Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-21 20:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0095453540104,7630084064
EUREuro0,0081822851122,2152483989
GBPBrittiskt pund0,0073449455136,1480492985
INRIndisk rupie0,61535151091,6250874213
AUDAustralisk dollar0,012056467582,9430345201
CADKanadensisk dollar0,011967784083,5576577385
SGDSingaporiansk dollar0,012999980776,9231909582
CHFSchweiziska franc0,0090287569110,7572186637
MYRMalaysisk ringgit0,040890278024,4556909179
JPYJapansk yen1,06029277880,9431357263
CNYKinesisk yuan renminbi0,064577502715,4852689986
NZDNyzeeländsk dollar0,012798179778,1361118737
THBThailändsk baht0,31934714993,1313885224
HUFUngersk forint2,49901040120,4001583985
AEDEmiratisk dirham0,035061413428,5213829813
HKDHongkong-dollar0,074539363713,4157303056
MXNMexikansk peso0,16830001515,9417701135
ZARSydafrikansk rand0,12330556248,1099342229
PHPFilippinsk peso0,48397972762,0662022455
SEKSvensk krona0,078663198212,7124249084
IDRIndonesiska rupier127,19939435450,0078616727
SARSaudiarabisk riyal0,035796756027,9354922221
BRLBrasiliansk real0,029997402333,3362199636
TRYTurkisk lira0,033749437629,6301233387
KESKenyansk shilling0,99076760011,0093184314
KRWSydkoreansk won10,68234060060,0936124429
EGPEgyptiskt pund0,17050615935,8648907700
IQDIrakisk dinar11,03072490770,0906558733
NOKNorsk krona0,076730447513,0326361037
KWDKuwaitisk dinar0,0028855825346,5504768675
RUBRysk rubel0,56643755211,7654196766
DKKDansk krona0,060842766816,4358074474
PKRPakistansk rupie1,00527395120,9947537174
ILSIsraelisk shekel0,034104843129,3213488221
PLNPolsk zloty0,034904211928,6498375647
QARQatarisk riyal0,034765076228,7644989778
XAUUns av guld0,0000076075131449,2090079020
OMROmansk rial0,0036757156272,0558663341
COPColombiansk peso28,74914007910,0347836491
CLPChilensk peso6,22032242920,1607633706
TWDTaiwanesisk dollar0,29036283113,4439669713
ARSArgentinsk peso0,16614256566,0189271559
CZKTjeckisk krona0,21319653854,6905076747
VNDVietnamesisk dong216,96424279480,0046090544
MADMarockansk dirham0,090877002011,0038841348
JODJordansk dinar0,0067711511147,6853764449
BHDBahrainsk dinar0,0036002051277,7619531034
XOFCFA-franc5,36722715510,1863159451
LKRLankesisk rupie1,46665410310,6818240223
UAHUkrainsk hryvnia0,24707284734,0473893061
NGNNigeriansk naira3,00916335090,3323182837
TNDTunisisk dinar0,023092077343,3048956818
UGXUgandisk shilling34,36194059780,0291019652
RONRumänsk leu0,037410742126,7302903638
BDTBangladeshisk taka0,76977229261,2990854694
PENPeruansk Sol0,031017937032,2394103503
GELGeorgiska lari0,022852180043,7595012350
XAFCentralafrikansk CFA-franc BEAC5,36722715510,1863159451
FJDFiji-dollar0,019176130952,1481630237
VEFVenezuelansk bolivar0,096977279510,3116936748
BYNVitrysk rubel0,018450264954,1997637674
HRKKroatisk kuna0,060638670516,4911267340
UZSUzbekistansk som38,58629334560,0259159384
BGNBulgarisk lev0,015998343662,5064710814
DZDAlgerisk dinar1,04160952400,9600526656
IRRIransk rial311,70528396320,0032081586
DOPDominikansk peso0,45345191262,2053055068
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00057872981727,9222201085
CRCCostaricansk colón5,46339531990,1830363614
SYPSyriskt pund4,94151922170,2023669149
LYDLibysk dinar0,012824311077,9768988766
JMDJamaicansk dollar1,21911396350,8202678584
MURMauritisk rupie0,32198147673,1057687240
GHSGhana cedi0,042227720423,6811267799
AOAAngolansk kwanza1,58374242560,6314158059
UYUUruguayansk peso0,27282657423,6653320995
AFNAfghansk afghani0,65356356981,5300730429
LBPLibanesiskt pund14,39391196790,0694738166
XPFCFP-franc0,97640633061,0241637816
TTDTrinidad-dollar0,064650138515,4678709734
TZSTanzanisk shilling21,38425009060,0467633887
ALLAlbansk lek1,08376921270,9227056723
XCDÖstkaribisk dollar0,025772455838,8011141542
