AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-09-03 07:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0085360648117.1500015259
EUREuro0.0064991557153.8661407894
GBPBrittiskt pund0.0051795201193.0680794633
INRIndisk rupie0.51655642901.9358969203
AUDAustralisk dollar0.0091740438109.0031859484
CADKanadensisk dollar0.0093217459107.2760415973
AEDEmiratisk dirham0.031353136631.8947355380
MYRMalaysisk ringgit0.027161059336.8174153007
CHFSchweiziska franc0.0078462558127.4493237864
CNYKinesisk yuan renminbi0.052448282919.0664011297
THBThailändsk baht0.27353687533.6558142264
SARSaudiarabisk riyal0.032012824231.2374814164
NZDNyzeeländsk dollar0.010264435597.4237700755
JPYJapansk yen0.89606416711.1159915068
SGDSingaporiansk dollar0.010689738093.5476620862
PHPFilippinsk peso0.37230265942.6859867225
TRYTurkisk lira0.018515407354.0090737872
HKDHongkong-dollar0.066157448215.1154560463
IDRIndonesiska rupier100.52031513950.0099482378
ZARSydafrikansk rand0.091519158810.9266738595
MXNMexikansk peso0.11183392108.9418308072
SEKSvensk krona0.059802736216.7216429084
BRLBrasiliansk real0.019144259252.2349800584
HUFUngersk forint2.04859013370.4881405917
PKRPakistansk rupie0.87469056671.1432614436
QARQatarisk riyal0.031081519632.1734591384
OMROmansk rial0.0032863849304.2857257864
KWDKuwaitisk dinar0.0024326845411.0685189615
DKKDansk krona0.048403798520.6595356271
NOKNorsk krona0.052850878118.9211614841
RUBRysk rubel0.31869841633.1377626900
EGPEgyptiskt pund0.061037556916.3833555953
KRWSydkoreansk won8.70326902080.1148993554
PLNPolsk zloty0.027353333836.5586150438
COPColombiansk peso16.47545839050.0606963385
CZKTjeckisk krona0.18021100215.5490507706
ILSIsraelisk shekel0.030533595632.7508103668
IQDIrakisk dinar9.93143078870.1006904263
NGNNigeriansk naira1.38617485590.7214097094
MADMarockansk dirham0.072390999213.8138720385
ARSArgentinsk peso0.071685869913.9497505150
LKRLankesisk rupie1.11148091980.8997005546
TWDTaiwanesisk dollar0.25534286833.9163028382
BDTBangladeshisk taka0.65514297061.5263843847
BHDBahrainsk dinar0.0032180965310.7427062769
VNDVietnamesisk dong181.61839921090.0055060501
CLPChilensk peso5.02910768650.1988424314
KESKenyansk shilling0.75714606731.3207491172
TNDTunisisk dinar0.014889454667.1616272748
XOFCFA-franc4.26316665010.2345674195
JODJordansk dinar0.0060324372165.7704783528
GHSGhana cedi0.032031523831.2192453316
HRKKroatisk kuna0.049486064420.2077092402
BGNBulgarisk lev0.012711559178.6685561950
RONNya rumänsk leu0.028660601634.8911029531
PENPeruansk Nuevo Sol0.024336259741.0909487852
DZDAlgerisk dinar0.68685441771.4559125984
NPRNepalesisk rupie0.83235169331.2014152288
XAFCentralafrikansk CFA-franc BEAC4.26316665010.2345674195
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.11105846619.0042662673
FJDFiji-dollar0.015642338563.9290601611
DOPDominikansk peso0.37281089962.6823250099
XPFCFP-franc0.77555556821.2893982598
MURMauritisk rupie0.26461800773.7790323073
AZNAzerbajdzjansk manat0.0066914214149.4450799367
BAMBosnisk konvertibilna marka0.012711243678.6705085766
XAUUns av guld0.0000067321148541.5407101379
IRRIransk rial227.62839367760.0043931251
RSDSerbisk dinar0.76731086041.3032527645
LTLLitauisk litas0.022440284744.5627145474
BNDBruneisk dollar0.010689738093.5476620862
ETBEtiopisk birr0.16972669685.8918250267
CRCCostaricansk colón4.56064893160.2192670418
VEFVenezuelansk bolivar0.053713136318.6174196675
AFNAfghansk afghani0.47460814342.1070013524
TZSTanzanisk shilling14.17950957290.0705243009
UGXUgandisk shilling22.22933532010.0449856006
JMDJamaicansk dollar0.96197270111.0395305385
GELGeorgiska lari0.014782088467.6494398811
ZWDZimbabwisk dollar3.08920183770.3237082109
BWPBotswana pula0.076215204213.1207415959
CUCKubansk konvertibel peso0.0085360648117.1500015259
ZMWZambisk kwacha0.051728553019.3316832268
MMKBurmesisk kyat8.30760560870.1203716266
