Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 02:19 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ISK ISK por unidad
USDDólar estadounidense0,0096784249103,3225973952
EUREuro0,0084789825117,9386795349
GBPLibra esterlina0,0074633722133,9876901565
INRRupia india0,62388185881,6028675716
AUDDólar australiano0,012630072679,1761085198
CADDólar canadiense0,012602724579,3479216708
SGDDólar singapurense0,013355770474,8740034018
CHFFranco suizo0,0092610817107,9787470687
MYRRinggit malasio0,041555531624,0641849844
JPYYen japonés1,08590008040,9208950418
CNYYuan renminbi chino0,065623421115,2384618695
NZDDólar neozelandés0,013203212875,7391415848
THBBaht tailandés0,32862413573,0429901258
HUFFlorín húngaro2,62421651800,3810661175
AEDDírham de los EAU0,035551592528,1281352162
HKDDólar de Hong Kong0,075524794813,2406847600
MXNPeso mexicano0,17241759685,7998720458
ZARRand sudafricano0,12478114348,0140313879
PHPPeso filipino0,48804677212,0489839441
SEKCorona sueca0,082413310412,1339622773
IDRRupia indonesia128,70271668330,0077698438
SARRiyal de Arabia Saudita0,036302871627,5460302581
BRLReal brasilero0,031754035131,4920607149
TRYLira turca0,033944355029,4599794256
KESChelín keniano1,00319847600,9968117217
KRWWon surcoreano11,01713373100,0907677100
EGPLibra egipcia0,17538460065,7017548659
IQDDinar iraquí11,26794465460,0887473298
NOKCorona noruega0,081393692012,2859643750
KWDDinar kuwaití0,0029352185340,6901378973
RUBRublo ruso0,57321952741,7445323339
DKKCorona danesa0,063059627915,8580066637
PKRRupia pakistaní1,01475639210,9854581925
ILSShequel israelí0,033900802929,4978264129
PLNZloty polaco0,035878399827,8719230764
QARRiyal catarí0,036117918727,6870882154
XAUOnza de oro0,0000077245129458,7694398780
OMRRial de Omán0,0037295509268,1287954571
COPPeso colombiano29,23680000270,0342034696
CLPPeso chileno6,42190882730,1557169413
TWDNuevo dólar taiwanés0,29401785223,4011540200
ARSPeso argentino0,15883443976,2958638049
CZKCorona checa0,22311286384,4820365045
VNDDong vietnamita220,00533502950,0045453443
MADDírham marroquí0,093375311110,7094690050
JODDinar de Jordania0,0068708344145,5427313024
BHDDinar bareiní0,0036509772273,8992696785
XOFFranco CFA5,56184792480,1797963579
LKRRupia de Sri Lanka1,48181545700,6748478667
UAHGrivna ucraniana0,25247886033,9607276377
NGNNaira nigeriana3,05110763350,3277498273
TNDDinar tunisio0,023682896342,2245653042
UGXChelín ugandés34,72034602210,0288015563
RONNuevo leu rumano0,038558333225,9347310302
BDTTaka bengalí0,78034663201,2814817916
PENsol peruano0,031455128131,7913186082
GELLari georgiano0,023298737642,9207804295
XAFFranco CFA BEAC centroafricano5,56184792480,1797963579
FJDDólar fiyiano0,019793107550,5226377815
VEFBolívar venezolano0,096629240910,3488342770
BYNRublo bielorruso0,018680656853,5313084220
HRKKuna croata0,062845145415,9121280297
UZSSom uzbeko38,31515753850,0260993316
BGNLeva búlgara0,016609873760,2051538378
DZDDinar argelino1,05136129830,9511478135
IRRRial iraní314,41375632250,0031805224
DOPPeso dominicano0,45791427462,1838148657
ISKCorona islándica1,00000000001,0000000000
XAGOnza de plata0,00057292981745,4145094718
CRCColón costarricense5,51641170350,1812772602
SYPLibra siria2,07450049890,4820437501
LYDDinar libio0,013298608275,1958389130
JMDDólar jamaiquino1,24478032150,8033546022
MURRupia de Mauricio0,33598936312,9762846981
GHSCedi ghanés0,042733591523,4007946451
AOAKwanza angoleño1,60582592480,6227325045
UYUPeso uruguayo0,27457585173,6419808727
AFNAfganí afgano0,65914268161,5171222072
LBPLibra libanesa14,59845635160,0685003932
XPFFranco CFP1,01181175440,9883261345
TTDDólar de Trinidad0,065238376315,3284011087
TZSChelín tanzano21,65962028590,0461688611
ALLLek albanés1,12266190980,8907401162
XCDDólar del Caribe Oriental0,026131753138,2676201255
