汇率

货币汇率更改
EUR / USD1.06998▲
GBP / EUR1.16794▲
USD / JPY157.877▲
GBP / USD1.24966▲
USD / CHF0.913912▼
USD / CAD1.36639▼
EUR / JPY168.924▲
AUD / USD0.653504▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement