AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-04-21 05:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0073080000136.8363437329
EUREuro0.0068078294146.8896973055
GBPBrittiskt pund0.0049063411203.8178709805
INRIndisk rupie0.46053735982.1713764991
AUDAustralisk dollar0.0094960101105.3073855362
CADKanadensisk dollar0.0089590658111.6187806332
SGDSingaporiansk dollar0.0098699721101.3174088955
CHFSchweiziska franc0.0069896405143.0688751705
MYRMalaysisk ringgit0.026614872037.5729780301
JPYJapansk yen0.87280836411.1457268756
CNYKinesisk yuan renminbi0.045322029222.0643253862
NZDNyzeeländsk dollar0.0095464518104.7509610350
THBThailändsk baht0.23690787114.2210501293
HUFUngersk forint2.03111835800.4923396000
AEDEmiratisk dirham0.026841955237.2551102932
HKDHongkong-dollar0.056637696717.6560852294
MXNMexikansk peso0.11309083848.8424492545
ZARSydafrikansk rand0.088739292111.2689652628
PHPFilippinsk peso0.32346787733.0914970859
SEKSvensk krona0.063650152515.7108814499
IDRIndonesiska rupier94.64954930200.0105652907
SARSaudiarabisk riyal0.027407192436.4867727203
BRLBrasiliansk real0.022163337045.1195593876
TRYTurkisk lira0.019746439550.6420411048
KESKenyansk shilling0.68560685311.4585618500
KRWSydkoreansk won7.91056144390.1264132776
EGPEgyptiskt pund0.055763685917.9328174603
IQDIrakisk dinar8.47894187260.1179392447
NOKNorsk krona0.057616753317.3560630012
KWDKuwaitisk dinar0.0022080604452.8861619352
RUBRysk rubel0.39031187992.5620537100
DKKDansk krona0.050798744919.6855257388
PKRPakistansk rupie0.74161734731.3484042730
ILSIsraelisk shekel0.028819494334.6987351135
PLNPolsk zloty0.027145445036.8385929839
QARQatarisk riyal0.026598973937.5954351984
XAUUns av guld0.0000061059163775.9839767086
OMROmansk rial0.0028126363355.5383205710
COPColombiansk peso18.13444502340.0551436782
CLPChilensk peso4.50416024650.2220169677
TWDTaiwanesisk dollar0.22728610804.3997409644
ARSArgentinsk peso0.064802578715.4314846743
CZKTjeckisk krona0.18659483655.3592051041
VNDVietnamesisk dong157.73796676020.0063396278
MADMarockansk dirham0.072871564013.7227739516
JODJordansk dinar0.0051769855193.1626026273
BHDBahrainsk dinar0.0027543076363.0676491516
XOFCFA-franc4.46564335030.2239319000
LKRLankesisk rupie0.97234087651.0284459125
UAHUkrainsk hryvnia0.16698061225.9887192118
NGNNigeriansk naira1.45432835820.6876026273
TNDTunisisk dinar0.014330521769.7811302682
UGXUgandisk shilling21.93804034580.0455829228
RONNya rumänsk leu0.030209846433.1017902479
BDTBangladeshisk taka0.56343509581.7748273182
PENPeruansk Nuevo Sol0.022870381243.7246756979
GELGeorgiska lari0.016457968260.7608415435
XAFCentralafrikansk CFA-franc BEAC4.46564335030.2239319000
FJDFiji-dollar0.014917468967.0355008210
VEFVenezuelansk bolivar0.046402922621.5503667214
BYRVitrysk rubel104.13223140500.0096031746
HRKKroatisk kuna0.051511453619.4131582386
UZSUzbekistansk som18.32405596510.0545730706
BGNBulgarisk lev0.013315254875.1018295497
DZDAlgerisk dinar0.71825001741.3922728517
IRRIransk rial206.61577608140.0048399015
DOPDominikansk peso0.32710558553.0571168582
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00045638592191.1283554096
CRCCostaricansk colón3.87509345720.2580582923
SYPSyriskt pund1.38069147930.7242747674
LYDLibysk dinar0.0099843824100.1564203612
JMDJamaicansk dollar0.83939120021.1913396278
MURMauritisk rupie0.26326957183.7983880679
GHSGhana cedi0.028098499835.5890886700
AOAAngolansk kwanza0.79743180691.2540257252
UYUUruguayansk peso0.19494238165.1297208539
AFNAfghansk afghani0.42335104252.3621059113
LBPLibanesiskt pund11.01680862290.0907703886
XPFCFP-franc0.81239014331.2309356634
TTDTrinidad-dollar0.046294894421.6006540777
TZSTanzanisk shilling13.81526711780.0723836891
ALLAlbansk lek0.95232758611.0500588396
XCDÖstkaribisk dollar0.019731600050.6801272578
