AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-04-21 07:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0089250000112.0448179272
EUREuro0.0064555280154.9059969671
GBPBrittiskt pund0.0053089221188.3621549233
INRIndisk rupie0.53853189901.8569002167
AUDAustralisk dollar0.0095685452104.5090949702
CADKanadensisk dollar0.0098359082101.6682935153
AEDEmiratisk dirham0.032781523930.5049882269
MYRMalaysisk ringgit0.028985491034.5000193890
CHFSchweiziska franc0.0078731137127.0145513047
CNYKinesisk yuan renminbi0.055616334117.9803292729
THBThailändsk baht0.28750436443.4782080682
SARSaudiarabisk riyal0.033475011529.8730293007
NZDNyzeeländsk dollar0.010398915796.1638721676
JPYJapansk yen0.91538017291.0924422766
SGDSingaporiansk dollar0.011176787989.4711438593
PHPFilippinsk peso0.39658222512.5215451849
TRYTurkisk lira0.019044262352.5092537092
HKDHongkong-dollar0.069199387414.4509949897
IDRIndonesiska rupier102.03506250000.0098005526
ZARSydafrikansk rand0.093671684010.6755847384
MXNMexikansk peso0.11653006858.5814761216
SEKSvensk krona0.058823814616.9999175885
BRLBrasiliansk real0.019963561350.0912631106
HUFUngersk forint1.98030111850.5049737086
PKRPakistansk rupie0.87141183361.1475630252
QARQatarisk riyal0.032495016530.7739495798
OMROmansk rial0.0034365712290.9877155317
KWDKuwaitisk dinar0.0025100402398.3999866011
DKKDansk krona0.048198922320.7473518552
NOKNorsk krona0.053337841918.7484150881
RUBRysk rubel0.31823851903.1422971770
EGPEgyptiskt pund0.062408052616.0235732078
KRWSydkoreansk won9.27207258540.1078507519
PLNPolsk zloty0.027025465737.0021375966
COPColombiansk peso17.22939977680.0580403272
CZKTjeckisk krona0.17722536775.6425330795
ILSIsraelisk shekel0.031052968332.2030406698
IQDIrakisk dinar10.38866867240.0962587249
NGNNigeriansk naira1.44827586210.6904761905
MADMarockansk dirham0.072636146813.7672501021
ARSArgentinsk peso0.071417820214.0021075630
LKRLankesisk rupie1.16582697860.8577602151
TWDTaiwanesisk dollar0.26978258663.7066884589
BDTBangladeshisk taka0.69210191821.4448739033
BHDBahrainsk dinar0.0033648086297.1937254903
VNDVietnamesisk dong188.13047661410.0053154599
CLPChilensk peso4.97630331750.2009523810
KESKenyansk shilling0.77470595891.2908123249
TNDTunisisk dinar0.014155050570.6461624650
XOFCFA-franc4.23454877700.2361526700
JODJordansk dinar0.0063188950158.2555182073
GHSGhana cedi0.024476732740.8551260504
HRKKroatisk kuna0.049200254320.3250982155
BGNBulgarisk lev0.012624200079.2129402094
RONNya rumänsk leu0.028830079634.6859950817
PENPeruansk Nuevo Sol0.024748940440.4057703081
DZDAlgerisk dinar0.70419396601.4200632897
NPRNepalesisk rupie0.86743098801.1528294629
XAFCentralafrikansk CFA-franc BEAC4.23454877700.2361526700
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.10024825619.9752358723
FJDFiji-dollar0.016351734861.1555906955
DOPDominikansk peso0.38538765462.5947899160
XPFCFP-franc0.77034940271.2981122546
MURMauritisk rupie0.27006989793.7027451326
AZNAzerbajdzjansk manat0.0069998737142.8597198880
BAMBosnisk konvertibilna marka0.012625915379.2021785979
XAUUns av guld0.0000069333144230.9471980712
IRRIransk rial228.84615384180.0043697479
RSDSerbisk dinar0.74617878211.3401613983
LTLLitauisk litas0.022289647144.8638777129
BNDBruneisk dollar0.011176787989.4711438593
ETBEtiopisk birr0.17352841105.7627450980
CRCCostaricansk colón4.90204521820.2039964863
VEFVenezuelansk bolivar0.056117711317.8196860952
AFNAfghansk afghani0.49292717062.0286972594
TZSTanzanisk shilling14.58333333330.0685714286
UGXUgandisk shilling22.39648682560.0446498599
JMDJamaicansk dollar0.97815918391.0223284885
GELGeorgiska lari0.015637319363.9495798319
LVLLettisk lats0.0045369451220.4126308581
ZWDZimbabwisk dollar3.22995750000.3096015969
BWPBotswana pula0.078083907512.8067361345
CUCKubansk konvertibel peso0.0089250000112.0448179272
ZMWZambisk kwacha0.055245711918.1009523810
