AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 01:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0087773400113,9297326981
EUREuro0,0082757499120,8349709808
GBPBrittiskt pund0,0072853220137,2622934522
INRIndisk rupie0,59778073541,6728541766
AUDAustralisk dollar0,011754194885,0760107851
CADKanadensisk dollar0,011572391986,4125588865
SGDSingaporiansk dollar0,012549050679,6873035028
CHFSchweiziska franc0,0088761448112,6615242081
MYRMalaysisk ringgit0,039199591725,5104697810
JPYJapansk yen1,00150542730,9984968356
CNYKinesisk yuan renminbi0,060559696916,5126321892
NZDNyzeeländsk dollar0,012361756780,8946515019
THBThailändsk baht0,31090327953,2164343900
HUFUngersk forint2,54677793100,3926530020
AEDEmiratisk dirham0,032240047431,0173241525
HKDHongkong-dollar0,068068460414,6910917940
MXNMexikansk peso0,19043830345,2510444703
ZARSydafrikansk rand0,12009633818,3266485513
PHPFilippinsk peso0,43882332882,2788214172
SEKSvensk krona0,078563162012,7286119120
IDRIndonesiska rupier117,19225976510,0085329868
SARSaudiarabisk riyal0,032922089230,3747430894
BRLBrasiliansk real0,028455021235,1431823589
TRYTurkisk lira0,033457023929,8890900190
KESKenyansk shilling0,91197823001,0965174027
KRWSydkoreansk won10,41766012530,0959908452
EGPEgyptiskt pund0,16613743836,0191129122
IQDIrakisk dinar10,36151157700,0965110151
NOKNorsk krona0,074850880913,3598962144
KWDKuwaitisk dinar0,0026828530372,7375335234
RUBRysk rubel0,52528386101,9037325801
DKKDansk krona0,061547679116,2475663608
PKRPakistansk rupie0,91990906531,0870639694
ILSIsraelisk shekel0,033604415429,7579942698
PLNPolsk zloty0,036208630027,6177254080
QARQatarisk riyal0,031959514031,2895872386
XAUUns av guld0,0000072892137189,6926450950
OMROmansk rial0,0033792759295,9213839273
COPColombiansk peso25,82666174590,0387196770
CLPChilensk peso5,81388601860,1720019960
TWDTaiwanesisk dollar0,27839840223,5919746377
ARSArgentinsk peso0,13934400157,1764840184
CZKTjeckisk krona0,22360520694,4721677720
VNDVietnamesisk dong198,08937066670,0050482264
MADMarockansk dirham0,088219057111,3354192670
JODJordansk dinar0,0062187423160,8042200915
BHDBahrainsk dinar0,0033094829302,1620070996
XOFCFA-franc5,42853608250,1842117257
LKRLankesisk rupie1,31519412430,7603440295
UAHUkrainsk hryvnia0,24348292064,1070642560
NGNNigeriansk naira2,76703890530,3613971593
TNDTunisisk dinar0,020251557249,3789189304
UGXUgandisk shilling31,68600394980,0315596754
RONNya rumänsk leu0,037254619926,8423084846
BDTBangladeshisk taka0,69384607311,4412418528
PENPeruansk Sol0,029579629233,8070498433
GELGeorgiska lari0,023477334842,5942726939
XAFCentralafrikansk CFA-franc BEAC5,42853608250,1842117257
FJDFiji-dollar0,018355087754,4808073972
VEFVenezuelansk bolivar0,087729937711,3986174599
BYNVitrysk rubel0,017159700158,2760768302
HRKKroatisk kuna0,062324632716,0450203432
UZSUzbekistansk som28,53584316780,0350436465
BGNBulgarisk lev0,016191550061,7606095614
DZDAlgerisk dinar0,96883604381,0321663881
IRRIransk rial284,05631250460,0035204287
DOPDominikansk peso0,40849117742,4480332879
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00052155171917,3555353848
CRCCostaricansk colón4,85434750690,2060009092
SYPSyriskt pund1,88019244610,5318604497
LYDLibysk dinar0,012376050680,8012209093
JMDJamaicansk dollar1,13226047990,8831889992
MURMauritisk rupie0,31536304633,1709485674
GHSGhana cedi0,037737456226,4988714128
AOAAngolansk kwanza1,45616252910,6867365284
UYUUruguayansk peso0,25274329673,9565836688
AFNAfghansk afghani0,58668842951,7044822254
LBPLibanesiskt pund13,21905295650,0756483844
XPFCFP-franc0,98755965491,0125970568
TTDTrinidad-dollar0,058983203216,9539791831
TZSTanzanisk shilling19,56432755210,0511134358
ALLAlbansk lek1,13569010850,8805218893
XCDÖstkaribisk dollar0,023698818042,1961972534
