AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-08-28 01:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0085565200116.8699424532
EUREuro0.0064791042154.3423241812
GBPBrittiskt pund0.0051572032193.9035490802
INRIndisk rupie0.51684356011.9348214377
AUDAustralisk dollar0.0091603966109.1655795922
CADKanadensisk dollar0.0092849251107.7014617107
AEDEmiratisk dirham0.031429382031.8173612240
MYRMalaysisk ringgit0.026894154937.1828006607
CHFSchweiziska franc0.0078190916127.8920948405
CNYKinesisk yuan renminbi0.052558667519.0263575504
THBThailändsk baht0.27266558343.6674962325
SARSaudiarabisk riyal0.032091012031.1613732076
NZDNyzeeländsk dollar0.010203832798.0023908762
JPYJapansk yen0.88766857801.1265465792
SGDSingaporiansk dollar0.010665479493.7604360249
PHPFilippinsk peso0.37342146642.6779392453
TRYTurkisk lira0.018441362254.2259290821
HKDHongkong-dollar0.066313475315.0798913058
IDRIndonesiska rupier99.90394446850.0100096148
ZARSydafrikansk rand0.090747077911.0196385700
MXNMexikansk peso0.11187953418.9381852402
SEKSvensk krona0.059373309316.8425848607
BRLBrasiliansk real0.019228938152.0049518044
HUFUngersk forint2.02586545830.4936161954
PKRPakistansk rupie0.86506450131.1559831648
QARQatarisk riyal0.031160279232.0921386407
OMROmansk rial0.0032951159303.4794612150
KWDKuwaitisk dinar0.0024326180411.0797451531
DKKDansk krona0.048290028920.7082087605
NOKNorsk krona0.052831192018.9282119587
RUBRysk rubel0.30953481393.2306543724
EGPEgyptiskt pund0.061200511016.3397328367
KRWSydkoreansk won8.67230570470.1153095883
PLNPolsk zloty0.027206951236.7553127338
COPColombiansk peso16.49696559020.0606172083
CZKTjeckisk krona0.17936426765.5752464704
ILSIsraelisk shekel0.030493431332.7939480301
IQDIrakisk dinar9.95123165370.1004900735
NGNNigeriansk naira1.38743794780.7207529545
MADMarockansk dirham0.072317877313.8278395000
ARSArgentinsk peso0.071819144913.9238639208
LKRLankesisk rupie1.11405912900.8976184243
TWDTaiwanesisk dollar0.25565308723.9115506521
BDTBangladeshisk taka0.66317302301.5079021091
BHDBahrainsk dinar0.0032266636309.9176489268
VNDVietnamesisk dong181.18402184340.0055192505
CLPChilensk peso5.04517741950.1982090850
KESKenyansk shilling0.75639666961.3220576454
TNDTunisisk dinar0.014832727467.4184845544
XOFCFA-franc4.25001375010.2352933564
JODJordansk dinar0.0060644335164.8958631282
GHSGhana cedi0.032365036930.8975393608
HRKKroatisk kuna0.049449509420.2226475345
BGNBulgarisk lev0.012672191478.9129495935
RONNya rumänsk leu0.028459348035.1378393830
PENPeruansk Nuevo Sol0.024257734141.2239656959
DZDAlgerisk dinar0.68700284711.4555980432
NPRNepalesisk rupie0.83740494621.1941653850
XAFCentralafrikansk CFA-franc BEAC4.25001375010.2352933564
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.11889712518.4106322926
FJDFiji-dollar0.015915867862.8303784716
DOPDominikansk peso0.37331767872.6786837514
XPFCFP-franc0.77316279171.2933886766
MURMauritisk rupie0.26824554313.7279277355
AZNAzerbajdzjansk manat0.0067117315148.9928487285
BAMBosnisk konvertibilna marka0.012672026478.9139772788
XAUUns av guld0.0000066569150219.1236069167
IRRIransk rial227.78130273460.0043901760
RSDSerbisk dinar0.76358775161.3096071772
LTLLitauisk litas0.022371051044.7006267902
BNDBruneisk dollar0.010665479493.7604360249
ETBEtiopisk birr0.16997119645.8833497731
CRCCostaricansk colón4.63676027970.2156678240
VEFVenezuelansk bolivar0.053800831918.5870731786
AFNAfghansk afghani0.47574246832.1019775754
TZSTanzanisk shilling14.25946904100.0701288384
UGXUgandisk shilling22.33251527020.0447777596
JMDJamaicansk dollar0.96304137301.0383769878
GELGeorgiska lari0.014813269567.5070414135
ZWDZimbabwisk dollar3.09660458800.3229343533
BWPBotswana pula0.076125622813.1361815317
CUCKubansk konvertibel peso0.0085565200116.8699424532
ZMWZambisk kwacha0.051510251419.4136113379
MMKBurmesisk kyat8.33404627010.1199897346