GTQGuatemalansk quetzal0.056275339517.7697728517
NPRNepalesisk rupie0.74149968331.3486182430
BOBBoliviansk boliviano0.050422551119.8323960044
ZWDZimbabwisk dollar2.64476520000.3781053985
BBDBarbadisk dollar0.014616000068.4181718664
CUCKubansk konvertibel peso0.0073080000136.8363437329
LAKLaotisk kip59.16450777200.0169020252
BNDBruneisk dollar0.0098699721101.3174088955
BWPBotswana pula0.072355002913.8207443897
HNLHonduransk lempira0.15507577136.4484605911
PYGParaguayansk guarani36.42162970350.0274562124
ETBEtiopisk birr0.14966411596.6816283525
NADNamibisk dollar0.088739292111.2689652628
PGKPapua Nya Guineansk kina0.020018692349.9533129310
SDGSudanesiskt pund0.043592218322.9398741106
MOPMacao pataca0.058336827617.1418303198
NIONicaraguansk cordoba0.19728679375.0687629995
BMDBermudisk dollar0.0073080000136.8363437329
KZTKazakstansk tenge1.35895790910.7358579639
PABPanamansk balboa0.0073080000136.8363437329
BAMBosnisk konvertibilna marka0.013314957075.1035096637
GYDGuyansk dollar1.51414068170.6604406130
YERJemenitisk rial1.57041398500.6367747674
MGAMadagaskisk ariary22.60579064590.0442364532
KYDCaymansk dollar0.0059925600166.8735905857
MZNMocambique metical0.26200262793.8167556103
RSDSerbisk dinar0.81637577411.2249261084
SCRSeychellisk rupie0.099795315810.0205103996
AMDArmenisk dram3.45858968290.2891351943
SBDSalomon-dollar0.056739130417.6245210728
AZNAzerbajdzjansk manat0.0076856499130.1126149425
SLLSierra Leonsk leone31.96850393700.0312807882
TOPTongansk pa'anga0.014487065169.0270935961
BZDBelizisk dollar0.014578635568.5935249042
MWKMalawisk kwacha3.20790827520.3117296114
GMDGambisk dalasi0.31385766633.1861576355
BIFBurundisk franc11.47306780540.0871606459
SOSSomalisk shilling5.15457373200.1940024631
HTGHaitisk gourde0.34424559202.9049028462
GNFGuinesisk franc52.91817523530.0188970991
MVRMaldivisk rufiyaa0.11239703288.8970320197
MNTMongolisk tögrög14.38922580140.0694964423
CDFKongolesisk franc6.72990146420.1485905857
STDSão Tomé och Príncipe-dobra166.62106703150.0060016420
TJSTadzjikistan-somoni0.044831654922.3056677614
KPWNordkoreansk won0.95352259631.0487428446
MMKBurmesisk kyat7.80710844270.1280883963
LSLLesotho loti0.088739292111.2689652628
LRDLiberiansk dollar0.67598942541.4793130816
KGSKirgizistansk som0.46473620122.1517583470
GIPGibraltar-pund0.0049063411203.8178709805
XPTUns av platina0.0000063481157527.2777416537
MDLMoldavisk leu0.13464767747.4267898194
CUPKubansk peso0.19366200005.1636356126
KHRKambodjansk riel29.20046349940.0342460317
MKDMakedonisk denar0.41918499842.3855815545
VUVVanuatu-vatu0.78276125781.2775287356
MROMauretansk ouguiya2.12662800000.4702279853
ANGNederländska gulden0.013081320076.4448850575
SZLSwaziland-lilangeni0.088739292111.2689652628
CVEKapverdisk escudo0.75023868431.3329091407
SRDSurinamesisk dollar0.024110863341.4750807334
XPDUns av palladium0.0000094228106125.8905719968
SVCSalvadoransk colón0.063945000015.6384392838
BSDBahamansk dollar0.0073080000136.8363437329
XDRSärskilda dragningsrätter0.0052950114188.8570073892
RWFRwandisk franc5.02772541520.1988970991
AWGArubansk eller nederländsk gulden0.013081320076.4448847670
DJFDjiboutisk franc1.29789172510.7704802956
BTNBhutanesisk ngultrum0.46053735982.1713764991
KMFKomoransk franc3.34923251270.2985758666
WSTSamoansk tala0.018062283755.3639846743
SPLSeborga luigino0.0012180000821.0180623974
ERNEritreansk nakfa0.076514739013.0693773946
FKPFalklands-pund0.0049063411203.8178709805
SHPSankthelenskt pund0.0049063411203.8178709805
JEPJersey-pund0.0049063411203.8178709805
TMTTurkmenistansk manat0.025578000039.0960982094
TVDTuvaluansk dollar0.0094960101105.3073855362
IMPIsle of Man-pund0.0049063411203.8178709805
GGPGuernsey-pund0.0049063411203.8178709805
Klistra in länk i meddelande eller chatt