AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-10-30 23:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0082230079121.6100006104
EUREuro0.0065212425153.3450096556
GBPBrittiskt pund0.0051405024194.5335149166
INRIndisk rupie0.50488209261.9806604643
AUDAustralisk dollar0.0093143557107.3611564348
CADKanadensisk dollar0.0092065267108.6185955930
SGDSingaporiansk dollar0.010503552395.2058854627
CHFSchweiziska franc0.0078627209127.1824362520
MYRMalaysisk ringgit0.027033631236.9909610612
JPYJapansk yen0.89860180581.1128399627
CNYKinesisk yuan renminbi0.050280631319.8883739925
NZDNyzeeländsk dollar0.010489478295.3336268766
THBThailändsk baht0.26749937173.7383265373
HUFUngersk forint2.00940553180.4976596233
AEDEmiratisk dirham0.030202697033.1096259392
HKDHongkong-dollar0.063772757715.6806767675
MXNMexikansk peso0.11047591119.0517470307
ZARSydafrikansk rand0.089398450011.1858762603
PHPFilippinsk peso0.36900748092.7099721600
SEKSvensk krona0.060397776816.5569008173
IDRIndonesiska rupier99.91731857170.0100082750
SARSaudiarabisk riyal0.030849847732.4150708660
BRLBrasiliansk real0.019773718650.5721770310
TRYTurkisk lira0.018083417355.2992824045
KESKenyansk shilling0.73431461071.3618141127
KRWSydkoreansk won8.67938514280.1152155347
EGPEgyptiskt pund0.058876736716.9846370022
IQDIrakisk dinar9.55546414080.1046521640
NOKNorsk krona0.055122919918.1412741159
KWDKuwaitisk dinar0.0023778883420.5411956809
RUBRysk rubel0.34126584762.9302668490
DKKDansk krona0.048551816020.5965519414
PKRPakistansk rupie0.84659153591.1812071792
ILSIsraelisk shekel0.030973496932.2856667609
PLNPolsk zloty0.027472067736.4006092400
QARQatarisk riyal0.029942027633.3978717747
XAUUns av guld0.0000068512145959.0283037340
OMROmansk rial0.0031642462316.0310310217
COPColombiansk peso16.85716642450.0593219510
CLPChilensk peso4.74220877650.2108722005
TWDTaiwanesisk dollar0.24996299564.0005921580
ARSArgentinsk peso0.069888328014.3085409134
CZKTjeckisk krona0.18095210475.5263242268
VNDVietnamesisk dong174.53334342140.0057295642
MADMarockansk dirham0.072117748313.8662121852
JODJordansk dinar0.0058221363171.7582586015
BHDBahrainsk dinar0.0031001069322.5695204122
XOFCFA-franc4.27765469170.2337729602
LKRLankesisk rupie1.07556946300.9297400441
UAHUkrainsk hryvnia0.10651015779.3887758803
NGNNigeriansk naira1.36214126600.7341382461
TNDTunisisk dinar0.014888085067.1678056025
UGXUgandisk shilling22.20376602610.0450374049
RONNya rumänsk leu0.028819172834.6991222182
BDTBangladeshisk taka0.63551515821.5735265903
PENPeruansk Nuevo Sol0.023994737241.6758055553
GELGeorgiska lari0.014422334069.3369046502
XAFCentralafrikansk CFA-franc BEAC4.27765469170.2337729602
FJDFiji-dollar0.016034865562.3641028771
VEFVenezuelansk bolivar0.051804949819.3031747578
BYRVitrysk rubel88.06923728510.0113547026
HRKKroatisk kuna0.049895033820.0420748120
UZSUzbekistansk som19.85856416310.0503561079
BGNBulgarisk lev0.012754458778.4039546378
DZDAlgerisk dinar0.68893017831.4515259043
IRRIransk rial219.61187292060.0045534879
DOPDominikansk peso0.36156565222.7657494399
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00049778502008.8993957477
CRCCostaricansk colón4.38738588350.2279261562
SYPSyriskt pund1.35520107380.7378978805
LYDLibysk dinar0.010689910393.5461543157
JMDJamaicansk dollar0.92393715901.0823246908
MURMauritisk rupie0.25655785393.8977563340
GHSGhana cedi0.026519200537.7085274331
AOAAngolansk kwanza0.81766299241.2229977500
UYUUruguayansk peso0.19547734815.1156822491
AFNAfghansk afghani0.46912261952.1316388475
LBPLibanesiskt pund12.44552255170.0803501818
XPFCFP-franc0.77819123371.2850311809
TTDTrinidad-dollar0.051823039919.2964365169
LTLLitauisk litas0.022516546244.4117845388
TZSTanzanisk shilling14.02137975030.0713196574
ALLAlbansk lek0.91028697841.0985546577
