AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-07-29 04:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0086730000115.3003574311
EUREuro0.0064571730154.8665331935
GBPBrittiskt pund0.0051101128195.6903963996
INRIndisk rupie0.52090036091.9197529412
AUDAustralisk dollar0.0092304026108.3376368360
CADKanadensisk dollar0.0093739191106.6789658680
AEDEmiratisk dirham0.031856796131.3904761905
MYRMalaysisk ringgit0.027537205236.3145058238
CHFSchweiziska franc0.0078453640127.4638109727
CNYKinesisk yuan renminbi0.053640841918.6425112694
THBThailändsk baht0.27588812543.6246576349
SARSaudiarabisk riyal0.032529387430.7414334665
NZDNyzeeländsk dollar0.010176682698.2638485009
JPYJapansk yen0.88455180511.1305160356
SGDSingaporiansk dollar0.010772413092.8297126362
PHPFilippinsk peso0.37619119212.6582227891
TRYTurkisk lira0.018207533754.9223204876
HKDHongkong-dollar0.067216100314.8773879477
IDRIndonesiska rupier100.35528300000.0099645975
ZARSydafrikansk rand0.091718885810.9028799345
MXNMexikansk peso0.11279753838.8654417002
SEKSvensk krona0.059314549516.8592699142
BRLBrasiliansk real0.019274441651.8821774298
HUFUngersk forint1.99448985250.5013813426
PKRPakistansk rupie0.85713015081.1666839617
QARQatarisk riyal0.031574866131.6707598294
OMROmansk rial0.0033395386299.4425642799
KWDKuwaitisk dinar0.0024535898407.5660924709
DKKDansk krona0.048149661920.7685778214
NOKNorsk krona0.054066269218.4958203196
RUBRysk rubel0.30807835803.2459274529
EGPEgyptiskt pund0.062017111416.1245820362
KRWSydkoreansk won8.88765403640.1125156308
PLNPolsk zloty0.026767742837.3583984482
COPColombiansk peso16.04565973510.0623221492
CZKTjeckisk krona0.17740913265.6366884002
ILSIsraelisk shekel0.029742012233.6224729280
IQDIrakisk dinar10.10403439080.0989703678
NGNNigeriansk naira1.40303027360.7127429955
MADMarockansk dirham0.072261773313.8385754205
ARSArgentinsk peso0.070849710514.1143837196
LKRLankesisk rupie1.12935422500.8854617779
TWDTaiwanesisk dollar0.25969577613.8506594716
BDTBangladeshisk taka0.67317043641.4855078981
BHDBahrainsk dinar0.0032699754305.8126945694
VNDVietnamesisk dong183.90585241740.0054375649
CLPChilensk peso4.89585097380.2042545832
KESKenyansk shilling0.76102312111.3140205235
TNDTunisisk dinar0.014869857167.2501418194
XOFCFA-franc4.23562784340.2360925079
JODJordansk dinar0.0061448174162.7387651332
GHSGhana cedi0.029639913533.7382900957
HRKKroatisk kuna0.049326773120.2729661267
BGNBulgarisk lev0.012628746279.1844244114
RONNya rumänsk leu0.028333304735.2941532630
PENPeruansk Nuevo Sol0.024171573241.3709108728
DZDAlgerisk dinar0.69512291891.4385944886
NPRNepalesisk rupie0.83605414831.1960947769
XAFCentralafrikansk CFA-franc BEAC4.23562784340.2360925079
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.10289037369.7190822092
FJDFiji-dollar0.016001567562.4938775510
DOPDominikansk peso0.37779326572.6469503055
XPFCFP-franc0.77054570661.2977815482
MURMauritisk rupie0.26712767983.7435281909
AZNAzerbajdzjansk manat0.0068013638147.0293347169
BAMBosnisk konvertibilna marka0.012629132779.1820010908
XAUUns av guld0.0000066473150436.5464194646
IRRIransk rial227.87703625860.0043883316
RSDSerbisk dinar0.75256016061.3287974202
LTLLitauisk litas0.022295327044.8524482141
BNDBruneisk dollar0.010772413092.8297126362
ETBEtiopisk birr0.17139977475.8343133864
CRCCostaricansk colón4.67214704360.2140343595
VEFVenezuelansk bolivar0.054574841718.3234613167
AFNAfghansk afghani0.48776921372.0501498905
TZSTanzanisk shilling14.38308457710.0695261155
UGXUgandisk shilling22.78351327920.0438913871
JMDJamaicansk dollar0.97742776351.0230935086
GELGeorgiska lari0.015118632466.1435489450
ZWDZimbabwisk dollar3.13875870000.3185972850
BWPBotswana pula0.076078947313.1442407537
CUCKubansk konvertibel peso0.0086730000115.3003574311
ZMWZambisk kwacha0.053338912618.7480387409