GTQGuatemalansk quetzal0,066246970315,0950299421
NPRNepalesisk rupie0,95672921811,0452278253
BOBBoliviansk bolíviano0,060648244316,4885234713
ZWDZimbabwisk dollar3,17651934600,3148099826
BBDBarbadisk dollar0,017554680056,9648663490
CUCKubansk konvertibel peso0,0087773400113,9297326981
LAKLaotisk kip71,15801187160,0140532313
BNDBruneisk dollar0,012549050679,6873035028
BWPBotswana pula0,093142200210,7362720375
HNLHonduransk lempira0,20709076514,8288005471
PYGParaguayansk guarani50,82126217540,0196768037
ETBEtiopisk birr0,19827538455,0434904091
NADNamibisk dollar0,12009633818,3266485513
PGKPapua Nya Guineansk kina0,027864438735,8880366927
SDGSudanesiskt pund0,056525887917,6910091498
MOPMacao pataca0,070110514214,2631959165
NIONicaraguansk cordoba0,25797829503,8762950962
BMDBermudisk dollar0,0087773400113,9297326981
KZTKazakstansk tenge2,92403533540,3419931312
PABPanamansk balboa0,0087773400113,9297326981
BAMBosnisk konvertibilna marka0,016185959961,7819396270
GYDGuyansk dollar1,81313652990,5515304466
YERJemenitisk rial2,19564689070,4554466405
MGAMadagaskisk ariary29,22273163630,0342199358
KYDCaymansk dollar0,0071974188138,9386989330
MZNMocambique metical0,62125903731,6096345324
RSDSerbisk dinar1,02514827120,9754686498
SCRSeychellisk rupie0,11817196018,4622443379
AMDArmenisk dram4,26297614830,2345779017
SBDSalomon-dollar0,068385975814,6228811918
AZNAzerbajdzjansk manat0,016077347962,1993132316
SLLSierra Leonsk leone48,20860108750,0207431864
TOPTongansk pa'anga0,019406013751,5304180993
BZDBelizisk dollar0,017640706056,6870737528
MWKMalawisk kwacha6,36262306840,1571678833
GMDGambisk dalasi0,38430967402,6020682478
BIFBurundisk franc14,71917825820,0679385753
SOSSomalisk shilling5,07980253370,1968580458
HTGHaitisk gourde0,59299019111,6863685353
GNFGuinesisk franc82,41973897430,0121330159
MVRMaldivisk rufiyaa0,13508325567,4028420169
MNTMongolisk tögrög21,89900432240,0456641766
CDFKongolesisk franc9,44441784000,1058826512
STDSão Tomé och Príncipe-dobra203,05807537090,0049246995
TJSTadzjikistan-somoni0,069186507114,4536852851
KPWNordkoreansk won1,13664647400,8797810250
MMKBurmesisk kyat11,86139345720,0843071266
LSLLesotho loti0,12009633818,3266485513
LRDLiberiansk dollar0,82059343781,2186302667
KGSKirgizistansk som0,60996760581,6394313247
GIPGibraltar-pund0,0072853220137,2622934522
XPTUns av platina0,0000089202112104,4869008780
MDLMoldavisk leu0,17633565395,6710028751
CUPKubansk peso0,23259951004,2992351962
KHRKambodjansk riel35,69039517010,0280187427
MKDMakedonisk denar0,50889489071,9650423264
VUVVanuatu-vatu0,96307408691,0383417160
MROMauretansk ouguiya3,14944286570,3175164760
ANGNederländska gulden0,015711443563,6478755180
SZLSwaziland-lilangeni0,12009633818,3266485513
CVEKapverdisk escudo0,91272837061,0956162121
SRDSurinamesisk dollar0,065544508015,2568083923
XPDUns av palladium0,000011764984998,2912831385
SVCSalvadoransk colón0,076801725013,0205408798
BSDBahamansk dollar0,0087773400113,9297326981
XDRSärskilda dragningsrätter0,0065079569153,6580541257
RWFRwandisk franc7,19631057470,1389600948
AWGArubansk eller nederländsk gulden0,015711438663,6478953620
DJFDjiboutisk franc1,57088011410,6365858164
BTNBhutanesisk ngultrum0,59778073541,6728541766
KMFKomoransk franc4,07140206190,2456156343
WSTSamoansk tala0,022423957444,5951614702
SPLSeborga luigino0,0014628900683,5783961884
ERNEritreansk nakfa0,13455662937,4318151787
FKPFalklands-pund0,0072853220137,2622934522
SHPSankthelenskt pund0,0072853220137,2622934522
JEPJersey-pund0,0072853220137,2622934522
TMTTurkmenistansk manat0,030720690032,5513521994
TVDTuvaluansk dollar0,011754194885,0760107851
IMPIsle of Man-pund0,0072853220137,2622934522
GGPGuernsey-pund0,0072853220137,2622934522
ZMWZambisk kwacha0,087115015111,4790773878
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