AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-04-18 06:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0089409820111.8445378927
EUREuro0.0064716230154.5207448376
GBPBrittiskt pund0.0053245485187.8093512184
INRIndisk rupie0.53939564571.8539267196
AUDAustralisk dollar0.0095786065104.3993199359
CADKanadensisk dollar0.0098359650101.6677062492
AEDEmiratisk dirham0.032839392830.4512329538
MYRMalaysisk ringgit0.028967149634.5218640426
CHFSchweiziska franc0.0078959993126.6464147187
CNYKinesisk yuan renminbi0.055710408017.9499672653
THBThailändsk baht0.28780147103.4746174037
SARSaudiarabisk riyal0.033532258629.8220293430
NZDNyzeeländsk dollar0.010421020595.9598922921
JPYJapansk yen0.91556392071.0922230304
SGDSingaporiansk dollar0.011197399189.3064532897
PHPFilippinsk peso0.39662145792.5212957595
TRYTurkisk lira0.019045917252.5046910278
HKDHongkong-dollar0.069329262714.4239237685
IDRIndonesiska rupier102.15518983110.0097890279
ZARSydafrikansk rand0.093866107110.6534725949
MXNMexikansk peso0.11671835368.5676328491
SEKSvensk krona0.059048196516.9353182492
BRLBrasiliansk real0.020036102949.9099053662
HUFUngersk forint1.98630804100.5034465850
PKRPakistansk rupie0.86726525791.1530497628
QARQatarisk riyal0.032554100030.7180969637
OMROmansk rial0.0034431722290.4298566144
KWDKuwaitisk dinar0.0025254965395.9617430802
DKKDansk krona0.048319419020.6956130891
NOKNorsk krona0.053529799618.6811833311
RUBRysk rubel0.31794522053.1451958874
EGPEgyptiskt pund0.062519805215.9949314755
KRWSydkoreansk won9.28146072630.1077416615
PLNPolsk zloty0.027073809136.9360660379
COPColombiansk peso17.26026312880.0579365443
CZKTjeckisk krona0.17770587075.6272761047
ILSIsraelisk shekel0.031084476932.1703982345
IQDIrakisk dinar10.41210886000.0960420231
NGNNigeriansk naira1.45067701210.6893333193
MADMarockansk dirham0.072709241613.7534098617
ARSArgentinsk peso0.071545703713.9770796555
LKRLankesisk rupie1.16778037680.8563254015
TWDTaiwanesisk dollar0.26986849223.7055085304
BDTBangladeshisk taka0.69379132101.4413555917
BHDBahrainsk dinar0.0033711913296.6310442698
VNDVietnamesisk dong188.50900272140.0053047864
CLPChilensk peso4.98460294760.2006177845
KESKenyansk shilling0.77697132641.2870487829
TNDTunisisk dinar0.014198277970.4310768170
XOFCFA-franc4.24510638160.2355653569
JODJordansk dinar0.0063302121157.9725896034
GHSGhana cedi0.024788791640.3408127692
HRKKroatisk kuna0.049340024820.2675212317
BGNBulgarisk lev0.012657536679.0043144211
RONNya rumänsk leu0.028898712634.6036175926
PENPeruansk Nuevo Sol0.024793262340.3335385794
DZDAlgerisk dinar0.70857262861.4112879325
NPRNepalesisk rupie0.87082780011.1483326553
XAFCentralafrikansk CFA-franc BEAC4.24510638160.2355653569
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.10064860569.9355574151
FJDFiji-dollar0.016235805761.5922622429
DOPDominikansk peso0.38607103342.5901969160
XPFCFP-franc0.77227004291.2948838417
MURMauritisk rupie0.26912282073.7157755606
AZNAzerbajdzjansk manat0.0070124093142.6043392240
BAMBosnisk konvertibilna marka0.012657394379.0052023119
XAUUns av guld0.0000069027144870.5522651168
IRRIransk rial228.20270543980.0043820690
RSDSerbisk dinar0.74751484461.3377660755
LTLLitauisk litas0.022345219844.7523009840
BNDBruneisk dollar0.011197399189.3064532897
ETBEtiopisk birr0.17383968925.7524263000
CRCCostaricansk colón4.88419181520.2047421637
VEFVenezuelansk bolivar0.056278107817.7688987647
AFNAfghansk afghani0.49792287602.0083431553
TZSTanzanisk shilling14.60491350580.0684701077
UGXUgandisk shilling22.44166059870.0445599823
JMDJamaicansk dollar0.97991096271.0205008802
GELGeorgiska lari0.015662646363.8461714894
LVLLettisk lats0.0045482566219.8644633432
ZWDZimbabwisk dollar3.23574138550.3090481843
BWPBotswana pula0.078223735712.7838435656
CUCKubansk konvertibel peso0.0089409820111.8445378927
ZMWZambisk kwacha0.055344640418.0685969411
