AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-09-01 23:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0085660444116.7399978638
EUREuro0.0065236829153.2876477944
GBPBrittiskt pund0.0051561510193.9431182400
INRIndisk rupie0.51843042781.9288991276
AUDAustralisk dollar0.0091783533108.9520060119
CADKanadensisk dollar0.0093117097107.3916639095
AEDEmiratisk dirham0.031462652631.7837154828
MYRMalaysisk ringgit0.027033307036.9914046586
CHFSchweiziska franc0.0078762645126.9637397486
CNYKinesisk yuan renminbi0.052613074019.0066826360
THBThailändsk baht0.27398491773.6498359418
SARSaudiarabisk riyal0.032125664531.1277608234
NZDNyzeeländsk dollar0.010211945497.9245340571
JPYJapansk yen0.89386495431.1187372267
SGDSingaporiansk dollar0.010705660993.4085257995
PHPFilippinsk peso0.37267947882.6832708984
TRYTurkisk lira0.018501632354.0492850675
HKDHongkong-dollar0.066388262715.0629035718
IDRIndonesiska rupier100.37690789180.0099624507
ZARSydafrikansk rand0.091433449110.9369165172
MXNMexikansk peso0.11215345788.9163546087
SEKSvensk krona0.059978752416.6725708667
BRLBrasiliansk real0.019239763551.9756909036
HUFUngersk forint2.05112403790.4875375558
PKRPakistansk rupie0.87673462691.1405959903
QARQatarisk riyal0.031194108332.0573356857
OMROmansk rial0.0032987837303.1420299274
KWDKuwaitisk dinar0.0024378961410.1897473934
DKKDansk krona0.048597654220.5771248922
NOKNorsk krona0.053019338118.8610427043
RUBRysk rubel0.31973907953.1275501311
EGPEgyptiskt pund0.061251927516.3260168350
KRWSydkoreansk won8.67697491430.1152475384
PLNPolsk zloty0.027421992436.4670803974
COPColombiansk peso16.46822027690.0607230158
CZKTjeckisk krona0.18105222715.5232681522
ILSIsraelisk shekel0.030585622332.6951006470
IQDIrakisk dinar9.96230958760.1003783301
NGNNigeriansk naira1.39198220810.7183999869
MADMarockansk dirham0.072771464013.7416501662
ARSArgentinsk peso0.071997608713.8893501877
LKRLankesisk rupie1.11529894920.8966205883
TWDTaiwanesisk dollar0.25666010133.8962035579
BDTBangladeshisk taka0.66365427351.5068086501
BHDBahrainsk dinar0.0032302552309.5730593971
VNDVietnamesisk dong181.38598927000.0055131050
CLPChilensk peso5.05979101840.1976366210
KESKenyansk shilling0.75852325401.3183511445
TNDTunisisk dinar0.014952031266.8805454008
XOFCFA-franc4.27925543540.2336855126
JODJordansk dinar0.0060711840164.7125168190
GHSGhana cedi0.031887098831.3606454401
HRKKroatisk kuna0.049671065420.1324451499
BGNBulgarisk lev0.012759423778.3734454344
RONNya rumänsk leu0.028672692134.8763902384
PENPeruansk Nuevo Sol0.024408942940.9685910820
DZDAlgerisk dinar0.68909368151.4511814966
NPRNepalesisk rupie0.84375536921.1851776433
XAFCentralafrikansk CFA-franc BEAC4.27925543540.2336855126
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.11237879748.8984757176
FJDFiji-dollar0.015927703262.7836913694
DOPDominikansk peso0.37519276902.6652965694
XPFCFP-franc0.77848244111.2845504885
MURMauritisk rupie0.26897378953.7178343733
AZNAzerbajdzjansk manat0.0067149224148.9220493839
BAMBosnisk konvertibilna marka0.012759214678.3747298050
XAUUns av guld0.0000066599150153.4049457416
IRRIransk rial228.20798772480.0043819676
RSDSerbisk dinar0.76656248191.3045251021
LTLLitauisk litas0.022524972244.3951713955
BNDBruneisk dollar0.010705660993.4085257995
ETBEtiopisk birr0.16943721295.9018912259
CRCCostaricansk colón4.64193964520.2154271870
VEFVenezuelansk bolivar0.053901834318.5522443403
AFNAfghansk afghani0.47627205322.0996403070
TZSTanzanisk shilling14.23248269940.0702618103
UGXUgandisk shilling22.33167763920.0447794392
JMDJamaicansk dollar0.96539317291.0358473916
GELGeorgiska lari0.014866369867.2659172222
ZWDZimbabwisk dollar3.10005145300.3225752911
BWPBotswana pula0.076278221513.1099018867
CUCKubansk konvertibel peso0.0085660444116.7399978638
ZMWZambisk kwacha0.051738907619.3278143371
MMKBurmesisk kyat8.34332720340.1198562607