GTQGuatemalansk quetzal0.066175661615.1112958468
XCDÖstkaribisk dollar0.023047397943.3888460651
LYDLibysk dinar0.010473577095.4783641686
MKDMakedonisk denar0.39913332072.5054285076
TTDTrinidad-dollar0.054163019318.4627816655
MZNMocambique metical0.25992097573.8473232001
ALLAlbansk lek0.90354244211.1067548721
BOBBoliviansk boliviano0.058981069416.9545925458
KZTKazakstansk tenge1.55356534040.6436806834
BBDBarbadisk dollar0.017072129558.5750007629
AOAAngolansk kwanza0.83380363981.1993231406
KHRKambodjansk riel34.69945025570.0288189004
XAGUns av silver0.00044393282252.5933533164
AMDArmenisk dram3.51133885760.2847916537
UYUUruguayansk peso0.20383902104.9058320389
MOPMacao pataca0.068142171614.6752000449
NADNamibisk dollar0.091519158810.9266738595
LBPLibanesiskt pund12.90410395000.0774947260
LAKLaotisk kip68.83923195900.0145266002
BYRVitrysk rubel89.38287709850.0111878251
MGAMadagaskisk ariary20.97313209560.0476800506
SYPSyriskt pund1.31583190940.7599754899
VUVVanuatu-vatu0.80578324091.2410285412
PGKPapua Nya Guineansk kina0.020996347247.6273319696
MNTMongolisk tögrög15.29760710200.0653697009
SDGSudanesiskt pund0.048591510220.5797267101
ANGNederländska gulden0.015279561965.4469027024
MWKMalawisk kwacha3.36994266200.2967409539
GMDGambisk dalasi0.33968303242.9439209633
CUPKubansk peso0.22620571624.4207547746
RWFRwandisk franc5.88085757000.1700432272
MVRMaldivisk rufiyaa0.13111429047.6269336993
BTNBhutanesisk ngultrum0.51655642901.9358969203
SCRSeychellisk rupie0.11083423379.0224830925
HNLHonduransk lempira0.18026069105.5475211723
KPWNordkoreansk won1.11596924460.8960820425
PYGParaguayansk guarani36.32367984220.0275302504
DJFDjiboutisk franc1.54672198590.6465285999
XBTBitcoin0.000017979555618.9152325779
YERJemenitisk rial1.83433217210.5451575321
CDFKongolesisk franc7.90376366940.1265220016
WSTSamoansk tala0.019906867550.2339206543
GYDGuyansk dollar1.75584999750.5695247324
AWGArubansk eller nederländsk gulden0.015279555965.4469282267
MDLMoldavisk leu0.11971704538.3530294088
BZDBelizisk dollar0.017028485558.7251284899
HTGHaitisk gourde0.38738664682.5814002836
KGSKirgizistansk som0.45197843712.2124949288
NIONicaraguansk cordoba0.22343087244.4756572333
CVEKapverdisk escudo0.70847530921.4114817934
KYDCaymansk dollar0.0069995742142.8658326608
GNFGuinesisk franc60.11313213320.0166353002
BSDBahamansk dollar0.0085360648117.1500015259
BIFBurundisk franc13.21372254320.0756789010
SLLSierra Leonsk leone37.52116379300.0266516253
MROMauretansk ouguiya2.47997233090.4032303053
TOPTongansk pa'anga0.015985140062.5581008148
BMDBermudisk dollar0.0085360648117.1500015259
SBDSalomon-dollar0.061587768916.2369902115
UZSUzbekistansk som20.08485826570.0497887506
SOSSomalisk shilling10.23459877570.0977077873
PABPanamansk balboa0.0085360648117.1500015259
SRDSurinamesisk dollar0.028059131435.6390220142
XDRSärskilda dragningsrätter0.0056427670177.2180204833
SZLSwaziland-lilangeni0.091519158810.9266738595
ERNEritreansk nakfa0.089372573511.1891149672
LRDLiberiansk dollar0.78958531941.2664875795
TJSTadzjikistan-somoni0.042431041423.5676515570
TMTTurkmenistansk manat0.024327784641.1052636933
GIPGibraltar-pund0.0051795201193.0680794633
LSLLesotho loti0.091519158810.9266738595
KMFKomoransk franc3.19737498760.3127565593
SVCSalvadoransk colón0.074690566713.3885716030
GGPGuernsey-pund0.0051795201193.0680794633
XPTUns av platina0.0000060439165456.0578513752
STDSão Tomé och Príncipe-dobra158.07527338720.0063261001
IMPIsle of Man-pund0.0051795201193.0680794633
FKPFalklands-pund0.0051795201193.0680794633
XPDUns av palladium0.0000096309103832.6350996885
JEPJersey-pund0.0051795201193.0680794633
SHPSankthelenskt pund0.0051795201193.0680794633
SPLSeborga luigino0.0014226775702.9000091553
TVDTuvaluansk dollar0.0091740438109.0031859484
Klistra in länk i meddelande eller chatt