AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-08-31 00:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0077187500129,5546558601
EUREuro0,0068767744145,4170136931
GBPBrittiskt pund0,0050051379199,7946934010
INRIndisk rupie0,51076571441,9578448042
AUDAustralisk dollar0,010820530392,4169123132
CADKanadensisk dollar0,010211287197,9308475780
SGDSingaporiansk dollar0,010887813391,8458068823
CHFSchweiziska franc0,0074180398134,8065025886
MYRMalaysisk ringgit0,032220796831,0358556898
JPYJapansk yen0,93550837421,0689375185
CNYKinesisk yuan renminbi0,049185720720,3311039551
NZDNyzeeländsk dollar0,011953156483,6599108533
THBThailändsk baht0,27644108203,6174073430
HUFUngersk forint2,16040646460,4628758599
AEDEmiratisk dirham0,028350196535,2731240746
HKDHongkong-dollar0,059820452216,7166907397
MXNMexikansk peso0,12946586617,7240436400
ZARSydafrikansk rand0,10272253779,7349619894
PHPFilippinsk peso0,36020591462,7761898391
SEKSvensk krona0,065071491115,3677130078
IDRIndonesiska rupier108,45860032660,0092201079
SARSaudiarabisk riyal0,028955452934,5358093627
BRLBrasiliansk real0,027661051036,1519162244
TRYTurkisk lira0,022547106344,3515893715
KESKenyansk shilling0,79992597121,2501156807
KRWSydkoreansk won9,13453492540,1094746485
EGPEgyptiskt pund0,060309711416,5810775151
IQDIrakisk dinar8,88868313670,1125026041
NOKNorsk krona0,063819915915,6690899077
KWDKuwaitisk dinar0,0023329420428,6433205853
RUBRysk rubel0,51391882831,9458325807
DKKDansk krona0,051321852319,4848774005
PKRPakistansk rupie0,80202736481,2468402500
ILSIsraelisk shekel0,030392968032,9023476530
PLNPolsk zloty0,029046997434,4269663357
QARQatarisk riyal0,028037268735,6668123146
XAUUns av guld0,0000068214146596,4761144600
OMROmansk rial0,0029724282336,4252890638
COPColombiansk peso23,79488081120,0420258461
CLPChilensk peso5,34132586020,1872194332
TWDTaiwanesisk dollar0,25095980513,9847018508
ARSArgentinsk peso0,071480492513,9898308528
CZKTjeckisk krona0,18595529845,3776365003
VNDVietnamesisk dong171,74905184270,0058224484
MADMarockansk dirham0,074790732013,3706406256
JODJordansk dinar0,0054716274182,7609811270
BHDBahrainsk dinar0,0029050425344,2290400155
XOFCFA-franc4,51086831820,2216868083
LKRLankesisk rupie1,04282348310,9589350607
UAHUkrainsk hryvnia0,16357617846,1133595983
NGNNigeriansk naira1,53641412090,6508661867
TNDTunisisk dinar0,015112177866,1717994567
UGXUgandisk shilling28,02765232440,0356790497
RONNya rumänsk leu0,030427604832,8648937386
BDTBangladeshisk taka0,60390703981,6558839923
PENPeruansk Nuevo Sol0,024900929440,1591436405
GELGeorgiska lari0,018099727755,2494500086
XAFCentralafrikansk CFA-franc BEAC4,51086831820,2216868083
FJDFiji-dollar0,016645850660,0750315730
VEFVenezuelansk bolivar0,048961461220,4242270587
BYRVitrysk rubel129,35729848520,0077305263
HRKKroatisk kuna0,051990505419,2342811880
UZSUzbekistansk som20,04811848920,0498799925
BGNBulgarisk lev0,013450680674,3456800866
DZDAlgerisk dinar0,81698707901,2240095661
IRRIransk rial231,03394648530,0043283683
DOPDominikansk peso0,34756451732,8771636634
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00053142721881,7253343981
CRCCostaricansk colón4,10642430410,2435208653
SYPSyriskt pund1,45746790040,6861214574
LYDLibysk dinar0,010525553095,0068845479
JMDJamaicansk dollar0,90758812061,1018213850
MURMauritisk rupie0,27147743823,6835473567
GHSGhana cedi0,031021050932,2361742129
AOAAngolansk kwanza0,96984572941,0310918218
UYUUruguayansk peso0,21986438394,5482582596
AFNAfghansk afghani0,50211120981,9915906683
LBPLibanesiskt pund11,62690514890,0860074102
XPFCFP-franc0,82061747261,2185945747
TTDTrinidad-dollar0,049027424820,3967474031
TZSTanzanisk shilling16,59839096960,0602468036
ALLAlbansk lek0,96123800221,0403250784
XCDÖstkaribisk dollar0,020840625147,9832057525
