AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2016-09-30 16:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0087800000113,8952164009
EUREuro0,0078220276127,8440895240
GBPBrittiskt pund0,0067678037147,7584221172
INRIndisk rupie0,58497697901,7094689805
AUDAustralisk dollar0,011458947987,2680469161
CADKanadensisk dollar0,011524098386,7746847130
SGDSingaporiansk dollar0,011969386683,5464702068
CHFSchweiziska franc0,0085367857117,1401074871
MYRMalaysisk ringgit0,036301609627,5469878911
JPYJapansk yen0,89045638491,1230196301
CNYKinesisk yuan renminbi0,058534122417,0840521417
NZDNyzeeländsk dollar0,012050178982,9863200054
THBThailändsk baht0,30395284393,2899840226
HUFUngersk forint2,41684134800,4137631958
AEDEmiratisk dirham0,032246393131,0112202693
HKDHongkong-dollar0,068094564914,6854598695
MXNMexikansk peso0,16974986165,8910210028
ZARSydafrikansk rand0,12051386678,2978003047
PHPFilippinsk peso0,42394663012,3587874725
SEKSvensk krona0,075358436213,2699144299
IDRIndonesiska rupier114,44425800270,0087378783
SARSaudiarabisk riyal0,032936677130,3612898849
BRLBrasiliansk real0,028487811435,1027317400
TRYTurkisk lira0,026346543537,9556429614
KESKenyansk shilling0,88769310611,1265154513
KRWSydkoreansk won9,64792409540,1036492400
EGPEgyptiskt pund0,077903435412,8364043900
IQDIrakisk dinar10,20885677130,0979541610
NOKNorsk krona0,070247798614,2353215255
KWDKuwaitisk dinar0,0026469066377,7995037679
RUBRysk rubel0,55143236271,8134590343
DKKDansk krona0,058244027217,1691424546
PKRPakistansk rupie0,91666713291,0909085361
ILSIsraelisk shekel0,032924772930,3722672252
PLNPolsk zloty0,033608067629,7547603973
QARQatarisk riyal0,031972545631,2768340049
XAUUns av guld0,0000066642150055,3228859250
OMROmansk rial0,0033803350295,8286641851
COPColombiansk peso25,31375203840,0395042188
CLPChilensk peso5,77291330460,1732227642
TWDTaiwanesisk dollar0,27467910703,6406118068
ARSArgentinsk peso0,13391240807,4675679047
CZKTjeckisk krona0,21135318314,7314167951
VNDVietnamesisk dong195,82209599980,0051066760
MADMarockansk dirham0,085053618111,7572893678
JODJordansk dinar0,0062208936160,7486095228
BHDBahrainsk dinar0,0033092170302,1862870922
XOFCFA-franc5,13091377510,1948970581
LKRLankesisk rupie1,28800948260,7763917995
UAHUkrainsk hryvnia0,22744589664,3966499935
NGNNigeriansk naira2,67368560000,3740155537
TNDTunisisk dinar0,019333910451,7225940888
UGXUgandisk shilling29,71327599980,0336549898
RONNya rumänsk leu0,034804081528,7322623178
BDTBangladeshisk taka0,68865930271,4520968440
PENPeruansk Sol0,029743128433,6212111936
GELGeorgiska lari0,020629637248,4739498861
XAFCentralafrikansk CFA-franc BEAC5,13091377510,1948970581
FJDFiji-dollar0,018010201055,5240888383
VEFVenezuelansk bolivar0,087582259111,4178374798
BYRVitrysk rubel176,44694533760,0056674260
HRKKroatisk kuna0,058794529817,0083850236
UZSUzbekistansk som26,42986152920,0378359909
BGNBulgarisk lev0,015282072965,4361489578
DZDAlgerisk dinar0,95961007591,0420899334
IRRIransk rial276,18748033970,0036207289
DOPDominikansk peso0,40331808322,4794325908
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00045778512184,4312358551
CRCCostaricansk colón4,79941154980,2083588768
SYPSyriskt pund1,87277501320,5339669704
LYDLibysk dinar0,012104459182,6141833351
JMDJamaicansk dollar1,11760618930,8947695616
MURMauritisk rupie0,31010959333,2246664459
GHSGhana cedi0,034856951428,6886821451
AOAAngolansk kwanza1,45518912490,6871958998
UYUUruguayansk peso0,24998415444,0002535461
AFNAfghansk afghani0,57556414631,7374258048
LBPLibanesiskt pund13,20986141420,0757010213
XPFCFP-franc0,93341618441,0713334702
TTDTrinidad-dollar0,058742588817,0234240797
TZSTanzanisk shilling19,09772919990,0523622463
ALLAlbansk lek1,07440039160,9307517084
XCDÖstkaribisk dollar0,023706000042,1834134396