GTQGuatemalansk quetzal0,069619554814,3637804559
NPRNepalesisk rupie0,98245272571,0178606805
BOBBoliviansk bolíviano0,065980270015,1560458948
ZWDZimbabwisk dollar3,45446360800,2894805427
BBDBarbadisk dollar0,019090708052,3815042032
CUCKubansk konvertibel peso0,0095453540104,7630084064
LAKLaotisk kip77,52019945060,0128998636
BNDBruneisk dollar0,012999980776,9231909582
BWPBotswana pula0,097025366510,3065830755
HNLHonduransk lempira0,22365893474,4710934592
PYGParaguayansk guarani53,04611247730,0188515228
ETBEtiopisk birr0,22219395154,5005725551
NADNamibisk dollar0,12330556248,1099342229
PGKPapua Nya Guineansk kina0,030387084432,9087182413
SDGSudanesiskt pund0,063054047015,8594102600
MOPMacao pataca0,076775544613,0249808792
NIONicaraguansk cordoba0,28740314543,4794330408
BMDBermudisk dollar0,0095453540104,7630084064
KZTKazakstansk tenge3,10293075020,3222759644
PABPanamansk balboa0,0095453540104,7630084064
BAMBosnisk konvertibilna marka0,016003158662,4876642673
GYDGuyansk dollar1,95844637900,5106088227
YERJemenitisk rial2,38890090230,4186025461
MGAMadagaskisk ariary27,92716084310,0358074351
KYDCaymansk dollar0,0078271905127,7597625788
MZNMocambique metical0,58199728031,7182210877
RSDSerbisk dinar0,98421839241,0160346603
SCRSeychellisk rupie0,12902211977,7506089851
AMDArmenisk dram4,56858548490,2188861308
SBDSalomon-dollar0,074458461013,4303071364
AZNAzerbajdzjansk manat0,016103947762,0965750761
SLLSierra Leonsk leone72,50740528100,0137916947
TOPTongansk pa'anga0,020543952848,6761241792
BZDBelizisk dollar0,019084170752,3994474744
MWKMalawisk kwacha6,92397661490,1444256755
GMDGambisk dalasi0,43854554442,2802648726
BIFBurundisk franc16,55046954870,0604212465
SOSSomalisk shilling5,45851157520,1832001245
HTGHaitisk gourde0,60006006281,6664998421
GNFGuinesisk franc85,85529532610,0116475052
MVRMaldivisk rufiyaa0,14674814456,8143962143
MNTMongolisk tögrög23,09125282320,0433064420
CDFKongolesisk franc15,14310420810,0660366584
STDSão Tomé och Príncipe-dobra201,08853550280,0049729339
TJSTadzjikistan-somoni0,084107720411,8895149583
KPWNordkoreansk won1,22745973380,8146906758
MMKBurmesisk kyat12,94790255000,0772325862
LSLLesotho loti0,12330556248,1099342229
LRDLiberiansk dollar0,89569952711,1164458278
KGSKirgizistansk som0,65719170621,5216260196
GIPGibraltar-pund0,0073449455136,1480492985
XPTUns av platina0,000010214297903,2507098857
MDLMoldavisk leu0,17281758235,7864482689
CUPKubansk peso0,25295188073,9533210719
KHRKambodjansk riel38,82864011950,0257541855
MKDMakedonisk denar0,50361890701,9856283911
VUVVanuatu-vatu1,03932784190,9621603114
MROMauretansk ouguiya3,43073527770,2914827053
ANGNederländska gulden0,017071489958,5771952803
SZLSwaziland-lilangeni0,12330556248,1099342229
CVEKapverdisk escudo0,90497592211,1050017748
SRDSurinamesisk dollar0,071149922214,0548291462
XPDUns av palladium0,000011284388618,5365828571
SVCSalvadoransk colón0,083521847411,9729152464
BSDBahamansk dollar0,0095453540104,7630084064
XDRSärskilda dragningsrätter0,0068032501146,9885696053
RWFRwandisk franc7,92830863050,1261303068
AWGArubansk eller nederländsk gulden0,017086183658,5268203388
DJFDjiboutisk franc1,70760828920,5856143978
BTNBhutanesisk ngultrum0,61535151091,6250874213
KMFKomoransk franc4,02542036630,2484212601
WSTSamoansk tala0,023598973542,3747244660
SPLSeborga luigino0,0015908923628,5780529527
ERNEritreansk nakfa0,14644870436,8283294483
FKPFalklands-pund0,0073449455136,1480492985
SHPSankthelenskt pund0,0073449455136,1480492985
JEPJersey-pund0,0073449455136,1480492985
TMTTurkmenistansk manat0,033051288830,2560062374
TVDTuvaluansk dollar0,012056467582,9430345201
IMPIsle of Man-pund0,0073449455136,1480492985
GGPGuernsey-pund0,0073449455136,1480492985
ZMWZambisk kwacha0,084905000611,7778693056