GTQGuatemalansk quetzal0,059274955916,8705313268
NPRNepalesisk rupie0,81651896071,2247113026
BOBBoliviansk boliviano0,053225979618,7878176683
ZWDZimbabwisk dollar2,79341562520,3579846805
BBDBarbadisk dollar0,015437500064,7773279301
CUCKubansk konvertibel peso0,0077187500129,5546558601
LAKLaotisk kip63,46003966380,0157579479
BNDBruneisk dollar0,010887813391,8458068823
BWPBotswana pula0,079831105112,5264456536
HNLHonduransk lempira0,16949931985,8997286912
PYGParaguayansk guarani41,44095515040,0241307179
ETBEtiopisk birr0,16083547146,2175339259
NADNamibisk dollar0,10272253779,7349619894
PGKPapua Nya Guineansk kina0,021651553446,1860625064
SDGSudanesiskt pund0,046908693621,3180100191
MOPMacao pataca0,061615065816,2297968347
NIONicaraguansk cordoba0,21208421884,7151080158
BMDBermudisk dollar0,0077187500129,5546558601
KZTKazakstansk tenge1,88517990790,5304533513
PABPanamansk balboa0,0077187500129,5546558601
BAMBosnisk konvertibilna marka0,013449801774,3505384891
GYDGuyansk dollar1,59671330660,6262865073
YERJemenitisk rial1,65865694120,6028974257
MGAMadagaskisk ariary25,60506631150,0390547710
KYDCaymansk dollar0,0063293750157,9934833484
MZNMocambique metical0,31807591523,1439035535
RSDSerbisk dinar0,82708192451,2090700695
SCRSeychellisk rupie0,099920802710,0079260035
AMDArmenisk dram3,73247097170,2679190294
SBDSalomon-dollar0,057967346717,2510914683
AZNAzerbajdzjansk manat0,0081064371123,3587562655
SLLSierra Leonsk leone31,26093750250,0319888039
TOPTongansk pa'anga0,016381048461,0461538413
BZDBelizisk dollar0,015389069364,9811877762
MWKMalawisk kwacha3,54467844770,2821130364
GMDGambisk dalasi0,30552117513,2730955549
BIFBurundisk franc11,87267376370,0842270259
SOSSomalisk shilling5,09838436990,1961405668
HTGHaitisk gourde0,39770927962,5143994652
GNFGuinesisk franc56,23280705680,0177832133
MVRMaldivisk rufiyaa0,11854667018,4354963258
MNTMongolisk tögrög15,36457795800,0650847685
CDFKongolesisk franc7,14983814940,1398633059
STDSão Tomé och Príncipe-dobra168,60370273720,0059310678
TJSTadzjikistan-somoni0,048781061420,4997589490
KPWNordkoreansk won0,97758503071,0229289204
MMKBurmesisk kyat9,88097679670,1012045692
LSLLesotho loti0,10272253779,7349619894
LRDLiberiansk dollar0,71398376821,4005920647
KGSKirgizistansk som0,47968169342,0847157893
GIPGibraltar-pund0,0050051379199,7946934010
XPTUns av platina0,0000076493130731,7630096670
MDLMoldavisk leu0,14701039986,8022398514
CUPKubansk peso0,20454687504,8888549381
KHRKambodjansk riel31,81456628150,0314321431
MKDMakedonisk denar0,42313205902,3633283719
VUVVanuatu-vatu0,85976766171,1631049230
MROMauretansk ouguiya2,25001562520,4444413580
ANGNederländska gulden0,013786305072,5357521639
SZLSwaziland-lilangeni0,10272253779,7349619894
CVEKapverdisk escudo0,75942304461,3167891166
SRDSurinamesisk dollar0,025424370839,3323401479
XPDUns av palladium0,000013292075232,9577691287
SVCSalvadoransk colón0,067539062514,8062463840
BSDBahamansk dollar0,0077187500129,5546558601
XDRSärskilda dragningsrätter0,0054930484182,0482772325
RWFRwandisk franc5,62714018400,1777101631
AWGArubansk eller nederländsk gulden0,013816562572,3769027152
DJFDjiboutisk franc1,37164584260,7290511653
BTNBhutanesisk ngultrum0,51076571441,9578448042
KMFKomoransk franc3,38315123870,2955824110
WSTSamoansk tala0,020270560149,3326280806
SPLSeborga luigino0,0012864583777,3279351608
ERNEritreansk nakfa0,080815290312,3738960314
FKPFalklands-pund0,0050051379199,7946934010
SHPSankthelenskt pund0,0050051379199,7946934010
JEPJersey-pund0,0050051379199,7946934010
TMTTurkmenistansk manat0,027015625037,0156159600
TVDTuvaluansk dollar0,010820530392,4169123132
IMPIsle of Man-pund0,0050051379199,7946934010
GGPGuernsey-pund0,0050051379199,7946934010
ZMWZambisk kwacha0,066103781015,1277277089
Klistra in länk i meddelande eller chatt