AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-04-25 06:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0073882527135.3500000000
EUREuro0.0067947174147.1731561530
GBPBrittiskt pund0.0048656542205.5222075000
INRIndisk rupie0.47044698932.1256380055
AUDAustralisk dollar0.0094418565105.9113750000
CADKanadensisk dollar0.0089985223111.1293567059
SGDSingaporiansk dollar0.0098421869101.6034350744
CHFSchweiziska franc0.0070474695141.8949023719
MYRMalaysisk ringgit0.026407462137.8680842135
JPYJapansk yen0.87884004431.1378634900
CNYKinesisk yuan renminbi0.045770594821.8480883932
NZDNyzeeländsk dollar0.0097181883102.8998375000
THBThailändsk baht0.24067233104.1550268611
HUFUngersk forint2.06110084960.4851776177
AEDEmiratisk dirham0.027137052136.8499863871
HKDHongkong-dollar0.057259290717.4644147228
MXNMexikansk peso0.11358718148.8038103229
ZARSydafrikansk rand0.089428814211.1820782721
PHPFilippinsk peso0.32667159223.0611783331
SEKSvensk krona0.063741522015.6883608821
IDRIndonesiska rupier95.56704839310.0104638578
SARSaudiarabisk riyal0.027707425236.0914084582
BRLBrasiliansk real0.021854451445.7572684246
TRYTurkisk lira0.020055855249.8607509136
KESKenyansk shilling0.69560398971.4375995751
KRWSydkoreansk won7.95714813450.1256731662
EGPEgyptiskt pund0.056335426717.7508196721
IQDIrakisk dinar8.75877355010.1141712358
NOKNorsk krona0.057489471717.3944892819
KWDKuwaitisk dinar0.0022287772448.6765120249
RUBRysk rubel0.37559179902.6624649488
DKKDansk krona0.050708902819.7204030043
PKRPakistansk rupie0.75230882901.3292413454
ILSIsraelisk shekel0.028954562234.5368716509
PLNPolsk zloty0.027440339936.4426973250
QARQatarisk riyal0.026896195037.1799802220
XAUUns av guld0.0000062640159641.2644995582
OMROmansk rial0.0028429995351.7411760533
COPColombiansk peso18.11599556700.0551998369
CLPChilensk peso4.52475064650.2210066539
TWDTaiwanesisk dollar0.22718876994.4016260163
ARSArgentinsk peso0.065709272315.2185523542
CZKTjeckisk krona0.18671850765.3556554891
VNDVietnamesisk dong158.49649058000.0063092880
MADMarockansk dirham0.073069819013.6855409505
JODJordansk dinar0.0052308829191.1723152254
BHDBahrainsk dinar0.0027855190358.9995225717
XOFCFA-franc4.45704241960.2243640302
LKRLankesisk rupie0.98116653341.0191949745
UAHUkrainsk hryvnia0.16956040465.8976032898
NGNNigeriansk naira1.47044698930.6800653184
TNDTunisisk dinar0.014412633969.3835704216
UGXUgandisk shilling22.12781677130.0451919866
RONNya rumänsk leu0.029979314133.3563335775
BDTBangladeshisk taka0.57465828431.7401645940
PENPeruansk Nuevo Sol0.023025488743.4301313356
GELGeorgiska lari0.016866271559.2899267360
XAFCentralafrikansk CFA-franc BEAC4.45704241960.2243640302
FJDFiji-dollar0.015181012265.8717605548
VEFVenezuelansk bolivar0.046545991921.4841269841
BYRVitrysk rubel105.17177687480.0095082543
HRKKroatisk kuna0.051815654219.2991869945
UZSUzbekistansk som18.47063169560.0541400000
BGNBulgarisk lev0.013298448575.1967421227
DZDAlgerisk dinar0.72811230141.3734145104
IRRIransk rial209.36830439600.0047762721
DOPDominikansk peso0.33051348363.0255951716
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00046939342130.4089999999
CRCCostaricansk colón3.88474316800.2574172749
SYPSyriskt pund1.39585351940.7164075500
LYDLibysk dinar0.010158847498.4363636364
JMDJamaicansk dollar0.84794973511.1793151865
MURMauritisk rupie0.27572959003.6267416935
GHSGhana cedi0.028444772835.1558441558
AOAAngolansk kwanza0.80515471871.2419973165
UYUUruguayansk peso0.19711858375.0730883977
AFNAfghansk afghani0.42463982272.3549369291
LBPLibanesiskt pund11.15626154410.0896357616
XPFCFP-franc0.81082546141.2333110486
TTDTrinidad-dollar0.046645732721.4381882559
TZSTanzanisk shilling14.29626893240.0699483204
ALLAlbansk lek0.95271518291.0496316402
XCDÖstkaribisk dollar0.019948282350.1296295795
