AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-03-30 09:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0073260200136.4997638554
EUREuro0.0067475947148.2009585268
GBPBrittiskt pund0.0049319781202.7584040454
INRIndisk rupie0.45895317572.1788715123
AUDAustralisk dollar0.0095163440105.0823715081
CADKanadensisk dollar0.0092411228108.2119589949
SGDSingaporiansk dollar0.010065413999.3501125112
CHFSchweiziska franc0.0070589683141.6637607694
MYRMalaysisk ringgit0.027198579136.7666265983
JPYJapansk yen0.87676520601.1405562096
CNYKinesisk yuan renminbi0.045486668521.9844634479
NZDNyzeeländsk dollar0.0097231592102.8472305954
THBThailändsk baht0.23857161034.1916135737
HUFUngersk forint2.02321360510.4942631848
AEDEmiratisk dirham0.026906640037.1655473025
HKDHongkong-dollar0.056805786917.6038402760
MXNMexikansk peso0.11149921088.9686733458
ZARSydafrikansk rand0.088534966711.2949723406
PHPFilippinsk peso0.32813244253.0475499234
SEKSvensk krona0.062928005515.8911758235
IDRIndonesiska rupier95.71433082180.0104477563
SARSaudiarabisk riyal0.027481366236.3882927737
BRLBrasiliansk real0.023807367242.0038046309
TRYTurkisk lira0.019119944252.3014079383
KESKenyansk shilling0.67483354891.4818468964
KRWSydkoreansk won8.10307917760.1234098764
EGPEgyptiskt pund0.055897533417.8898770391
IQDIrakisk dinar8.50251267950.1176122915
NOKNorsk krona0.058484307217.0986038600
KWDKuwaitisk dinar0.0021996681454.6140338190
RUBRysk rubel0.42424505682.3571282302
DKKDansk krona0.050398919219.8416953178
PKRPakistansk rupie0.74641156331.3397434461
ILSIsraelisk shekel0.029048679234.4249731003
PLNPolsk zloty0.027629075336.1937555938
QARQatarisk riyal0.026671446137.4932801166
XAUUns av guld0.0000061544162485.9094630479
OMROmansk rial0.0028208840354.4988083571
COPColombiansk peso18.74333520950.0533522977
CLPChilensk peso4.56481129550.2190671060
TWDTaiwanesisk dollar0.22925314394.3619903439
ARSArgentinsk peso0.064574457615.4859992192
CZKTjeckisk krona0.18547719275.3914984663
VNDVietnamesisk dong157.82033606200.0063363190
MADMarockansk dirham0.072341214913.8233785772
JODJordansk dinar0.0051890205192.7145981037
BHDBahrainsk dinar0.0027621981362.0305117922
XOFCFA-franc4.42613196650.2259309048
LKRLankesisk rupie0.97600905911.0245806540
UAHUkrainsk hryvnia0.17149256415.8311566171
NGNNigeriansk naira1.45820461780.6857748136
TNDTunisisk dinar0.014283811670.0093242989
UGXUgandisk shilling21.75830115830.0459594705
RONNya rumänsk leu0.029725593433.6410441885
BDTBangladeshisk taka0.56593504541.7669872331
PENPeruansk Nuevo Sol0.022663041844.1247034543
GELGeorgiska lari0.016307350661.3220397979
XAFCentralafrikansk CFA-franc BEAC4.42613196650.2259309048
FJDFiji-dollar0.015018411466.5849383431
VEFVenezuelansk bolivar0.046517342621.4973587296
BYRVitrysk rubel106.94919708030.0093502338
HRKKroatisk kuna0.051578954219.3877525518
UZSUzbekistansk som18.17870967740.0550094048
BGNBulgarisk lev0.013197520775.7718078273
DZDAlgerisk dinar0.71232911341.4038454713
IRRIransk rial205.32567264570.0048703116
DOPDominikansk peso0.32739940293.0543733159
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00043569192295.2000043086
CRCCostaricansk colón3.89995155680.2564134414
SYPSyriskt pund1.38409597580.7224932501
LYDLibysk dinar0.010008739899.9126783711
JMDJamaicansk dollar0.84102240311.1890289680
MURMauritisk rupie0.26684708973.7474645169
GHSGhana cedi0.027838682935.9212396363
AOAAngolansk kwanza0.79100763041.2642103079
UYUUruguayansk peso0.18846027405.3061580503
AFNAfghansk afghani0.42358909542.3607784309
LBPLibanesiskt pund11.01458383450.0907887229
XPFCFP-franc0.80520222971.2419240325
TTDTrinidad-dollar0.046689407621.4181342666
TZSTanzanisk shilling13.50966290480.0740210919
ALLAlbansk lek0.94607173391.0570023014
XCDÖstkaribisk dollar0.019780254050.5554680440
