AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-10-01 22:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0082549200121.1398777941
EUREuro0.0065413274152.8741707798
GBPBrittiskt pund0.0050992921196.1056503045
INRIndisk rupie0.50947524951.9628038869
AUDAustralisk dollar0.0094511301105.8074530627
CADKanadensisk dollar0.0092155254108.5125329705
SGDSingaporiansk dollar0.010502869095.2120799479
CHFSchweiziska franc0.0078945985126.6688869832
MYRMalaysisk ringgit0.026995371637.0433871254
JPYJapansk yen0.89997981341.1111360334
CNYKinesisk yuan renminbi0.050679839719.7317119894
NZDNyzeeländsk dollar0.010614330294.2122567583
THBThailändsk baht0.26772769623.7351384046
HUFUngersk forint2.02631601140.4935064395
AEDEmiratisk dirham0.030319495332.9820793011
HKDHongkong-dollar0.064091563315.6026776037
MXNMexikansk peso0.11110352279.0006147016
ZARSydafrikansk rand0.093016166110.7508193687
PHPFilippinsk peso0.36998836472.7027876969
SEKSvensk krona0.059602215916.7778996935
IDRIndonesiska rupier100.21472880000.0099785731
SARSaudiarabisk riyal0.030967919632.2914813723
BRLBrasiliansk real0.020486647748.8122807672
TRYTurkisk lira0.018855519153.0348699061
KESKenyansk shilling0.73675161001.3573095551
KRWSydkoreansk won8.77497996000.1139603742
EGPEgyptiskt pund0.059022678816.9426400249
IQDIrakisk dinar9.60047196000.1041615458
NOKNorsk krona0.053226716618.7875575303
KWDKuwaitisk dinar0.0023757661420.9168585577
RUBRysk rubel0.32754296903.0530345474
DKKDansk krona0.048692344820.5371091630
PKRPakistansk rupie0.84663038681.1811529748
ILSIsraelisk shekel0.030276869333.0285139022
PLNPolsk zloty0.027322703636.5995991164
QARQatarisk riyal0.030057815233.2692177335
XAUUns av guld0.0000068039146975.5305830609
OMROmansk rial0.0031781441314.6490410254
COPColombiansk peso16.71621300000.0598221619
CLPChilensk peso4.93223207020.2027479619
TWDTaiwanesisk dollar0.25168425593.9732322409
ARSArgentinsk peso0.069696288214.3479663737
CZKTjeckisk krona0.17969137745.5650973040
VNDVietnamesisk dong175.16940240000.0057087596
MADMarockansk dirham0.072321391813.8271675273
JODJordansk dinar0.0058486110170.9807665000
BHDBahrainsk dinar0.0031121049321.3259323387
XOFCFA-franc4.29082948840.2330551710
LKRLankesisk rupie1.07648110500.9289526731
UAHUkrainsk hryvnia0.10694248809.3508204174
NGNNigeriansk naira1.35050496240.7404637731
TNDTunisisk dinar0.014879493467.2065892666
UGXUgandisk shilling21.79298880000.0458863173
RONNya rumänsk leu0.028835857234.6790454087
BDTBangladeshisk taka0.63835297871.5665314228
PENPeruansk Nuevo Sol0.023873228341.8879251286
GELGeorgiska lari0.014471969669.0990948428
XAFCentralafrikansk CFA-franc BEAC4.29082948840.2330551710
FJDFiji-dollar0.015823856563.1957198326
VEFVenezuelansk bolivar0.051875569819.2768966778
BYRVitrysk rubel87.00685680000.0114933470
HRKKroatisk kuna0.049952501420.0190175121
UZSUzbekistansk som19.54289772730.0511694844
BGNBulgarisk lev0.012793939978.1620056899
DZDAlgerisk dinar0.68797576771.4535395677
IRRIransk rial220.19173608020.0045414965
DOPDominikansk peso0.36156548972.7657506827
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00048019482082.4881372296
CRCCostaricansk colón4.40812728010.2268537037
SYPSyriskt pund1.33399512240.7496279283
LYDLibysk dinar0.0099884535100.1155983259
JMDJamaicansk dollar0.92777045381.0778528201
MURMauritisk rupie0.25796625003.8764760894
GHSGhana cedi0.026411617237.8621267750
AOAAngolansk kwanza0.81117476541.2327799664
UYUUruguayansk peso0.20364887704.9104125423
AFNAfghansk afghani0.47069554222.1245155528
LBPLibanesiskt pund12.46492920000.0802250846
XPFCFP-franc0.78058799361.2810855511
TTDTrinidad-dollar0.052398103419.0846602136
LTLLitauisk litas0.022585895244.2754201749
TZSTanzanisk shilling13.81048116000.0724087733
ALLAlbansk lek0.91492500421.0929857588