GTQGuatemalansk quetzal0.057229403917.4735351493
NPRNepalesisk rupie0.75168050791.3303524430
BOBBoliviansk boliviano0.050609530119.7591243627
ZWDZimbabwisk dollar2.67380864430.3739983421
BBDBarbadisk dollar0.014776505467.6750000000
CUCKubansk konvertibel peso0.0073882527135.3500000000
LAKLaotisk kip59.84484669380.0167098765
BNDBruneisk dollar0.0098421869101.6034350744
BWPBotswana pula0.073498131613.6057880500
HNLHonduransk lempira0.16298485416.1355394379
PYGParaguayansk guarani36.88215736980.0271133814
ETBEtiopisk birr0.15201329896.5783718104
NADNamibisk dollar0.089428814211.1820782721
PGKPapua Nya Guineansk kina0.019839305550.4049902244
SDGSudanesiskt pund0.044033986022.7097315436
MOPMacao pataca0.058977069416.9557424493
NIONicaraguansk cordoba0.19660140385.0864336716
BMDBermudisk dollar0.0073882527135.3500000000
KZTKazakstansk tenge1.37273737020.7284714627
PABPanamansk balboa0.0073882527135.3500000000
BAMBosnisk konvertibilna marka0.013289312175.2484398711
GYDGuyansk dollar1.50129292170.6660925297
YERJemenitisk rial1.58865903210.6294616905
MGAMadagaskisk ariary22.16475803470.0451166667
KYDCaymansk dollar0.0060220676166.0559251913
MZNMocambique metical0.26154414483.8234463277
RSDSerbisk dinar0.81998400471.2195359840
SCRSeychellisk rupie0.10048023649.9522058824
AMDArmenisk dram3.50172410800.2855736115
SBDSalomon-dollar0.055846698917.9061613112
AZNAzerbajdzjansk manat0.0077699285128.7013129370
SLLSierra Leonsk leone32.21278167710.0310435780
TOPTongansk pa'anga0.014649058568.2637725000
BZDBelizisk dollar0.014761488667.7438453713
MWKMalawisk kwacha3.32471370520.3007777778
GMDGambisk dalasi0.31843369043.1403712297
BIFBurundisk franc11.52567417810.0867628205
SOSSomalisk shilling5.17177687480.1933571429
HTGHaitisk gourde0.34872553202.8675846994
GNFGuinesisk franc52.84447728110.0189234533
MVRMaldivisk rufiyaa0.11267085338.8754098361
MNTMongolisk tögrög14.44403398600.0692327366
CDFKongolesisk franc6.87476911710.1454594304
STDSão Tomé och Príncipe-dobra166.42039157740.0060088790
TJSTadzjikistan-somoni0.045868489221.8014592915
KPWNordkoreansk won0.95499855161.0471220070
MMKBurmesisk kyat7.90543036570.1264953271
LSLLesotho loti0.089428814211.1820782721
LRDLiberiansk dollar0.68341279181.4632444870
KGSKirgizistansk som0.45149319352.2148728140
GIPGibraltar-pund0.0048656542205.5222075000
XPTUns av platina0.0000065729152139.4907497681
MDLMoldavisk leu0.13520501847.3961751717
CUPKubansk peso0.19578869605.1075471698
KHRKambodjansk riel29.62689323970.0337531172
MKDMakedonisk denar0.41706686932.3976970447
VUVVanuatu-vatu0.76852601881.3011921204
MROMauretansk ouguiya2.14998152940.4651202749
ANGNederländska gulden0.013062430876.5554295752
SZLSwaziland-lilangeni0.089428814211.1820782721
CVEKapverdisk escudo0.74713705211.3384425216
SRDSurinamesisk dollar0.023937938741.7746912351
XPDUns av palladium0.0000095509104702.6995001773
SVCSalvadoransk colón0.064647210915.4685714286
BSDBahamansk dollar0.0073882527135.3500000000
XDRSärskilda dragningsrätter0.0053154783188.1298231845
RWFRwandisk franc5.11636497970.1954512635
AWGArubansk eller nederländsk gulden0.013224972375.6145251397
DJFDjiboutisk franc1.31178426300.7623204731
BTNBhutanesisk ngultrum0.47044698932.1256380055
KMFKomoransk franc3.34278181470.2991520403
WSTSamoansk tala0.018847583953.0571986124
SPLSeborga luigino0.0012313754812.1000000000
ERNEritreansk nakfa0.077354984312.9274152035
FKPFalklands-pund0.0048656542205.5222075000
SHPSankthelenskt pund0.0048656542205.5222075000
JEPJersey-pund0.0048656542205.5222075000
TMTTurkmenistansk manat0.025858884438.6714285714
TVDTuvaluansk dollar0.0094418565105.9113750000
IMPIsle of Man-pund0.0048656542205.5222075000
GGPGuernsey-pund0.0048656542205.5222075000
Klistra in länk i meddelande eller chatt