Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-17 02:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ISK ISK por unidad
USDDólar estadounidense0,0091888164108,8279449554
EUREuro0,0077953401128,2817673297
GBPLibra esterlina0,0071189738140,4696832159
INRRupia india0,58938371431,6966875326
AUDDólar australiano0,011570865186,4239613617
CADDólar canadiense0,011586147286,3099688828
SGDDólar singapurense0,012520332779,8700819293
CHFFranco suizo0,0088621610112,8392944801
MYRRinggit malasio0,039448791925,3493187547
JPYYen japonés1,00784299610,9922180378
CNYYuan renminbi chino0,061297918016,3137677752
NZDDólar neozelandés0,012560111979,6171251247
THBBaht tailandés0,30540895253,2742982540
HUFFlorín húngaro2,37344704440,4213281279
AEDDírham de los EAU0,033755366829,6249187820
HKDDólar de Hong Kong0,071865732613,9148376248
MXNPeso mexicano0,16215891386,1667901974
ZARRand sudafricano0,12108797758,2584581937
PHPPeso filipino0,47072851182,1243667528
SEKCorona sueca0,074082963913,4983800160
IDRRupia indonesia122,77393116740,0081450516
SARRiyal de Arabia Saudita0,034462479529,0170647441
BRLReal brasilero0,028972193534,5158539584
TRYLira turca0,032303706830,9561997482
KESChelín keniano0,95340261371,0488748254
KRWWon surcoreano10,42790451460,0958965436
EGPLibra egipcia0,16398336476,0981795444
IQDDinar iraquí10,72221862990,0932642800
NOKCorona noruega0,072653470413,7639674189
KWDDinar kuwaití0,0027771968360,0753061594
RUBRublo ruso0,54595464691,8316539766
DKKCorona danesa0,057976599317,2483383266
PKRRupia pakistaní0,96848802341,0325372909
ILSShequel israelí0,033286353830,0423412470
PLNZloty polaco0,033264205530,0623443015
QARRiyal catarí0,033513838529,8384203062
XAUOnza de oro0,0000071277140297,5387010260
OMRRial de Omán0,0035384028282,6133838407
COPPeso colombiano27,27222286160,0366673448
CLPPeso chileno5,91994521320,1689204822
TWDNuevo dólar taiwanés0,27842273133,5916607652
ARSPeso argentino0,15808436856,3257361218
CZKCorona checa0,20315816684,9222732007
VNDDong vietnamita208,83485175200,0047884728
MADDírham marroquí0,086774350711,5241426988
JODDinar de Jordania0,0065087159153,6401360402
BHDDinar bareiní0,0034637102288,7077571947
XOFFranco CFA5,11340788070,1955642936
LKRRupia de Sri Lanka1,40242162670,7130523239
UAHGrivna ucraniana0,23505310134,2543578217
NGNNaira nigeriana3,35308031440,2982332382
TNDDinar tunisio0,022315976644,8109449307
UGXChelín ugandés33,04802807430,0302589915
RONLeu rumano0,035740885527,9791613026
BDTTaka bengalí0,74374418171,3445483335
PENsol peruano0,029775280333,5849063579
GELLari georgiano0,022019630245,4140234144
XAFFranco CFA BEAC centroafricano5,11340788070,1955642936
FJDDólar fiyiano0,018512172054,0185129030
VEFBolívar venezolano0,093361308310,7110752636
BYNRublo bielorruso0,017849509056,0239501337
HRKKuna croata0,057636171217,3502156593
UZSSom uzbeko38,08881165700,0262544290
BGNLeva búlgara0,015289254965,4054110683
DZDDinar argelino1,01271166630,9874478919
IRRRial iraní302,60056959690,0033046864
DOPPeso dominicano0,43493944522,2991706342
ISKCorona islándica1,00000000001,0000000000
XAGOnza de plata0,00053588411866,0750285279
CRCColón costarricense5,28694040470,1891453134
SYPLibra siria4,74757243030,2106339639
LYDDinar libio0,012393567880,6870159154
JMDDólar jamaiquino1,17407810580,8517320909
MURRupia de Mauricio0,30661125873,2614588393
GHSCedi ghanés0,040550768124,6604453439
AOAKwanza angoleño1,52456863440,6559232411
UYUPeso uruguayo0,26210993333,8151930659
AFNAfganí afgano0,63125260351,5841518821
LBPLibra libanesa13,84473445490,0722296266
XPFFranco CFP0,93023151091,0750012102
TTDDólar de Trinidad0,062016257416,1248040822
TZSChelín tanzano20,58616292310,0485763182
ALLLek albanés1,03505445820,9661327402
XCDDólar del Caribe Oriental0,024809806340,3066427029