GTQGuatemalansk quetzal0,066030518515,1445123168
NPRNepalesisk rupie0,93531517881,0691583144
BOBBoliviansk bolíviano0,060257141316,5955433484
ZWDZimbabwisk dollar3,17748200000,3147146074
BBDBarbadisk dollar0,017560000056,9476082005
CUCKubansk konvertibel peso0,0087800000113,8952164009
LAKLaotisk kip71,01878599940,0140807814
BNDBruneisk dollar0,011969386683,5464702068
BWPBotswana pula0,092624583010,7962699317
HNLHonduransk lempira0,19993816375,0015463844
PYGParaguayansk guarani48,12317999910,0207800066
ETBEtiopisk birr0,19472456125,1354589977
NADNamibisk dollar0,12051386678,2978003047
PGKPapua Nya Guineansk kina0,027829151835,9335421412
SDGSudanesiskt pund0,053298991418,7620810992
MOPMacao pataca0,070137401814,2577280286
NIONicaraguansk cordoba0,25433204533,9318678815
BMDBermudisk dollar0,0087800000113,8952164009
KZTKazakstansk tenge2,94789377790,3392252487
PABPanamansk balboa0,0087800000113,8952164009
BAMBosnisk konvertibilna marka0,015298556365,3656450325
GYDGuyansk dollar1,79682702670,5565365976
YERJemenitisk rial2,19457853430,4556683593
MGAMadagaskisk ariary27,29526399930,0366363923
KYDCaymansk dollar0,0071996000138,8966059226
MZNMocambique metical0,68469954891,4604946090
RSDSerbisk dinar0,96340593621,0379840547
SCRSeychellisk rupie0,11627354298,6004087833
AMDArmenisk dram4,16706217370,2399772210
SBDSalomon-dollar0,067982965514,7095671982
AZNAzerbajdzjansk manat0,014329266369,7872437358
SLLSierra Leonsk leone49,14165999820,0203493329
TOPTongansk pa'anga0,019742760350,6514784564
BZDBelizisk dollar0,017390546257,5025067953
MWKMalawisk kwacha6,26057921400,1597296298
GMDGambisk dalasi0,36884781072,7111452774
BIFBurundisk franc14,57172700020,0686260455
SOSSomalisk shilling5,07414727740,1970774487
HTGHaitisk gourde0,56850502951,7589993900
GNFGuinesisk franc79,49411999820,0125795468
MVRMaldivisk rufiyaa0,13249020137,5477279821
MNTMongolisk tögrög20,00171799990,0499957054
CDFKongolesisk franc8,55347600020,1169115340
STDSão Tomé och Príncipe-dobra192,23809999910,0052018825
TJSTadzjikistan-somoni0,069117912214,4680296128
KPWNordkoreansk won1,13206523480,8833413210
MMKBurmesisk kyat11,08123799990,0902426245
LSLLesotho loti0,12051386678,2978003047
LRDLiberiansk dollar0,79037560001,2652212442
KGSKirgizistansk som0,59646577051,6765421412
GIPGibraltar-pund0,0067678037147,7584221172
XPTUns av platina0,0000085421117066,9698065150
MDLMoldavisk leu0,17254455715,7956044345
CUPKubansk peso0,23267000004,2979326944
KHRKambodjansk riel35,78903599980,0279415182
MKDMakedonisk denar0,47959871142,0850764945
VUVVanuatu-vatu0,92269022681,0837873546
MROMauretansk ouguiya3,09986679990,3225945063
ANGNederländska gulden0,015541477964,3439452469
SZLSwaziland-lilangeni0,12051386678,2978003047
CVEKapverdisk escudo0,86533926571,1556161146
SRDSurinamesisk dollar0,066648981215,0039802848
XPDUns av palladium0,000012188982041,7972085688
SVCSalvadoransk colón0,076825000013,0165961601
BSDBahamansk dollar0,0087800000113,8952164009
XDRSärskilda dragningsrätter0,0062755050159,3497266515
RWFRwandisk franc7,04595010690,1419255011
AWGArubansk eller nederländsk gulden0,015716200063,6286125145
DJFDjiboutisk franc1,55511365360,6430398175
BTNBhutanesisk ngultrum0,58497697901,7094689805
KMFKomoransk franc3,84818533130,2598627441
WSTSamoansk tala0,022559237044,3277403847
SPLSeborga luigino0,0014633333683,3712984055
ERNEritreansk nakfa0,091926574710,8782471526
FKPFalklands-pund0,0067678037147,7584221172
SHPSankthelenskt pund0,0067678037147,7584221172
JEPJersey-pund0,0067678037147,7584221172
TMTTurkmenistansk manat0,030730000032,5414904003
TVDTuvaluansk dollar0,011458947987,2680469161
IMPIsle of Man-pund0,0067678037147,7584221172
GGPGuernsey-pund0,0067678037147,7584221172
ZMWZambisk kwacha0,088010724111,3622516990
Klistra in länk i meddelande eller chatt