Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 05:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0099453005100,5500030516
EUREuro0,0080896724123,6143998130
GBPBrittiskt pund0,0071203980140,4415873867
INRIndisk rupie0,64538636751,5494594406
AUDAustralisk dollar0,012679489678,8675282060
CADKanadensisk dollar0,012560021079,6177015080
SGDSingaporiansk dollar0,013123213776,2008473005
CHFSchweiziska franc0,0093102795107,4081605999
MYRMalaysisk ringgit0,038980628125,6537682919
JPYJapansk yen1,06269408490,9410045790
CNYKinesisk yuan renminbi0,062973429515,8797131953
NZDNyzeeländsk dollar0,013636936873,3302509533
THBThailändsk baht0,31233171323,2017241853
HUFUngersk forint2,53046729910,3951839253
AEDEmiratisk dirham0,036524116227,3791703340
HKDHongkong-dollar0,077795860712,8541543284
MXNMexikansk peso0,18439614575,4231068461
ZARSydafrikansk rand0,11484186838,7076256677
PHPFilippinsk piso0,51541465361,9401854275
SEKSvensk krona0,081256167412,3067581499
IDRIndonesiska rupier135,95723289550,0073552541
SARSaudiarabisk riyal0,037294877026,8133341471
BRLBrasiliansk real0,032204879231,0511955214
TRYTurkisk lira0,037698159326,5264941133
KESKenyansk shilling1,01243171040,9877209393
KRWSydkoreansk won10,70116250620,0934477912
EGPEgyptiskt pund0,17575827495,6896325399
IQDIrakisk dinar11,78517370150,0848523768
NOKNorsk krona0,078044958512,8131274569
KWDKuwaitisk dinar0,0029885625334,6090278058
RUBRysk rubel0,56076392241,7832816273
DKKDansk krona0,060227160416,6038045424
PKRPakistansk rupie1,09895570990,9099547789
ILSIsraelisk shekel0,034682227728,8332113088
PLNPolsk zloty0,033771179929,6110471516
QARQatarisk riyal0,036200894027,6236272120
XAUUns av guld0,0000074842133614,9985942190
OMROmansk rial0,0038239681261,5084604723
COPColombiansk peso28,28443399740,0353551356
CLPChilensk peso5,87269997090,1702794294
TWDTaiwanesisk dollar0,29127789973,4331475230
ARSArgentinsk peso0,19842366325,0397214917
CZKTjeckisk krona0,20513295094,8748872176
VNDVietnamesisk dong226,19407272610,0044209823
MADMarockansk dirham0,091596209410,9174823588
JODJordansk dinar0,0070512181141,8194683379
BHDBahrainsk dinar0,0037394330267,4202208819
XOFCFA-franc5,30647724690,1884489377
LKRLankesisk rupie1,54326240630,6479779433
UAHUkrainsk hryvnia0,26916956453,7151302814
NGNNigeriansk naira3,58030690310,2793056649
TNDTunisisk dinar0,023878667841,8783831201
UGXUgandisk shilling36,32023948470,0275328581
RONRumänsk leu0,037640974126,5667938601
BDTBangladeshisk taka0,82541022581,2115187925
PENPeruansk Sol0,032305320530,9546534213
GELGeorgiska lari0,024534060640,7596612221
XAFCentralafrikansk CFA-franc BEAC5,30647724690,1884489377
FJDFiji-dollar0,020082047349,7957198066
VEFVenezuelansk bolivar0,099328689210,0675847861
BYNVitrysk rubel0,019393336551,5641028624
HRKKroatisk kuna0,060082542416,6437697260
UZSUzbekistansk som81,52660120550,0122659351
BGNBulgarisk lev0,015822024063,2030390235
DZDAlgerisk dinar1,14209839830,8755812997
IRRIransk rial370,31329398870,0027004162
DOPDominikansk peso0,48761807352,0507853468
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00060167231662,0342396564
CRCCostaricansk colón5,67697652910,1761501029
SYPSyriskt pund5,12411523400,1951556424
LYDLibysk dinar0,013276976675,3183522075
JMDJamaicansk dollar1,25032319650,7997932077
MURMauritisk rupie0,33217305923,0104789428
GHSGhana cedi0,044440576622,5019582649
AOAAngolansk kwanza2,11876664050,4719726943
UYUUruguayansk peso0,28344106553,5280702825
AFNAfghansk afghani0,68543009511,4589379823
LBPLibanesiskt pund14,99254056940,0666998362
XPFCFP-franc0,96535470321,0358886704
TTDTrinidad-dollar0,067088012714,9057925502
TZSTanzanisk shilling22,37196581940,0446987988
ALLAlbansk lek1,06862251300,9357841406
XCDÖstkaribisk dollar0,026849401337,2447783469
