AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 06:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0091060338109,8172947757
EUREuro0,0083887974119,2065985986
GBPBrittiskt pund0,0072576713137,7852431805
INRIndisk rupie0,59316356291,6858756380
AUDAustralisk dollar0,011977259783,4915521289
CADKanadensisk dollar0,012198902681,9745869266
SGDSingaporiansk dollar0,012691463778,7931182989
CHFSchweiziska franc0,0089820985111,3325582984
MYRMalaysisk ringgit0,040233183924,8551047384
JPYJapansk yen1,00787592590,9921856195
CNYKinesisk yuan renminbi0,062682778515,9533451342
NZDNyzeeländsk dollar0,012961548177,1512779626
THBThailändsk baht0,31333991313,1914223446
HUFUngersk forint2,59194121830,3858112186
AEDEmiratisk dirham0,033444641629,9001559729
HKDHongkong-dollar0,070730090814,1382541532
MXNMexikansk peso0,17212089405,8098698919
ZARSydafrikansk rand0,11842103488,4444457137
PHPFilippinsk peso0,45701309482,1881211092
SEKSvensk krona0,080056259712,4912155937
IDRIndonesiska rupier121,26454389290,0082464335
SARSaudiarabisk riyal0,034150358429,2822695350
BRLBrasiliansk real0,028470932635,1235420796
TRYTurkisk lira0,032947541830,3512779530
KESKenyansk shilling0,93382379651,0708658355
KRWSydkoreansk won10,12506027900,0987648441
EGPEgyptiskt pund0,16543132736,0448043091
IQDIrakisk dinar10,64000305870,0939849354
NOKNorsk krona0,077376509212,9238189962
KWDKuwaitisk dinar0,0027721200360,7347496998
RUBRysk rubel0,51837246741,9291148025
DKKDansk krona0,062408058416,0235717259
PKRPakistansk rupie0,95385704291,0483751286
ILSIsraelisk shekel0,032904951730,3905627579
PLNPolsk zloty0,035655227528,0463783292
QARQatarisk riyal0,033151426430,1646145669
XAUUns av guld0,0000072737137480,7393051480
OMROmansk rial0,0035049125285,3138314199
COPColombiansk peso26,58961875250,0376086626
CLPChilensk peso6,05389972990,1651827821
TWDTaiwanesisk dollar0,27487201133,6380568365
ARSArgentinsk peso0,14205048417,0397507342
CZKTjeckisk krona0,22669003784,4113098658
VNDVietnamesisk dong207,33528401940,0048231057
MADMarockansk dirham0,090552672711,0432963484
JODJordansk dinar0,0064516252154,9997042053
BHDBahrainsk dinar0,0034338847291,2153700930
XOFCFA-franc5,50269035200,1817292880
LKRLankesisk rupie1,38438803730,7223408272
UAHUkrainsk hryvnia0,24677352054,0522986336
NGNNigeriansk naira2,80009895870,3571302353
TNDTunisisk dinar0,020863432147,9307525818
UGXUgandisk shilling32,75440366570,0305302460
RONNya rumänsk leu0,038188434226,1859387626
BDTBangladeshisk taka0,73003071511,3698053785
PENPeruansk Sol0,029477141033,9245925679
GELGeorgiska lari0,022217882545,0087895788
XAFCentralafrikansk CFA-franc BEAC5,50269035200,1817292880
FJDFiji-dollar0,018927803652,8323317955
VEFVenezuelansk bolivar0,090969823210,9926562984
BYNVitrysk rubel0,017055579958,6318380413
HRKKroatisk kuna0,062392514016,0275638084
UZSUzbekistansk som32,73667607760,0305467787
BGNBulgarisk lev0,016387946961,0204562898
DZDAlgerisk dinar0,99918231451,0008183546
IRRIransk rial295,17208631850,0033878542
DOPDominikansk peso0,42698192092,3420195356
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00050545031978,4339431452
CRCCostaricansk colón4,99657203950,2001372125
SYPSyriskt pund1,95160521780,5123987120
LYDLibysk dinar0,012844061277,8569945233
JMDJamaicansk dollar1,16803099830,8561416618
MURMauritisk rupie0,32007710493,1242472037
GHSGhana cedi0,039506528025,3122724598
AOAAngolansk kwanza1,51075806690,6619193516
UYUUruguayansk peso0,25861135723,8668062025
AFNAfghansk afghani0,60646183881,6489083665
LBPLibanesiskt pund13,69547487820,0730168182
XPFCFP-franc1,00104980470,9989512963
TTDTrinidad-dollar0,061096932516,3674338253
TZSTanzanisk shilling20,31100838850,0492343847
ALLAlbansk lek1,13501234820,8810476834
XCDÖstkaribisk dollar0,024586291740,6730714208
