AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-12-17 21:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0079449999125.8653255227
EUREuro0.0064398290155.2836272521
GBPBrittiskt pund0.0051035133195.9434475129
INRIndisk rupie0.50314601321.9874946313
AUDAustralisk dollar0.0097835223102.2126765348
CADKanadensisk dollar0.0092572364108.0235997344
SGDSingaporiansk dollar0.010414036596.0242454657
CHFSchweiziska franc0.0077336660129.3047830537
MYRMalaysisk ringgit0.027931880535.8013847125
JPYJapansk yen0.94311527251.0603157738
CNYKinesisk yuan renminbi0.049253882220.3029681047
NZDNyzeeländsk dollar0.010313356596.9616438136
THBThailändsk baht0.26152419863.8237379382
HUFUngersk forint2.02317978160.4942714479
AEDEmiratisk dirham0.029181666734.2680906926
HKDHongkong-dollar0.061621708816.2280472261
MXNMexikansk peso0.11583933298.6326463966
ZARSydafrikansk rand0.092316371110.8323148775
PHPFilippinsk peso0.35580622112.8105185931
SEKSvensk krona0.060960931016.4039489591
IDRIndonesiska rupier101.09972660220.0098912236
SARSaudiarabisk riyal0.029826675333.5270354392
BRLBrasiliansk real0.021572697746.3548885554
TRYTurkisk lira0.018585226353.8061784267
KESKenyansk shilling0.71818887591.3923913800
KRWSydkoreansk won8.70232684100.1149117952
EGPEgyptiskt pund0.056824552217.5980269388
IQDIrakisk dinar9.36675457890.1067605638
NOKNorsk krona0.059070822716.9288314439
KWDKuwaitisk dinar0.0023210506430.8393730198
RUBRysk rubel0.48649774942.0555079672
DKKDansk krona0.047915467020.8700877258
PKRPakistansk rupie0.79835284781.2525789853
ILSIsraelisk shekel0.031244197032.0059434143
PLNPolsk zloty0.027257665336.6869278846
QARQatarisk riyal0.028931083934.5648992651
XAUUns av guld0.0000066914149445.5802362532
OMROmansk rial0.0030588250326.9229237625
COPColombiansk peso19.06659689640.0524477444
CLPChilensk peso4.90946348850.2036882446
TWDTaiwanesisk dollar0.24868168494.0212048608
ARSArgentinsk peso0.067938472114.7192006139
CZKTjeckisk krona0.17772893965.6265456945
VNDVietnamesisk dong169.74619401380.0058911483
MADMarockansk dirham0.071033031114.0779575930
JODJordansk dinar0.0056393497177.3254091742
BHDBahrainsk dinar0.0029955251333.8312904431
XOFCFA-franc4.22425088600.2367283637
LKRLankesisk rupie1.04250041420.9592322328
UAHUkrainsk hryvnia0.12575617807.9518956095
NGNNigeriansk naira1.44082559500.6940465268
TNDTunisisk dinar0.014785033167.6359662956
UGXUgandisk shilling22.04739679870.0453568287
RONNya rumänsk leu0.028833573334.6817922535
BDTBangladeshisk taka0.61401704801.6286192758
PENPeruansk Nuevo Sol0.023508459042.5378796761
GELGeorgiska lari0.015157954965.9719604668
XAFCentralafrikansk CFA-franc BEAC4.22425088600.2367283637
FJDFiji-dollar0.015677945163.7838692989
VEFVenezuelansk bolivar0.050132323819.9472101856
BYRVitrysk rubel86.95410356500.0115003198
HRKKroatisk kuna0.049384295020.2493525550
UZSUzbekistansk som19.34439510460.0516945603
BGNBulgarisk lev0.012596184679.3891190253
DZDAlgerisk dinar0.68479800321.4602846318
IRRIransk rial214.30842758300.0046661721
DOPDominikansk peso0.35151847752.8448006691
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00050471151981.3298446249
CRCCostaricansk colón4.23898366320.2359056037
SYPSyriskt pund1.39672905400.7159584725
LYDLibysk dinar0.010446837195.7227519222
JMDJamaicansk dollar0.90687753451.1026847198
MURMauritisk rupie0.25058415983.9906752316
GHSGhana cedi0.025420024139.3390657706
AOAAngolansk kwanza0.81185916371.2317407313
UYUUruguayansk peso0.19183194095.2128962214
AFNAfghansk afghani0.45785417062.1841015420
LBPLibanesiskt pund12.01282410380.0832443721
XPFCFP-franc0.76847600971.3012767964
TTDTrinidad-dollar0.050474048919.8121613311
LTLLitauisk litas0.022235441444.9732470031
TZSTanzanisk shilling13.56728126780.0737067346
ALLAlbansk lek0.89808337371.1134823662