GTQQuetzal guatemalteco0,066801437914,9697376436
NPRRupia nepalesa0,94351205751,0598698682
BOBBolíviano de Bolivia0,063562089215,7326483730
ZWDDólar zimbabuense3,32543263730,3007127520
BBDDólar de Barbados o Baja0,018377632754,4139724777
CUCPeso convertible cubano0,0091888164108,8279449554
LAKKip laosiano76,48148205990,0130750604
BNDDólar de Brunéi0,012520332779,8700819293
BWPPula botsuanés0,094061849510,6313027530
HNLLempira hondureño0,21463194624,6591386685
PYGGuaraní paraguayo51,14551066820,0195520582
ETBBirr Etíope0,21469217204,6578316783
NADDólar de Namibia0,12108797758,2584581937
PGKKina de Papúa Nueva Guinea0,029238965634,2009363471
SDGLibra sudanesa0,061350965216,2996620741
MOPPataca de Macao0,074021704613,5095510920
NIOCórdoba nicaragüense0,27782402183,5994007778
BMDDólar de las Bermudas0,0091888164108,8279449554
KZTTenge kazajo3,05955331140,3268450974
PABBalboa panameña0,0091888164108,8279449554
BAMMarco convertible bosnio0,015246360065,5894261387
GYDDólar guyanés1,90842477550,5239923590
YERRial yemení2,29721795980,4353091511
MGAAriary malgache27,21182487880,0367487298
KYDDólar de las Caimanes0,0075348297132,7170011067
MZNMetical mozambiqueño0,55981753251,7862963233
RSDDinar serbio0,93209693911,0728497843
SCRRupia de las Seychelles0,12487809888,0078092949
AMDDram armenio4,39647099670,2274551568
SBDDólar de las Islas Salomón0,071590424813,9683484530
AZNManat azerbaiyano0,015618861564,0251532188
SLLLeone sierraleonés69,47493136030,0143936810
TOPPa'anga tonganés0,019710036850,7355725024
BZDDólar de Belice0,018384767454,3928557134
MWKKwacha malawiano6,68728903020,1495374277
GMDDalasi gambiano0,41801366772,3922662759
BIFFranco burundí15,95837179010,0626630344
SOSChelín somalí5,32662661790,1877360798
HTGGourde haitiano0,57703443331,7329988338
GNFFranco de Guinea82,20891701380,0121641306
MVRRufiyaa maldiva0,14193911317,0452744001
MNTTugrik mongol22,45550898860,0445325020
CDFFranco congolés14,70830767100,0679887872
STDDobra santotomense191,20703327430,0052299331
TJSSomoni tayiko0,080943595312,3542819747
KPWWon norcoreano1,19240532340,8386410060
MMKKyat birmano12,47129072810,0801841623
LSLLoti basotho0,12108797758,2584581937
LRDDólar de Liberia1,05190576700,9506554972
KGSSom kirgistaní0,63150064751,5835296510
GIPLibra gibraltareña0,0071189738140,4696832159
XPTOnza de platino0,0000093551106893,4829059040
MDLLeu moldavo0,16364262156,1108774172
CUPPeso cubano0,24350363334,1067149040
KHRRiel camboyano37,71716322750,0265131286
MKDDinar macedonio0,48076043912,0800380368
VUVVatu de Ni-Vanuatu0,98729912051,0128642670
MROOuguiya mauritano3,30038789920,3029946875
ANGFlorín holandés0,016432126860,8563948865
SZLLilangeni swazi0,12108797758,2584581937
CVEEscudo caboverdiano0,86131797361,1610114158
SRDDólar surinamés0,068227542914,6568373558
XPDOnza de paladio0,0000099301100704,0020537230
SVCColón salvadoreño0,080402143112,4374794235
BSDDólar bahameño0,0091888164108,8279449554
XDRDerechos especiales de giro del FMI0,0065289729153,1634489009
RWFFranco ruandés7,75034631310,1290264924
AWGFlorín holandés o de Aruba0,016447981360,7977346120
DJFFranco de Yibuti1,63791357940,6105328221
BTNNgultrum butanés0,58938371431,6966875326
KMFFranco de las Comoras3,83505591050,2607523914
WSTTala samoano0,022650876644,1484017698
SPLLuigino de Seborga0,0015314694652,9676723443
ERNNakfa eritreo0,14055107817,1148511527
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0071189738140,4696832159
SHPLibra de Santa Elena0,0071189738140,4696832159
JEPLibra de Jersey0,0071189738140,4696832159
TMTManat turkmeno0,031701416831,5443314341
TVDDólar de Tuvalu0,011570865186,4239613617
IMPLibra manesa0,0071189738140,4696832159
GGPLibra de Guernsey0,0071189738140,4696832159
ZMWKwacha zambiano0,082701973312,0916099038