MMKBurmesisk kyat8.56798377060.1167135731
GTQGuatemalansk quetzal0.069173209014.4564639193
XCDÖstkaribisk dollar0.024097524141.4980392157
LYDLibysk dinar0.010995599990.9454695895
MKDMakedonisk denar0.39738195422.5164705882
TTDTrinidad-dollar0.057454871817.4049644280
MZNMocambique metical0.27694169493.6108683473
ALLAlbansk lek0.90416371191.1059943978
BOBBoliviansk boliviano0.061668468916.2157422969
KZTKazakstansk tenge1.62497538780.6153939361
BBDBarbadisk dollar0.017850000056.0224089636
AOAAngolansk kwanza0.87337312851.1449859944
KHRKambodjansk riel35.69008674370.0280189849
XAGUns av silver0.00046125032168.0200702432
AMDArmenisk dram3.69547001720.2706015731
UYUUruguayansk peso0.20456001214.8885409703
MOPMacao pataca0.071275369014.0300922230
NADNamibisk dollar0.093671684010.6755847384
LBPLibanesiskt pund13.46444015100.0742697051
LAKLaotisk kip71.97580645160.0138935574
BYRVitrysk rubel88.98518643960.0112378255
MGAMadagaskisk ariary20.75581395350.0481792717
SYPSyriskt pund1.31773217190.7588795518
VUVVanuatu-vatu0.83489242281.1977591036
PGKPapua Nya Guineansk kina0.024654798340.5600560224
MNTMongolisk tögrög15.86414871220.0630352134
SDGSudanesiskt pund0.050716278619.7175350140
ANGNederländska gulden0.015975750062.5948703910
MWKMalawisk kwacha3.50206003530.2855462185
GMDGambisk dalasi0.35516026982.8156302521
CUPKubansk peso0.23651250004.2281063369
RWFRwandisk franc6.06112054330.1649859944
MVRMaldivisk rufiyaa0.13682024717.3088597692
BTNBhutanesisk ngultrum0.53853189901.8569002167
SCRSeychellisk rupie0.10867577289.2016828952
HNLHonduransk lempira0.17055552375.8631932773
KPWNordkoreansk won1.15152147240.8684162857
PYGParaguayansk guarani39.47902028150.0253299092
DJFDjiboutisk franc1.61538461540.6190476190
XBTBitcoin0.000017551656974.7899208952
YERJemenitisk rial1.91579562830.5219763451
CDFKongolesisk franc8.24450148570.1212929613
WSTSamoansk tala0.020423341048.9635854342
GYDGuyansk dollar1.83139759370.5460310767
AWGArubansk eller nederländsk gulden0.015975750062.5948703504
MDLMoldavisk leu0.11941476738.3741736695
BZDBelizisk dollar0.017843890756.0415897457
HTGHaitisk gourde0.35164501362.8437769946
KGSKirgizistansk som0.48568785372.0589355742
NIONicaraguansk cordoba0.24271514624.1200560224
CVEKapverdisk escudo0.71220524281.4040896359
KYDCaymansk dollar0.0073185012136.6400000000
GNFGuinesisk franc62.63157894740.0159663866
BSDBahamansk dollar0.0089250000112.0448179272
BIFBurundisk franc13.82470581330.0723342698
SLLSierra Leonsk leone38.73350932690.0258174386
MROMauretansk ouguiya2.63732630470.3791718902
TOPTongansk pa'anga0.016244994561.5574229692
BMDBermudisk dollar0.0089250000112.0448179272
SBDSalomon-dollar0.064885496215.4117647059
UZSUzbekistansk som20.28409090910.0492997199
SOSSomalisk shilling10.70092561510.0934498599
PABPanamansk balboa0.0089250000112.0448179272
SRDSurinamesisk dollar0.028779739134.7466666667
XDRSärskilda dragningsrätter0.0057601950173.6052338734
SZLSwaziland-lilangeni0.093671684010.6755847384
ERNEritreansk nakfa0.093444724310.7015137255
LRDLiberiansk dollar0.76308722031.3104661871
TJSTadzjikistan-somoni0.043055044823.2260819899
TMTTurkmenistansk manat0.025436250039.3139712025
GIPGibraltar-pund0.0053089221188.3621549233
LSLLesotho loti0.093671684010.6755847384
KMFKomoransk franc3.17591158270.3148702267
SVCSalvadoransk colón0.078093750012.8051220488
GGPGuernsey-pund0.0053089221188.3621549233
XPTUns av platina0.0000063166158311.8990937079
STDSão Tomé och Príncipe-dobra159.37499999610.0062745098
IMPIsle of Man-pund0.0053089221188.3621549233
FKPFalklands-pund0.0053089221188.3621549233
XPDUns av palladium0.000011237888985.0976073943
JEPJersey-pund0.0053089221188.3621549233
SHPSankthelenskt pund0.0053089221188.3621549233
SPLSeborga luigino0.0014875000672.2689075631
TVDTuvaluansk dollar0.0095685452104.5090949702
Klistra in länk i meddelande eller chatt