XCDÖstkaribisk dollar0.021451499846.6167871840
GTQGuatemalansk quetzal0.060528979216.5210121435
NPRNepalesisk rupie0.80818087691.2373467729
BOBBoliviansk boliviano0.054897074118.2159070651
ZWDZimbabwisk dollar2.87529546760.3477903441
BBDBarbadisk dollar0.015889999862.9326627614
CUCKubansk konvertibel peso0.0079449999125.8653255227
LAKLaotisk kip64.23489198830.0155678630
BNDBruneisk dollar0.010414036596.0242454657
BWPBotswana pula0.075711227313.2080806947
HNLHonduransk lempira0.16724224195.9793506024
PYGParaguayansk guarani36.86261731740.0271277536
ETBEtiopisk birr0.16120008086.2034708364
NADNamibisk dollar0.092316371110.8323148775
PGKPapua Nya Guineansk kina0.020442939548.9166442945
SDGSudanesiskt pund0.045278554222.0855108305
MOPMacao pataca0.063470360015.7553856564
NIONicaraguansk cordoba0.21131888264.7321847803
BMDBermudisk dollar0.0079449999125.8653255227
KZTKazakstansk tenge1.45850197620.6856349983
PABPanamansk balboa0.0079449999125.8653255227
BAMBosnisk konvertibilna marka0.012595210779.3952578967
GYDGuyansk dollar1.64622609220.6074499759
YERJemenitisk rial1.70873049740.5852297957
MGAMadagaskisk ariary20.35479279610.0491284785
KYDCaymansk dollar0.0065148999153.4943000316
MZNMocambique metical0.27231743563.6721849923
RSDSerbisk dinar0.79012821161.2656173837
SCRSeychellisk rupie0.11214992338.9166356114
AMDArmenisk dram3.89575360910.2566897449
SBDSalomon-dollar0.060381521816.5613580011
AZNAzerbajdzjansk manat0.0062224444160.7085480680
SLLSierra Leonsk leone34.28475077690.0291674863
TOPTongansk pa'anga0.015415211364.8709887744
BZDBelizisk dollar0.015849378563.0939566587
MWKMalawisk kwacha3.81285505010.2622706572
GMDGambisk dalasi0.34242027662.9203878053
BIFBurundisk franc12.43485866740.0804190885
SOSSomalisk shilling6.55436111300.1525701716
HTGHaitisk gourde0.37119437742.6940063238
GNFGuinesisk franc55.83903688250.0179086183
MVRMaldivisk rufiyaa0.12139959718.2372596295
MNTMongolisk tögrög15.05561757260.0664203906
CDFKongolesisk franc7.34431563680.1361597254
STDSão Tomé och Príncipe-dobra157.01089284110.0063689849
TJSTadzjikistan-somoni0.040758605224.5346963119
KPWNordkoreansk won1.03550512970.9657122609
MMKBurmesisk kyat8.17538218020.1223184406
LSLLesotho loti0.092316371110.8323148775
LRDLiberiansk dollar0.73491186701.3607073785
KGSKirgizistansk som0.45763202412.1851617616
GIPGibraltar-pund0.0051035133195.9434475129
XPTUns av platina0.0000066598150154.7974302566
MDLMoldavisk leu0.12425655118.0478654149
CUPKubansk peso0.21054249764.7496349254
KHRKambodjansk riel32.25605587800.0310019304
MKDMakedonisk denar0.39442864742.5353128039
VUVVanuatu-vatu0.82468083561.2125903220
MROMauretansk ouguiya2.31508558850.4319494730
ANGNederländska gulden0.014221549870.3158245816
SZLSwaziland-lilangeni0.092316371110.8323148775
CVEKapverdisk escudo0.69946675041.4296605228
SRDSurinamesisk dollar0.026212480338.1497663207
XPDUns av palladium0.000010203798003.7876694385
SVCSalvadoransk colón0.069518749214.3846086312
BSDBahamansk dollar0.0079449999125.8653255227
XDRSärskilda dragningsrätter0.0054534479183.3702298836
RWFRwandisk franc5.49949032180.1818350322
AWGArubansk eller nederländsk gulden0.014221549870.3158243144
DJFDjiboutisk franc1.41439192060.7070176133
BTNBhutanesisk ngultrum0.50314601321.9874946313
KMFKomoransk franc3.16818816450.3156378182
WSTSamoansk tala0.019321497851.7558218549
SPLSeborga luigino0.0013241667755.1919531362
ERNEritreansk nakfa0.083184126212.0215243647
FKPFalklands-pund0.0051035133195.9434475129
SHPSankthelenskt pund0.0051035133195.9434475129
JEPJersey-pund0.0051035133195.9434475129
TMTTurkmenistansk manat0.022643249744.1632721132
TVDTuvaluansk dollar0.0097835223102.2126765348
IMPIsle of Man-pund0.0051035133195.9434475129
GGPGuernsey-pund0.0051035133195.9434475129
Klistra in länk i meddelande eller chatt