GTQGuatemalansk quetzal0,066856421514,9574263314
NPRNepalesisk rupie0,94839700231,0544107558
BOBBoliviansk bolíviano0,062649514115,9618157465
ZWDZimbabwisk dollar3,29547363860,3034465178
BBDBarbadisk dollar0,018212067654,9086473878
CUCKubansk konvertibel peso0,0091060338109,8172947757
LAKLaotisk kip74,51467481210,0134201753
BNDBruneisk dollar0,012691463778,7931182989
BWPBotswana pula0,092810086710,7746909317
HNLHonduransk lempira0,21271695584,7010826963
PYGParaguayansk guarani51,33071274710,0194815140
ETBEtiopisk birr0,20796441414,8085149777
NADNamibisk dollar0,11842103488,4444457137
PGKPapua Nya Guineansk kina0,028839143034,6750941540
SDGSudanesiskt pund0,060919366716,4151411022
MOPMacao pataca0,072851993513,7264603430
NIONicaraguansk cordoba0,27015508843,7015775116
BMDBermudisk dollar0,0091060338109,8172947757
KZTKazakstansk tenge2,86620961880,3488928351
PABPanamansk balboa0,0091060338109,8172947757
BAMBosnisk konvertibilna marka0,016407061560,9493660485
GYDGuyansk dollar1,86227493770,5369776394
YERJemenitisk rial2,27832963360,4389180500
MGAMadagaskisk ariary29,18226451010,0342673887
KYDCaymansk dollar0,0074669477133,9235313824
MZNMocambique metical0,61851264211,6167818278
RSDSerbisk dinar1,03881259320,9626375407
SCRSeychellisk rupie0,12260440388,1563138779
AMDArmenisk dram4,40731120060,2268957091
SBDSalomon-dollar0,071002213014,0840680550
AZNAzerbajdzjansk manat0,015519245264,4361235357
SLLSierra Leonsk leone67,83995217530,0147405764
TOPTongansk pa'anga0,020799529548,0780106022
BZDBelizisk dollar0,018199083354,9478225114
MWKMalawisk kwacha6,52838880490,1531771513
GMDGambisk dalasi0,41162889432,4293727042
BIFBurundisk franc15,39481625990,0649569299
SOSSomalisk shilling5,27030548540,1897423219
HTGHaitisk gourde0,61656954381,6218770617
GNFGuinesisk franc84,96384876950,0117697116
MVRMaldivisk rufiyaa0,14050610517,1171284666
MNTMongolisk tögrög22,29157080210,0448600060
CDFKongolesisk franc12,21119137290,0818920914
STDSão Tomé och Príncipe-dobra205,77161020740,0048597569
TJSTadzjikistan-somoni0,074247866613,4684004535
KPWNordkoreansk won1,15077721890,8689779252
MMKBurmesisk kyat12,32956979850,0811058306
LSLLesotho loti0,11842103488,4444457137
LRDLiberiansk dollar0,82864907971,2067834557
KGSKirgizistansk som0,62705439901,5947579693
GIPGibraltar-pund0,0072576713137,7852431805
XPTUns av platina0,0000094287106058,9429041700
MDLMoldavisk leu0,17633834305,6709163919
CUPKubansk peso0,24130989624,1440488595
KHRKambodjansk riel36,36949909140,0274955670
MKDMakedonisk denar0,51510952831,9413346968
VUVVanuatu-vatu0,96915518671,0318264957
MROMauretansk ouguiya3,24730259800,3079478952
ANGNederländska gulden0,016185975461,7818804812
SZLSwaziland-lilangeni0,11842103488,4444457137
CVEKapverdisk escudo0,92621935891,0796578482
SRDSurinamesisk dollar0,068113133214,6814564583
XPDUns av palladium0,000011505686914,4275377229
SVCSalvadoransk colón0,079677795912,5505479744
BSDBahamansk dollar0,0091060338109,8172947757
XDRSärskilda dragningsrätter0,0066633402150,0748830229
RWFRwandisk franc7,64134148240,1308670738
AWGArubansk eller nederländsk gulden0,016299800561,3504440088
DJFDjiboutisk franc1,61686734480,6184799286
BTNBhutanesisk ngultrum0,59316356291,6858756380
KMFKomoransk franc4,12701776400,2423057174
WSTSamoansk tala0,023670480242,2467136092
SPLSeborga luigino0,0015176723658,9037686542
ERNEritreansk nakfa0,13923125727,1822952702
FKPFalklands-pund0,0072576713137,7852431805
SHPSankthelenskt pund0,0072576713137,7852431805
JEPJersey-pund0,0072576713137,7852431805
TMTTurkmenistansk manat0,031871118431,3763699359
TVDTuvaluansk dollar0,011977259783,4915521289
IMPIsle of Man-pund0,0072576713137,7852431805
GGPGuernsey-pund0,0072576713137,7852431805
ZMWZambisk kwacha0,086598384111,5475595763
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