AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-01-29 14:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0074930000133.4578940344
EUREuro0.0066149603151.1724862562
GBPBrittiskt pund0.0049520489201.9366166590
INRIndisk rupie0.46277314322.1608859864
AUDAustralisk dollar0.0096404986103.7290751490
CADKanadensisk dollar0.0094067678106.3064408764
SGDSingaporiansk dollar0.010129520798.7213545198
CHFSchweiziska franc0.0068964132145.0029128175
MYRMalaysisk ringgit0.027180292236.7913631755
JPYJapansk yen0.88453614791.1305360469
CNYKinesisk yuan renminbi0.046810152021.3628872815
NZDNyzeeländsk dollar0.010296788697.1176581976
THBThailändsk baht0.24522633554.0778654457
HUFUngersk forint2.05777946480.4859607247
AEDEmiratisk dirham0.027522223136.3342741676
HKDHongkong-dollar0.058093168217.2137280687
MXNMexikansk peso0.11081877009.0237420948
ZARSydafrikansk rand0.086410073711.5727247722
PHPFilippinsk peso0.32998251583.0304635916
SEKSvensk krona0.061560790616.2441058633
IDRIndonesiska rupier94.26212974020.0106087143
SARSaudiarabisk riyal0.028165729835.5041394825
BRLBrasiliansk real0.019438398151.4445684678
TRYTurkisk lira0.018002845855.5467737498
KESKenyansk shilling0.68785741331.4537896673
KRWSydkoreansk won8.20967314680.1218075290
EGPEgyptiskt pund0.056864593417.5856352907
IQDIrakisk dinar8.72934490410.1145561335
NOKNorsk krona0.058293430317.1545917891
KWDKuwaitisk dinar0.0022113970452.2028445013
RUBRysk rubel0.51505793031.9415291780
DKKDansk krona0.049242919920.3074878880
PKRPakistansk rupie0.75791695181.3194057707
ILSIsraelisk shekel0.029333818734.0903450341
PLNPolsk zloty0.027927452335.8070614612
QARQatarisk riyal0.027275088436.6634925348
XAUUns av guld0.0000059043169368.8234207529
OMROmansk rial0.0028850148346.6186775333
COPColombiansk peso17.86638946850.0559710176
CLPChilensk peso4.69105373440.2131717215
TWDTaiwanesisk dollar0.23618225804.2340182899
ARSArgentinsk peso0.064679575615.4608311981
CZKTjeckisk krona0.18399115775.4350437939
VNDVietnamesisk dong159.78822452040.0062582834
MADMarockansk dirham0.071612879413.9639686162
JODJordansk dinar0.0053144097188.1676522643
BHDBahrainsk dinar0.0028254306353.9283566477
XOFCFA-franc4.33912953500.2304609696
LKRLankesisk rupie0.99002967581.0100707327
UAHUkrainsk hryvnia0.11894537918.4072202497
NGNNigeriansk naira1.42966439890.6994648540
TNDTunisisk dinar0.014494459768.9918782493
UGXUgandisk shilling21.42997952040.0466636004
RONNya rumänsk leu0.029385599934.0302734776
BDTBangladeshisk taka0.58339747461.7140972384
PENPeruansk Nuevo Sol0.022715028244.0237181227
GELGeorgiska lari0.015531734864.3843080208
XAFCentralafrikansk CFA-franc BEAC4.33912953500.2304609696
FJDFiji-dollar0.015298068065.3677312158
VEFVenezuelansk bolivar0.047113737121.2252319997
BYRVitrysk rubel115.18614130110.0086816000
HRKKroatisk kuna0.050886175219.6517029508
UZSUzbekistansk som18.27560975610.0547177366
BGNBulgarisk lev0.012939424777.2831883979
DZDAlgerisk dinar0.69812268021.4324129961
IRRIransk rial206.46961260220.0048433277
DOPDominikansk peso0.33193990853.0125934678
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00042981302326.5933131393
CRCCostaricansk colón4.02636264770.2483631226
SYPSyriskt pund1.41730088990.7055664800
LYDLibysk dinar0.010220451997.8430318202
JMDJamaicansk dollar0.86469218751.1564809010
MURMauritisk rupie0.24801824064.0319615103
GHSGhana cedi0.024820562340.2891759468
AOAAngolansk kwanza0.77665695031.2875697560
UYUUruguayansk peso0.18230468465.4853225632
AFNAfghansk afghani0.42934891332.3291080263
LBPLibanesiskt pund11.32566916430.0882950036
XPFCFP-franc0.78937474141.2668254348
TTDTrinidad-dollar0.047541584021.0342171324
TZSTanzanisk shilling13.36376516430.0748292108
ALLAlbansk lek0.92613480001.0797564242
XCDÖstkaribisk dollar0.020231100049.4288495930