MMKBurmesisk kyat8.58337129340.1165043391
GTQGuatemalansk quetzal0.069297045514.4306296571
XCDÖstkaribisk dollar0.024140652441.4239012265
LYDLibysk dinar0.011019759990.7460785291
MKDMakedonisk denar0.39809592842.5119573669
TTDTrinidad-dollar0.057756446017.3140847409
MZNMocambique metical0.28029905663.5676181434
ALLAlbansk lek0.90638670081.1032818544
BOBBoliviansk boliviano0.061778949916.1867432474
KZTKazakstansk tenge1.62770471490.6143620466
BBDBarbadisk dollar0.017881964055.9222689464
AOAAngolansk kwanza0.87388608861.1443139021
KHRKambodjansk riel35.83990860280.0279018569
XAGUns av silver0.00045512772197.1857232080
AMDArmenisk dram3.69920645390.2703282481
UYUUruguayansk peso0.20492635234.8798018835
MOPMacao pataca0.071409140614.0038094840
NADNamibisk dollar0.093866107110.6534725949
LBPLibanesiskt pund13.48849228970.0741372704
LAKLaotisk kip71.95985745910.0138966368
BYRVitrysk rubel88.96853943840.0112399283
MGAMadagaskisk ariary20.69809746760.0483136192
SYPSyriskt pund1.32057927760.7572434438
VUVVanuatu-vatu0.83640398951.1955944885
PGKPapua Nya Guineansk kina0.024698935940.4875742771
MNTMongolisk tögrög15.84774717130.0631004514
SDGSudanesiskt pund0.050862971319.6606681478
ANGNederländska gulden0.016004357762.4829823004
MWKMalawisk kwacha3.50806688340.2850572789
GMDGambisk dalasi0.35400713282.8248018397
CUPKubansk peso0.23693602304.2205485997
RWFRwandisk franc6.08393299610.1643673592
MVRMaldivisk rufiyaa0.13733347657.2815458085
BTNBhutanesisk ngultrum0.53939564571.8539267196
SCRSeychellisk rupie0.10948141699.1339702068
HNLHonduransk lempira0.17086217835.8526703225
KPWNordkoreansk won1.15358350210.8668639922
PYGParaguayansk guarani39.55010736650.0252843814
DJFDjiboutisk franc1.61830364640.6179310058
XBTBitcoin0.000017834256072.1339995016
YERJemenitisk rial1.92083381650.5206072443
CDFKongolesisk franc8.25788330160.1210964073
WSTSamoansk tala0.020459913048.8760630591
GYDGuyansk dollar1.83467608370.5450553418
AWGArubansk eller nederländsk gulden0.016004357862.4829820630
MDLMoldavisk leu0.11750068538.5105886588
BZDBelizisk dollar0.018010642455.5227280458
HTGHaitisk gourde0.35227470442.8386937452
KGSKirgizistansk som0.48655757512.0552552283
NIONicaraguansk cordoba0.24314977634.1126914251
CVEKapverdisk escudo0.70407365021.4203059576
KYDCaymansk dollar0.0073316053136.3957775688
GNFGuinesisk franc62.78217363760.0159280882
BSDBahamansk dollar0.0089409820111.8445378927
BIFBurundisk franc13.84917357770.0722064746
SLLSierra Leonsk leone38.75588209420.0258025349
MROMauretansk ouguiya2.64204827830.3784942191
TOPTongansk pa'anga0.016277047161.4362046645
BMDBermudisk dollar0.0089409820111.8445378927
SBDSalomon-dollar0.065001686715.3842161871
UZSUzbekistansk som20.31420864600.0492266284
SOSSomalisk shilling10.72008776450.0932828184
PABPanamansk balboa0.0089409820111.8445378927
SRDSurinamesisk dollar0.029278371234.1549054041
XDRSärskilda dragningsrätter0.0057727449173.2278164692
SZLSwaziland-lilangeni0.093866107110.6534725949
ERNEritreansk nakfa0.093612055810.6823847771
LRDLiberiansk dollar0.76445349251.3081240518
TJSTadzjikistan-somoni0.043097273923.2033237535
TMTTurkmenistansk manat0.025481798739.2436975062
GIPGibraltar-pund0.0053245485187.8093512184
LSLLesotho loti0.093866107110.6534725949
KMFKomoransk franc3.18382978620.3140871426
SVCSalvadoransk colón0.078233592512.7822329020
GGPGuernsey-pund0.0053245485187.8093512184
XPTUns av platina0.0000063276158036.8912657644
STDSão Tomé och Príncipe-dobra158.49994680260.0063091504
IMPIsle of Man-pund0.0053245485187.8093512184
FKPFalklands-pund0.0053245485187.8093512184
XPDUns av palladium0.000011221789113.2540114216
JEPJersey-pund0.0053245485187.8093512184
SHPSankthelenskt pund0.0053245485187.8093512184
SPLSeborga luigino0.0014901637671.0672273563
TVDTuvaluansk dollar0.0095786065104.3993199359
Klistra in länk i meddelande eller chatt