GTQGuatemalansk quetzal0.056018406717.8512753173
NPRNepalesisk rupie0.73355441901.3632253778
BOBBoliviansk boliviano0.050620146919.7549801939
ZWDZimbabwisk dollar2.65128663800.3771753630
BBDBarbadisk dollar0.014652040068.2498819277
CUCKubansk konvertibel peso0.0073260200136.4997638554
LAKLaotisk kip59.27680233030.0168700058
BNDBruneisk dollar0.010065413999.3501125112
BWPBotswana pula0.072223945313.8458235167
HNLHonduransk lempira0.15641051866.3934319044
PYGParaguayansk guarani35.23649656100.0283796659
ETBEtiopisk birr0.14961900976.6836426873
NADNamibisk dollar0.088534966711.2949723406
PGKPapua Nya Guineansk kina0.019355403751.6651584747
SDGSudanesiskt pund0.043443173423.0185762529
MOPMacao pataca0.058509960517.0911070641
NIONicaraguansk cordoba0.19719226545.0711928168
BMDBermudisk dollar0.0073260200136.4997638554
KZTKazakstansk tenge1.36121025870.7346403641
PABPanamansk balboa0.0073260200136.4997638554
BAMBosnisk konvertibilna marka0.013197148175.7739468803
GYDGuyansk dollar1.51797173340.6587737953
YERJemenitisk rial1.57545767930.6347361869
MGAMadagaskisk ariary22.39414318030.0446545327
KYDCaymansk dollar0.0060073364166.4631273188
MZNMocambique metical0.26634794203.7544874297
RSDSerbisk dinar0.80857221061.2367479204
SCRSeychellisk rupie0.098992524810.1017728589
AMDArmenisk dram3.45516457500.2894218143
SBDSalomon-dollar0.057234531217.4719697735
AZNAzerbajdzjansk manat0.0076840877130.1390659594
SLLSierra Leonsk leone31.86334377170.0313840257
TOPTongansk pa'anga0.014525666768.8436559005
BZDBelizisk dollar0.014614583468.4248036451
MWKMalawisk kwacha3.19709704730.3127837489
GMDGambisk dalasi0.31424356773.1822449297
BIFBurundisk franc11.40751467590.0876615133
SOSSomalisk shilling5.16801286710.1934979702
HTGHaitisk gourde0.34550179212.8943409928
GNFGuinesisk franc53.04866039100.0188506174
MVRMaldivisk rufiyaa0.11245440678.8924927860
MNTMongolisk tögrög14.48688946020.0690279306
CDFKongolesisk franc6.76743584530.1477664544
STDSão Tomé och Príncipe-dobra166.50045454550.0060059896
TJSTadzjikistan-somoni0.042109976523.7473416671
KPWNordkoreansk won0.98573299691.0144734966
MMKBurmesisk kyat7.56429530200.1322000213
LSLLesotho loti0.088534966711.2949723406
LRDLiberiansk dollar0.67765627401.4756743771
KGSKirgizistansk som0.46808937512.1363441541
GIPGibraltar-pund0.0049319781202.7584040454
XPTUns av platina0.0000064821154271.3142480997
MDLMoldavisk leu0.13520069487.3964116942
CUPKubansk peso0.19413953005.1509344851
KHRKambodjansk riel29.24091961360.0341986508
MKDMakedonisk denar0.41643616652.4013284157
VUVVanuatu-vatu0.78388450841.2756981280
MROMauretansk ouguiya2.12941556040.4696124226
ANGNederländska gulden0.013113575876.2568516056
SZLSwaziland-lilangeni0.088534966711.2949723406
CVEKapverdisk escudo0.74322415971.3454890923
SRDSurinamesisk dollar0.024170315641.3730634096
XPDUns av palladium0.0000098315101713.6484863473
SVCSalvadoransk colón0.064102675015.5999730120
BSDBahamansk dollar0.0073260200136.4997638554
XDRSärskilda dragningsrätter0.0052934157188.9139355339
RWFRwandisk franc5.04744975640.1981198523
AWGArubansk eller nederländsk gulden0.013113575876.2568513159
DJFDjiboutisk franc1.30234567350.7678452966
BTNBhutanesisk ngultrum0.45895317572.1788715123
KMFKomoransk franc3.31959897490.3012412064
WSTSamoansk tala0.018111297955.2141544795
SPLSeborga luigino0.0012210033818.9985831324
ERNEritreansk nakfa0.076703408313.0372303106
FKPFalklands-pund0.0049319781202.7584040454
SHPSankthelenskt pund0.0049319781202.7584040454
JEPJersey-pund0.0049319781202.7584040454
TMTTurkmenistansk manat0.025641070038.9999325301
TVDTuvaluansk dollar0.0095163440105.0823715081
IMPIsle of Man-pund0.0049319781202.7584040454
GGPGuernsey-pund0.0049319781202.7584040454
Klistra in länk i meddelande eller chatt