GTQGuatemalansk quetzal0.057355168417.4352203588
NPRNepalesisk rupie0.74107407771.3493927666
BOBBoliviansk boliviano0.051776624119.3137350712
ZWDZimbabwisk dollar2.71171670000.3687700858
BBDBarbadisk dollar0.014986000066.7289470172
CUCKubansk konvertibel peso0.0074930000133.4578940344
LAKLaotisk kip60.82442582160.0164407635
BNDBruneisk dollar0.010129520798.7213545198
BWPBotswana pula0.072343614513.8229200587
HNLHonduransk lempira0.15754031976.3475813787
PYGParaguayansk guarani36.20617360220.0276195991
ETBEtiopisk birr0.15186812186.5846603497
NADNamibisk dollar0.086410073711.5727247722
PGKPapua Nya Guineansk kina0.019640925750.9140971573
SDGSudanesiskt pund0.042653902723.4445135460
MOPMacao pataca0.059835963216.7123573483
NIONicaraguansk cordoba0.20007476444.9981315895
BMDBermudisk dollar0.0074930000133.4578940344
KZTKazakstansk tenge1.38339512260.7228592784
PABPanamansk balboa0.0074930000133.4578940344
BAMBosnisk konvertibilna marka0.012937737977.2932648830
GYDGuyansk dollar1.54130983740.6487988176
YERJemenitisk rial1.61024564950.6210232584
MGAMadagaskisk ariary20.90546904090.0478343728
KYDCaymansk dollar0.0061442600162.7535299613
MZNMocambique metical0.25438731273.9310136547
RSDSerbisk dinar0.81894469471.2210836781
SCRSeychellisk rupie0.10332845299.6778764381
AMDArmenisk dram3.55527930270.2812718537
SBDSalomon-dollar0.058836959416.9961196049
AZNAzerbajdzjansk manat0.0058676933170.4247230749
SLLSierra Leonsk leone32.20490920450.0310511666
TOPTongansk pa'anga0.015298080965.3676764640
BZDBelizisk dollar0.014965767466.8191594039
MWKMalawisk kwacha3.36922644520.2968040339
GMDGambisk dalasi0.32669469273.0609618781
BIFBurundisk franc11.65161404090.0858250193
SOSSomalisk shilling5.28726061620.1891338583
HTGHaitisk gourde0.34842445202.8700626323
GNFGuinesisk franc52.60829881350.0190084078
MVRMaldivisk rufiyaa0.11501754338.6943258532
MNTMongolisk tögrög14.51768726020.0688814948
CDFKongolesisk franc6.84110852040.1461751406
STDSão Tomé och Príncipe-dobra162.56063260220.0061515509
TJSTadzjikistan-somoni0.040332571224.7938569331
KPWNordkoreansk won1.04204485190.9596515910
MMKBurmesisk kyat7.69156426020.1300125652
LSLLesotho loti0.086410073711.5727247722
LRDLiberiansk dollar0.69310191091.4427892700
KGSKirgizistansk som0.44883072202.2280114774
GIPGibraltar-pund0.0049520489201.9366166590
XPTUns av platina0.0000060794164490.3932966879
MDLMoldavisk leu0.13401228767.4620023111
CUPKubansk peso0.19856450005.0361469447
KHRKambodjansk riel30.42157952040.0328714030
MKDMakedonisk denar0.40739442102.4546236975
VUVVanuatu-vatu0.77739865411.2863413060
MROMauretansk ouguiya2.25913935610.4426464429
ANGNederländska gulden0.013279843775.3020911080
SZLSwaziland-lilangeni0.086410073711.5727247722
CVEKapverdisk escudo0.72120123081.3865755593
SRDSurinamesisk dollar0.024539573340.7505047903
XPDUns av palladium0.0000095156105091.0192723465
SVCSalvadoransk colón0.065563750015.2523307468
BSDBahamansk dollar0.0074930000133.4578940344
XDRSärskilda dragningsrätter0.0053181791188.0342857009
RWFRwandisk franc5.14769071230.1942618653
AWGArubansk eller nederländsk gulden0.013412470074.5574827008
DJFDjiboutisk franc1.36372552040.7332853899
BTNBhutanesisk ngultrum0.46277314322.1608859864
KMFKomoransk franc3.25434715130.3072812928
WSTSamoansk tala0.018755947453.3164216717
SPLSeborga luigino0.0012488333800.7473642066
ERNEritreansk nakfa0.078451688412.7466982517
FKPFalklands-pund0.0049520489201.9366166590
SHPSankthelenskt pund0.0049520489201.9366166590
JEPJersey-pund0.0049520489201.9366166590
TMTTurkmenistansk manat0.026225500038.1308268670
TVDTuvaluansk dollar0.0096404986103.7290751490
IMPIsle of Man-pund0.0049520489201.9366166590
GGPGuernsey-pund0.0049520489201.9366166590
Klistra in länk i meddelande eller chatt