MMKBurmesisk kyat8.43882267090.1184999423
GTQGuatemalansk quetzal0.067653731514.7811506976
XCDÖstkaribisk dollar0.023417100042.7038360429
LYDLibysk dinar0.010657382993.8316666297
MKDMakedonisk denar0.39440349942.5354744610
TTDTrinidad-dollar0.055116008618.1435489450
MZNMocambique metical0.26392185503.7890003459
ALLAlbansk lek0.90001556581.1110918944
BOBBoliviansk boliviano0.059927291316.6868880434
KZTKazakstansk tenge1.59175583170.6282370575
BBDBarbadisk dollar0.017346000057.6501787156
AOAAngolansk kwanza0.84089586971.1892078865
KHRKambodjansk riel35.12473675680.0284699643
XAGUns av silver0.00042144422372.7935747588
AMDArmenisk dram3.52573874650.2836285022
UYUUruguayansk peso0.19973824235.0065525193
MOPMacao pataca0.069232583314.4440659686
NADNamibisk dollar0.091718885810.9028799345
LBPLibanesiskt pund13.11785346970.0762319843
LAKLaotisk kip69.81405457620.0143237634
BYRVitrysk rubel89.41237113400.0111841347
MGAMadagaskisk ariary21.72540768020.0460290557
SYPSyriskt pund1.29704459870.7709835120
VUVVanuatu-vatu0.81046833911.2338544909
PGKPapua Nya Guineansk kina0.021205723847.1570794419
MNTMongolisk tögrög16.02313035770.0624097775
SDGSudanesiskt pund0.049370979720.2548137899
ANGNederländska gulden0.015524669964.4136077482
MWKMalawisk kwacha3.42062709520.2923440563
GMDGambisk dalasi0.34339593362.9120903955
CUPKubansk peso0.22983450004.3509568842
RWFRwandisk franc5.96697626420.1675890695
MVRMaldivisk rufiyaa0.13356421027.4870356278
BTNBhutanesisk ngultrum0.52090036091.9197529412
SCRSeychellisk rupie0.10672059189.3702628848
HNLHonduransk lempira0.18188323075.4980329759
KPWNordkoreansk won1.14622027100.8724326600
PYGParaguayansk guarani37.10056893530.0269537646
DJFDjiboutisk franc1.57847321440.6335235789
XBTBitcoin0.000014733067874.7080992409
YERJemenitisk rial1.86387061000.5365179292
CDFKongolesisk franc7.96843130410.1254952150
WSTSamoansk tala0.019905898650.2363657327
GYDGuyansk dollar1.78402461800.5605303816
AWGArubansk eller nederländsk gulden0.015524670064.4136075034
MDLMoldavisk leu0.12033630908.3100438141
BZDBelizisk dollar0.017301656557.7979338176
HTGHaitisk gourde0.39286866152.5453799147
KGSKirgizistansk som0.44949212522.2247330797
NIONicaraguansk cordoba0.22562804754.4320731004
CVEKapverdisk escudo0.70265978561.4231638418
KYDCaymansk dollar0.0071118611140.6101694915
GNFGuinesisk franc60.89307028010.0164222299
BSDBahamansk dollar0.0086730000115.3003574311
BIFBurundisk franc13.43443105420.0744356048
SLLSierra Leonsk leone37.87336244540.0264037819
MROMauretansk ouguiya2.51949244120.3969053384
TOPTongansk pa'anga0.015835311363.1500057650
BMDBermudisk dollar0.0086730000115.3003574311
SBDSalomon-dollar0.062575757615.9806295400
UZSUzbekistansk som20.19230769230.0495238095
SOSSomalisk shilling10.39878183300.0961651101
PABPanamansk balboa0.0086730000115.3003574311
SRDSurinamesisk dollar0.028400820635.2102502018
XDRSärskilda dragningsrätter0.0056491585177.0175152773
SZLSwaziland-lilangeni0.091718885810.9028799345
ERNEritreansk nakfa0.090806285111.0124535916
LRDLiberiansk dollar0.80223846081.2465121642
TJSTadzjikistan-somoni0.043035349223.2367116338
TMTTurkmenistansk manat0.024718050040.4562657653
GIPGibraltar-pund0.0051101128195.6903963996
LSLLesotho loti0.091718885810.9028799345
KMFKomoransk franc3.17672088250.3147900105
SVCSalvadoransk colón0.075888750013.1771837064
GGPGuernsey-pund0.0051101128195.6903963996
XPTUns av platina0.0000058423171165.5953118495
STDSão Tomé och Príncipe-dobra157.97814207650.0063299896
IMPIsle of Man-pund0.0051101128195.6903963996
FKPFalklands-pund0.0051101128195.6903963996
XPDUns av palladium0.0000098501101521.7498516953
JEPJersey-pund0.0051101128195.6903963996
SHPSankthelenskt pund0.0051101128195.6903963996
SPLSeborga luigino0.0014455000691.8021445866
TVDTuvaluansk dollar0.0092304026108.3376368360
Klistra in länk i meddelande eller chatt