XCDÖstkaribisk dollar0.022288284044.8666213604
GTQGuatemalansk quetzal0.063224431615.8166704610
NPRNepalesisk rupie0.82547136321.2114290629
BOBBoliviansk boliviano0.056628752317.6588739702
ZWDZimbabwisk dollar2.98745554800.3347330141
BBDBarbadisk dollar0.016509840060.5699388970
CUCKubansk konvertibel peso0.0082549200121.1398777941
LAKLaotisk kip66.35304696010.0150708980
BNDBruneisk dollar0.010502869095.2120799479
BWPBotswana pula0.078245688912.7802568329
HNLHonduransk lempira0.17355968995.7617065394
PYGParaguayansk guarani37.47733680020.0266827925
ETBEtiopisk birr0.16490447236.0641169145
NADNamibisk dollar0.093016166110.7508193687
PGKPapua Nya Guineansk kina0.020483692348.8193235065
SDGSudanesiskt pund0.046805397021.3650575245
MOPMacao pataca0.066014310215.1482306832
NIONicaraguansk cordoba0.21689797424.6104626090
BMDBermudisk dollar0.0082549200121.1398777941
KZTKazakstansk tenge1.50156989760.6659696639
PABPanamansk balboa0.0082549200121.1398777941
BAMBosnisk konvertibilna marka0.012793724378.1633223643
GYDGuyansk dollar1.70010074880.5882004350
YERJemenitisk rial1.77315684120.5639659035
MGAMadagaskisk ariary21.87553800010.0457131614
KYDCaymansk dollar0.0067690344147.7315588764
MZNMocambique metical0.25342605033.9459242600
RSDSerbisk dinar0.77786488861.2855703023
SCRSeychellisk rupie0.11008051229.0842600534
AMDArmenisk dram3.36453489080.2972179016
SBDSalomon-dollar0.061466269516.2690855877
AZNAzerbajdzjansk manat0.0064751555154.4364451745
SLLSierra Leonsk leone35.86762740030.0278802941
TOPTongansk pa'anga0.016186117961.7813365197
BZDBelizisk dollar0.016343090561.1879374971
MWKMalawisk kwacha3.29907872770.3031149247
GMDGambisk dalasi0.32359287033.0903029447
BIFBurundisk franc12.71257680010.0786622583
SOSSomalisk shilling6.87778175850.1453957155
HTGHaitisk gourde0.36486747032.7407211697
GNFGuinesisk franc58.11463680030.0172073690
MVRMaldivisk rufiyaa0.12588753007.9435985438
MNTMongolisk tögrög15.14777820000.0660162822
CDFKongolesisk franc7.50372228000.1332671923
STDSão Tomé och Príncipe-dobra160.31054640020.0062378928
TJSTadzjikistan-somoni0.041262176024.2352706023
KPWNordkoreansk won1.07229465460.9325794880
MMKBurmesisk kyat8.13935112000.1228599166
LSLLesotho loti0.093016166110.7508193687
LRDLiberiansk dollar0.76357945101.3096214137
KGSKirgizistansk som0.44906014692.2268731859
GIPGibraltar-pund0.0050992921196.1056503045
XPTUns av platina0.0000064387155309.9748004985
MDLMoldavisk leu0.12039800858.3057852230
CUPKubansk peso0.21875538004.5713161432
KHRKambodjansk riel33.72960312000.0296475472
MKDMakedonisk denar0.40267498752.4833923908
VUVVanuatu-vatu0.80361644941.2443747272
MROMauretansk ouguiya2.38897379760.4185897731
ANGNederländska gulden0.014611208268.4406096607
SZLSwaziland-lilangeni0.093016166110.7508193687
CVEKapverdisk escudo0.70579566001.4168406760
SRDSurinamesisk dollar0.026828490037.2738085518
XPDUns av palladium0.000010598594353.2458015495
SVCSalvadoransk colón0.072230550013.8445574622
BSDBahamansk dollar0.0082549200121.1398777941
XDRSärskilda dragningsrätter0.0055601013179.8528368537
RWFRwandisk franc5.64636528000.1771050845
AWGArubansk eller nederländsk gulden0.014776306867.6759093822
DJFDjiboutisk franc1.45451687880.6875135068
BTNBhutanesisk ngultrum0.50947524951.9628038869
KMFKomoransk franc3.21812211630.3107402280
WSTSamoansk tala0.020372457849.0858790379
SPLSeborga luigino0.0013758200726.8392667645
ERNEritreansk nakfa0.086428988711.5701920794
FKPFalklands-pund0.0050992921196.1056503045
SHPSankthelenskt pund0.0050992921196.1056503045
JEPJersey-pund0.0050992921196.1056503045
TMTTurkmenistansk manat0.023526522042.5052202786
TVDTuvaluansk dollar0.0094511301105.8074530627
IMPIsle of Man-pund0.0050992921196.1056503045
GGPGuernsey-pund0.0050992921196.1056503045
Klistra in länk i meddelande eller chatt