GTQGuatemalansk quetzal0,072973643713,7035777509
NPRNepalesisk rupie1,03745858580,9638938977
BOBBoliviansk bolíviano0,068970663414,4989180924
ZWDZimbabwisk dollar3,59920426670,2778391905
BBDBarbadisk dollar0,019890601150,2750015258
CUCKubansk konvertibel peso0,0099453005100,5500030516
LAKLaotisk kip82,53957090630,0121154010
BNDBruneisk dollar0,013123213776,2008473005
BWPBotswana pula0,094537044610,5778639919
HNLHonduransk lempira0,23462952104,2620382793
PYGParaguayansk guarani55,57433943720,0179939161
ETBEtiopisk birr0,27399302243,6497279796
NADNamibisk dollar0,11484186838,7076256677
PGKPapua Nya Guineansk kina0,031777319531,4689853128
SDGSudanesiskt pund0,17922524665,5795710654
MOPMacao pataca0,080129736612,4797614840
NIONicaraguansk cordoba0,31079064203,2176000977
BMDBermudisk dollar0,0099453005100,5500030516
KZTKazakstansk tenge3,18135256150,3143317129
PABPanamansk balboa0,0099453005100,5500030516
BAMBosnisk konvertibilna marka0,015822024063,2030390235
GYDGuyansk dollar2,05201312630,4873263174
YERJemenitisk rial2,48533054510,4023609664
MGAMadagaskisk ariary31,22845243030,0320220799
KYDCaymansk dollar0,0081588687122,5660115833
MZNMocambique metical0,60954745831,6405613482
RSDSerbisk dinar0,95350766641,0487592657
SCRSeychellisk rupie0,13684733787,3074128908
AMDArmenisk dram4,78000984880,2092045899
SBDSalomon-dollar0,077245151312,9457963803
AZNAzerbajdzjansk manat0,016908004959,1435835012
SLLSierra Leonsk leone76,37990817420,0130924483
TOPTongansk pa'anga0,022026852745,3991323588
BZDBelizisk dollar0,020042764549,8933167719
MWKMalawisk kwacha7,19493403150,1389866809
GMDGambisk dalasi0,46892093582,1325556691
BIFBurundisk franc17,51347515690,0570988905
SOSSomalisk shilling5,78816895650,1727662077
HTGHaitisk gourde0,63988060061,5627915570
GNFGuinesisk franc89,90551691340,0111227879
MVRMaldivisk rufiyaa0,15355544576,5123056718
MNTMongolisk tögrög23,81402215150,0419920664
CDFKongolesisk franc15,61909450360,0640241981
STDSão Tomé och Príncipe-dobra198,44990522400,0050390551
TJSTadzjikistan-somoni0,087755343811,3953174440
KPWNordkoreansk won8,95086138780,1117210910
MMKBurmesisk kyat13,30684298590,0751493048
LSLLesotho loti0,11484186838,7076256677
LRDLiberiansk dollar1,29487810040,7722734670
KGSKirgizistansk som0,67563396811,4800913618
GIPGibraltar-pund0,0071203980140,4415873867
XPTUns av platina0,0000099725100275,8688812520
MDLMoldavisk leu0,16553953216,0408531263
CUPKubansk peso0,26355046443,7943397378
KHRKambodjansk riel39,69169446920,0251941877
MKDMakedonisk denar0,49776232262,0089909475
VUVVanuatu-vatu1,06862251300,9357841406
MROMauretansk ouguiya3,50571844160,2852482356
ANGNederländska gulden0,017727498556,4095379675
SZLSwaziland-lilangeni0,11484186838,7076256677
CVEKapverdisk escudo0,89204817701,1210156871
SRDSurinamesisk dollar0,073843858413,5420876049
XPDUns av palladium0,0000094918105354,2627890430
SVCSalvadoransk colón0,087021379811,4914289202
BSDBahamansk dollar0,0099453005100,5500030516
XDRSärskilda dragningsrätter0,0068559914145,8578252222
RWFRwandisk franc8,44982574850,1183456357
AWGArubansk eller nederländsk gulden0,017802088056,1731860623
DJFDjiboutisk franc1,76360039360,5670218739
BTNBhutanesisk ngultrum0,64538636751,5494594406
KMFKomoransk franc3,97985793520,2512652502
WSTSamoansk tala0,024844618140,2501658364
SPLSeborga luigino0,0016575501603,3000207228
ERNEritreansk nakfa0,14917950826,7033335368
FKPFalklands-pund0,0071203980140,4415873867
SHPSankthelenskt pund0,0071203980140,4415873867
JEPJersey-pund0,0071203980140,4415873867
TMTTurkmenistansk manat0,034908004828,6467245953
TVDTuvaluansk dollar0,012679489678,8675282060
IMPIsle of Man-pund0,0071203980140,4415873867
GGPGuernsey-pund0,0071203980140,4415873867
ZMWZambisk kwacha0,097665708210,2390083289
AD