GTQQuetzal guatemalteco0,071001370814,0842351175
NPRRupia nepalesa0,99978804201,0002120029
BOBBolíviano de Bolivia0,066916863414,9439162249
ZWDDólar zimbabuense3,50262197350,2855004073
BBDDólar de Barbados o Baja0,019356849851,6612986976
CUCPeso convertible cubano0,0096784249103,3225973952
LAKKip laosiano79,54440713180,0125715941
BNDDólar de Brunéi0,013355770474,8740034018
BWPPula botsuanés0,099070909110,0937803911
HNLLempira hondureño0,22674339544,4102717888
PYGGuaraní paraguayo53,84667524130,0185712487
ETBBirr Etíope0,22448626104,4546155985
NADDólar de Namibia0,12478114348,0140313879
PGKKina de Papúa Nueva Guinea0,030943589832,3168710169
SDGLibra sudanesa0,064637080815,4709957178
MOPPataca de Macao0,077790538712,8550337474
NIOCórdoba nicaragüense0,29038096403,4437519125
BMDDólar de las Bermudas0,0096784249103,3225973952
KZTTenge kazajo3,13691804140,3187842292
PABBalboa panameña0,0096784249103,3225973952
BAMMarco convertible bosnio0,016583448360,3010893225
GYDDólar guyanés2,01079020690,4973169237
YERRial yemení2,42123453540,4130124469
MGAAriary malgache30,06507467110,0332611846
KYDDólar de las Caimanes0,0079363086126,0031640209
MZNMetical mozambiqueño0,59096251801,6921546959
RSDDinar serbio1,02734284510,9733848878
SCRRupia de las Seychelles0,13201644387,5748139500
AMDDram armenio4,65011314540,2150485308
SBDDólar de las Islas Salomón0,075734083013,2040946431
AZNNuevo manat azerbaiyano0,016451522160,7846492810
SLLLeone sierraleonés72,88214598270,0137207815
TOPPa'anga tonganés0,021110443347,3699196240
BZDDólar de Belice0,019354908951,6664793549
MWKKwacha malawiano7,02338271310,1423815333
GMDDalasi gambiano0,44508537402,2467599666
BIFFranco burundí16,73247867380,0597640086
SOSChelín somalí5,56198850430,1797918135
HTGGourde haitiano0,60723395941,6468117180
GNFFranco de Guinea87,56202998020,0114204753
MVRRufiyaa maldiva0,14910004526,7069060801
MNTTugrik mongol22,73555919590,0439839632
CDFFranco congolés14,40875216460,0694022625
STDDobra santotomense208,80723361880,0047891061
TJSSomoni tayiko0,085276190711,7266025996
KPWWon norcoreano1,25369861880,7976398673
MMKKyat birmano13,21804354580,0756541614
LSLLoti basotho0,12478114348,0140313879
LRDDólar de Liberia0,90708696291,1024301317
KGSSom kirgistaní0,66703465221,4991724893
GIPLibra gibraltareña0,0074633722133,9876901565
XPTOnza de platino0,000010450795687,3763029113
MDLLeu moldavo0,17563067735,6937661199
CUPPeso cubano0,25647826003,8989659394
KHRRiel camboyano39,36032371030,0254062951
MKDDinar macedonio0,52452177661,9064985376
VUVVatu de Ni-Vanuatu1,05666628740,9463725795
MROOuguiya mauritano3,47718185070,2875892153
ANGFlorín holandés0,017299708457,8044424291
SZLLilangeni swazi0,12478114348,0140313879
CVEEscudo caboverdiano0,93889949731,0650767232
SRDDólar surinamés0,072598658913,7743591350
XPDOnza de paladio0,000011219389132,4832332574
SVCColón salvadoreño0,084686217911,8082968452
BSDDólar bahameño0,0096784249103,3225973952
XDRDerechos especiales de giro del FMI0,0069620339143,6361874049
RWFFranco ruandés8,13575847400,1229141700
AWGFlorín holandés o de Aruba0,017324380657,7221214498
DJFFranco de Yibuti1,72847923370,5785432538
BTNNgultrum butanés0,62388185881,6028675716
KMFFranco de las Comoras4,17138594360,2397284772
WSTTala samoano0,024272918741,1981770109
SPLLuigino de Seborga0,0016130708619,9355868509
ERNNakfa eritreo0,14849752786,7341188435
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0074633722133,9876901565
SHPLibra de Santa Elena0,0074633722133,9876901565
JEPLibra de Jersey0,0074633722133,9876901565
TMTManat turkmeno0,033815569129,5721771214
TVDDólar de Tuvalu0,012630072679,1761085198
IMPLibra manesa0,0074633722133,9876901565
GGPLibra de Guernsey0,0074633722133,9876901565
ZMWKwacha zambiano0,090115463311,0968746496