GTQGuatemalansk quetzal0.066425390215.0544843878
XCDÖstkaribisk dollar0.023128320243.2370354822
LYDLibysk dinar0.010514819195.1038708809
MKDMakedonisk denar0.40106219422.4933788686
TTDTrinidad-dollar0.054334418818.4045402911
MZNMocambique metical0.26083605723.8338257783
ALLAlbansk lek0.90885730631.1002827320
BOBBoliviansk boliviano0.059191365216.8943560722
KZTKazakstansk tenge1.55837751520.6416930367
BBDBarbadisk dollar0.017132088758.3699989319
AOAAngolansk kwanza0.83620008571.1958860291
KHRKambodjansk riel34.82097031250.0287183267
XAGUns av silver0.00044014782271.9639662878
AMDArmenisk dram3.52244302710.2838938749
UYUUruguayansk peso0.20378620314.9071035467
MOPMacao pataca0.068379910614.6241782250
NADNamibisk dollar0.091433449110.9369165172
LBPLibanesiskt pund12.97327417890.0770815437
LAKLaotisk kip68.90097778680.0145135821
BYRVitrysk rubel89.27959731600.0112007674
MGAMadagaskisk ariary21.84341311000.0457803913
SYPSyriskt pund1.32002748780.7575599821
VUVVanuatu-vatu0.80931989951.2356053529
PGKPapua Nya Guineansk kina0.021631425346.2290389036
MNTMongolisk tögrög15.35463451040.0651269165
SDGSudanesiskt pund0.048762208520.5076847645
ANGNederländska gulden0.015190165965.8320658163
MWKMalawisk kwacha3.38958385510.2950214666
GMDGambisk dalasi0.34349836552.9112220041
CUPKubansk peso0.22700017554.4052829383
RWFRwandisk franc5.89343851750.1696802295
MVRMaldivisk rufiyaa0.13166010897.5953149971
BTNBhutanesisk ngultrum0.51843042781.9288991276
SCRSeychellisk rupie0.11129005328.9855289937
HNLHonduransk lempira0.18040088965.5432099158
KPWNordkoreansk won1.11835373910.8941714639
PYGParaguayansk guarani36.68836797900.0272565953
DJFDjiboutisk franc1.55216721060.6442604851
XBTBitcoin0.000018041455428.2148222374
YERJemenitisk rial1.84084288010.5432294145
CDFKongolesisk franc7.82936454190.1277242865
WSTSamoansk tala0.019944225150.1398271778
GYDGuyansk dollar1.76203529780.5675255208
AWGArubansk eller nederländsk gulden0.015333219465.2178759015
MDLMoldavisk leu0.12031009368.3118545559
BZDBelizisk dollar0.017108103958.4518311492
HTGHaitisk gourde0.38290218922.6116330179
KGSKirgizistansk som0.45335789112.2057628634
NIONicaraguansk cordoba0.22418280884.4606453345
CVEKapverdisk escudo0.70995379811.4085423624
KYDCaymansk dollar0.0070534686141.7742178606
GNFGuinesisk franc58.50608295320.0170922398
BSDBahamansk dollar0.0085660444116.7399978638
BIFBurundisk franc13.14887808710.0760521159
SLLSierra Leonsk leone37.69059516440.0265318177
MROMauretansk ouguiya2.48843588560.4018588567
TOPTongansk pa'anga0.016032275662.3741773171
BMDBermudisk dollar0.0085660444116.7399978638
SBDSalomon-dollar0.062063218816.1126029085
UZSUzbekistansk som20.11324363970.0497184849
SOSSomalisk shilling10.27054380790.0973658278
PABPanamansk balboa0.0085660444116.7399978638
SRDSurinamesisk dollar0.028053796135.6457998420
XDRSärskilda dragningsrätter0.0056415542177.2561184594
SZLSwaziland-lilangeni0.091433449110.9369165172
ERNEritreansk nakfa0.089686459811.1499551034
LRDLiberiansk dollar0.79235842961.2620551037
TJSTadzjikistan-somoni0.042573238723.4889341634
TMTTurkmenistansk manat0.024413226440.9614027592
GIPGibraltar-pund0.0051561510193.9431182400
LSLLesotho loti0.091433449110.9369165172
KMFKomoransk franc3.20944157650.3115806835
SVCSalvadoransk colón0.074952888113.3417140416
GGPGuernsey-pund0.0051561510193.9431182400
XPTUns av platina0.0000060112166355.9833654228
STDSão Tomé och Príncipe-dobra160.01370859440.0062494646
IMPIsle of Man-pund0.0051561510193.9431182400
FKPFalklands-pund0.0051561510193.9431182400
XPDUns av palladium0.0000094372105963.9276729865
JEPJersey-pund0.0051561510193.9431182400
SHPSankthelenskt pund0.0051561510193.9431182400
SPLSeborga luigino0.0014276741700.4399871826
TVDTuvaluansk dollar0.0091783533108.9520060119
Klistra in länk i meddelande eller chatt