XCDÖstkaribisk dollar0.022202121845.0407401713
GTQGuatemalansk quetzal0.062602252115.9738662073
NPRNepalesisk rupie0.81654471301.2246726775
BOBBoliviansk boliviano0.056426281517.7222381886
ZWDZimbabwisk dollar2.97590657170.3360320547
BBDBarbadisk dollar0.016446015960.8050003052
CUCKubansk konvertibel peso0.0082230079121.6100006104
LAKLaotisk kip66.23632871710.0150974551
BNDBruneisk dollar0.010503552395.2058854627
BWPBotswana pula0.076708734713.0363250500
HNLHonduransk lempira0.17474714155.7225542656
PYGParaguayansk guarani37.87517454820.0264025186
ETBEtiopisk birr0.16618699046.0173181895
NADNamibisk dollar0.089398450011.1858762603
PGKPapua Nya Guineansk kina0.020598634948.5469064313
SDGSudanesiskt pund0.046871144921.3350879938
MOPMacao pataca0.065685940415.2239580267
NIONicaraguansk cordoba0.21832086074.5804143356
BMDBermudisk dollar0.0082230079121.6100006104
KZTKazakstansk tenge1.48738593640.6723204620
PABPanamansk balboa0.0082230079121.6100006104
BAMBosnisk konvertibilna marka0.012754441878.4040584589
GYDGuyansk dollar1.67173748800.5981800415
YERJemenitisk rial1.76918015340.5652335620
MGAMadagaskisk ariary22.24323667450.0449574859
KYDCaymansk dollar0.0067426315148.3100472110
MZNMocambique metical0.25479812063.9246757300
RSDSerbisk dinar0.77634983071.2880791114
SCRSeychellisk rupie0.11775347138.4923186492
AMDArmenisk dram3.38533015690.2953921637
SBDSalomon-dollar0.060686405416.4781550827
AZNAzerbajdzjansk manat0.0064460161155.1345798173
SLLSierra Leonsk leone35.97565993410.0277965714
TOPTongansk pa'anga0.016266434461.4762875760
BZDBelizisk dollar0.016285667161.4036866322
MWKMalawisk kwacha3.80725263190.2626565917
GMDGambisk dalasi0.32933146153.0364545050
BIFBurundisk franc12.76539751810.0783367693
SOSSomalisk shilling6.78370850210.1474119944
HTGHaitisk gourde0.36362141712.7501130375
GNFGuinesisk franc57.88997696620.0172741475
MVRMaldivisk rufiyaa0.12461145928.0249441436
MNTMongolisk tögrög15.23805600440.0656251690
CDFKongolesisk franc7.60217067830.1315413771
STDSão Tomé och Príncipe-dobra159.79360221620.0062580728
TJSTadzjikistan-somoni0.041122438724.3176239627
KPWNordkoreansk won1.06883437800.9355986490
MMKBurmesisk kyat8.25754456820.1211013748
LSLLesotho loti0.089398450011.1858762603
LRDLiberiansk dollar0.76062758751.3147038268
KGSKirgizistansk som0.47136749922.1214869539
GIPGibraltar-pund0.0051405024194.5335149166
XPTUns av platina0.0000065966151592.8176692652
MDLMoldavisk leu0.12027793718.3140767449
CUPKubansk peso0.21790971034.5890566268
KHRKambodjansk riel33.59098720450.0297698902
MKDMakedonisk denar0.40172681662.4892537881
VUVVanuatu-vatu0.79960526651.2506170756
MROMauretansk ouguiya2.39289530380.4179037831
ANGNederländska gulden0.014555546268.7023341981
SZLSwaziland-lilangeni0.089398450011.1858762603
CVEKapverdisk escudo0.71425045851.4000691047
SRDSurinamesisk dollar0.026732998837.4069518520
XPDUns av palladium0.000010496495270.3187349957
SVCSalvadoransk colón0.071951319413.8982857840
BSDBahamansk dollar0.0082230079121.6100006104
XDRSärskilda dragningsrätter0.0055531620180.0775859467
RWFRwandisk franc5.64098348550.1772740520
AWGArubansk eller nederländsk gulden0.014719184267.9385478270
DJFDjiboutisk franc1.46431222050.6829144673
BTNBhutanesisk ngultrum0.50488209261.9806604643
KMFKomoransk franc3.20824101880.3116972803
WSTSamoansk tala0.020095440849.7625312254
SPLSeborga luigino0.0013705013729.6600036621
ERNEritreansk nakfa0.086094869411.6150939844
FKPFalklands-pund0.0051405024194.5335149166
SHPSankthelenskt pund0.0051405024194.5335149166
JEPJersey-pund0.0051405024194.5335149166
TMTTurkmenistansk manat0.023435572642.6701756528
TVDTuvaluansk dollar0.0093143557107.3611564348
IMPIsle of Man-pund0.0051405024194.5335149166
GGPGuernsey-pund0.0051405024194.5335149166
Klistra in länk i meddelande eller chatt