GTQGuatemalansk quetzal0.066492733315.0392373756
XCDÖstkaribisk dollar0.023102627143.2851205870
LYDLibysk dinar0.010490286395.3262833161
MKDMakedonisk denar0.39916200912.5052484382
TTDTrinidad-dollar0.054368029918.3931623328
MZNMocambique metical0.25883460193.8634710833
ALLAlbansk lek0.90320578581.1071673983
BOBBoliviansk boliviano0.059125539516.9131649240
KZTKazakstansk tenge1.55749997790.6420545838
BBDBarbadisk dollar0.017113040058.4349712266
AOAAngolansk kwanza0.83511485551.1974400808
KHRKambodjansk riel34.69675033520.0288211429
XAGUns av silver0.00043840222281.0105945771
AMDArmenisk dram3.50964725480.2849289195
UYUUruguayansk peso0.20578429584.8594573087
MOPMacao pataca0.068302879614.6406711707
NADNamibisk dollar0.090747077911.0196385700
LBPLibanesiskt pund12.95875379020.0771679142
LAKLaotisk kip68.84151551450.0145261183
BYRVitrysk rubel89.18042786610.0112132227
MGAMadagaskisk ariary21.86178527480.0457419185
SYPSyriskt pund1.31385369100.7611197554
VUVVanuatu-vatu0.80901717981.2360676943
PGKPapua Nya Guineansk kina0.021075220247.4490891157
MNTMongolisk tögrög15.57703135360.0641970846
SDGSudanesiskt pund0.048707986420.5305140864
ANGNederländska gulden0.015167033965.9324696866
MWKMalawisk kwacha3.38583214330.2953483686
GMDGambisk dalasi0.34395469402.9073596534
CUPKubansk peso0.22674778004.4101865077
RWFRwandisk franc5.88688491750.1698691267
MVRMaldivisk rufiyaa0.13151509517.6036898953
BTNBhutanesisk ngultrum0.51684356011.9348214377
SCRSeychellisk rupie0.11111928778.9993377456
HNLHonduransk lempira0.18007374205.5532804997
KPWNordkoreansk won1.13032817520.8846988175
PYGParaguayansk guarani36.70690350550.0272428319
DJFDjiboutisk franc1.55041781680.6449874280
XBTBitcoin0.000016647960067.7374220151
YERJemenitisk rial1.83879607690.5438340948
CDFKongolesisk franc7.85934223220.1272371110
WSTSamoansk tala0.019922049350.1956393364
GYDGuyansk dollar1.76007092400.5681589227
AWGArubansk eller nederländsk gulden0.015316170865.2904706443
MDLMoldavisk leu0.11855057458.4352185073
BZDBelizisk dollar0.017089854758.5142483465
HTGHaitisk gourde0.38249920872.6143844936
KGSKirgizistansk som0.45029575832.2207626465
NIONicaraguansk cordoba0.22379576504.4683598003
CVEKapverdisk escudo0.70608397671.4162621345
KYDCaymansk dollar0.0070163464142.5243206347
GNFGuinesisk franc60.36507907780.0165658691
BSDBahamansk dollar0.0085565200116.8699424532
BIFBurundisk franc13.25831560700.0754243623
SLLSierra Leonsk leone37.64856428310.0265614378
MROMauretansk ouguiya2.48566764200.4023063997
TOPTongansk pa'anga0.016144377861.9410678285
BMDBermudisk dollar0.0085565200116.8699424532
SBDSalomon-dollar0.062071236916.1105215672
UZSUzbekistansk som20.09091549460.0497737398
SOSSomalisk shilling10.25912426260.0974742068
PABPanamansk balboa0.0085565200116.8699424532
SRDSurinamesisk dollar0.028022571535.6855186631
XDRSärskilda dragningsrätter0.0056331849177.5194703944
SZLSwaziland-lilangeni0.090747077911.0196385700
ERNEritreansk nakfa0.089586739811.1623662424
LRDLiberiansk dollar0.79147742721.2634599113
TJSTadzjikistan-somoni0.042597736523.4754257572
TMTTurkmenistansk manat0.024386082041.0069973520
GIPGibraltar-pund0.0051572032193.9035490802
LSLLesotho loti0.090747077911.0196385700
KMFKomoransk franc3.18751031260.3137244752
SVCSalvadoransk colón0.074869550013.3565648518
GGPGuernsey-pund0.0051572032193.9035490802
XPTUns av platina0.0000060173166188.5241607630
STDSão Tomé och Príncipe-dobra159.19399477240.0062816440
IMPIsle of Man-pund0.0051572032193.9035490802
FKPFalklands-pund0.0051572032193.9035490802
XPDUns av palladium0.0000095810104372.9838178674
JEPJersey-pund0.0051572032193.9035490802
SHPSankthelenskt pund0.0051572032193.9035490802
SPLSeborga luigino0.0014260867701.2196547194
TVDTuvaluansk dollar0.0091603966109.1655795922
Klistra in länk i meddelande eller chatt