Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 21:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0093001488107,5251617331
EUREuro0,0078095074128,0490499192
GBPBrittiskt pund0,0068950343145,0319117759
INRIndisk rupie0,60333854071,6574442581
AUDAustralisk dollar0,011696509385,4955928990
CADKanadensisk dollar0,011473590487,1566760794
SGDSingaporiansk dollar0,012535792979,7715796560
CHFSchweiziska franc0,0090326031110,7100569722
MYRMalaysisk ringgit0,038919294825,6941962676
JPYJapansk yen1,04337453250,9584286072
CNYKinesisk yuan renminbi0,061359850916,2973016575
NZDNyzeeländsk dollar0,012732806778,5372793065
THBThailändsk baht0,30766856273,2502508259
HUFUngersk forint2,41832612560,4135091580
AEDEmiratisk dirham0,034165251329,2695051796
HKDHongkong-dollar0,072632119013,7680135684
MXNMexikansk peso0,16501856586,0599241988
ZARSydafrikansk rand0,12308430558,1245126764
PHPFilippinsk peso0,47138340542,1214153671
SEKSvensk krona0,074423191913,4366717486
IDRIndonesiska rupier123,80845138780,0080769930
SARSaudiarabisk riyal0,034882690928,6675131454
BRLBrasiliansk real0,029068743534,4012117886
TRYTurkisk lira0,032564346230,7084316614
KESKenyansk shilling0,96028659001,0413557894
KRWSydkoreansk won10,54082938490,0948691952
EGPEgyptiskt pund0,16438715166,0832004839
IQDIrakisk dinar10,87966191880,0919146208
NOKNorsk krona0,072777966713,7404223519
KWDKuwaitisk dinar0,0028060718356,3700651407
RUBRysk rubel0,53579178881,8663966507
DKKDansk krona0,058103903717,2105475968
PKRPakistansk rupie0,98027659361,0201202462
ILSIsraelisk shekel0,032500795730,7684774948
PLNPolsk zloty0,033339932229,9940621509
QARQatarisk riyal0,034336884529,1232013089
XAUUns av guld0,0000071702139466,0720616640
OMROmansk rial0,0035819361279,1786231915
COPColombiansk peso27,01463877020,0370169673
CLPChilensk peso5,81657758120,1719224039
TWDTaiwanesisk dollar0,28056647733,5642176839
ARSArgentinsk peso0,16094804366,2131851837
CZKTjeckisk krona0,20345703544,9150426190
VNDVietnamesisk dong211,31522428560,0047322667
MADMarockansk dirham0,086906019811,5066827675
JODJordansk dinar0,0065841694151,8794461753
BHDBahrainsk dinar0,0035079694285,0652041687
XOFCFA-franc5,12270103060,1952095182
LKRLankesisk rupie1,42083853750,7038097388
UAHUkrainsk hryvnia0,24451440224,0897386450
NGNNigeriansk naira3,30257920750,3027936462
TNDTunisisk dinar0,022726439944,0016125021
UGXUgandisk shilling33,39809873000,0299418242
RONRumänsk leu0,035877020227,8729949037
BDTBangladeshisk taka0,76275737281,3110328863
PENPeruansk Sol0,030199553833,1130720085
GELGeorgiska lari0,023022432643,4358964897
XAFCentralafrikansk CFA-franc BEAC5,12270103060,1952095182
FJDFiji-dollar0,018766538453,2863322657
VEFVenezuelansk bolivar0,092845892710,7705356829
BYNVitrysk rubel0,017949286655,7125205453
HRKKroatisk kuna0,058243501617,1692973944
UZSUzbekistansk som75,14520201380,0133075695
BGNBulgarisk lev0,015245018565,5951976490
DZDAlgerisk dinar1,04446762350,9574255607
IRRIransk rial312,32241742730,0032018195
DOPDominikansk peso0,43802227232,2829889330
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00054755341826,3058720516
CRCCostaricansk colón5,33875330350,1873096476
SYPSyriskt pund4,83032573640,2070253756
LYDLibysk dinar0,012594750179,3981615830
JMDJamaicansk dollar1,20647242080,8288627098
MURMauritisk rupie0,31183409853,2068333925
GHSGhana cedi0,040988785324,3969171679
AOAAngolansk kwanza1,54444780160,6474806070
UYUUruguayansk peso0,26880982083,7201021787
AFNAfghansk afghani0,63666516731,5706843272
LBPLibanesiskt pund14,01865244040,0713335325
XPFCFP-franc0,93192212141,0730510384
TTDTrinidad-dollar0,062938554315,8885123928
TZSTanzanisk shilling20,87650064330,0479007482
ALLAlbansk lek1,04313171310,9586517095
XCDÖstkaribisk dollar0,025110402139,8241332746
GTQGuatemalansk quetzal0,067930624114,7209011057
NPRNepalesisk rupie0,96675050661,0343930447
BOBBoliviansk bolíviano0,064426746315,5215039833
ZWDZimbabwisk dollar3,36572383770,2971129089
BBDBarbadisk dollar0,018600297553,7625808666
CUCKubansk konvertibel peso0,0093001488107,5251617331
LAKLaotisk kip77,21847608750,0129502685
BNDBruneisk dollar0,012535792979,7715796560
BWPBotswana pula0,095448977710,4768015755
HNLHonduransk lempira0,21713092634,6055162060
PYGParaguayansk guarani52,68086423160,0189822247
ETBEtiopisk birr0,21855350484,5755386115
NADNamibisk dollar0,12308430558,1245126764
PGKPapua Nya Guineansk kina0,029969783233,3669414467
SDGSudanesiskt pund0,062013970716,1253986683
MOPMacao pataca0,074811082613,3670034645
NIONicaraguansk cordoba0,27977172063,5743426745
BMDBermudisk dollar0,0093001488107,5251617331
KZTKazakstansk tenge3,17118813040,3153392227
PABPanamansk balboa0,0093001488107,5251617331
BAMBosnisk konvertibilna marka0,015274068865,4704396194
GYDGuyansk dollar1,94204854810,5149201862
YERJemenitisk rial2,32479129160,4301461398
MGAMadagaskisk ariary28,08672255140,0356040118
KYDCaymansk dollar0,0076261219131,1282471993
MZNMocambique metical0,56818349641,7599948014
RSDSerbisk dinar0,92772078081,0779105316
SCRSeychellisk rupie0,12704916727,8709685525
AMDArmenisk dram4,44593600310,2249245152
SBDSalomon-dollar0,072614612513,7713328748
AZNAzerbajdzjansk manat0,015815367663,2296399766
SLLSierra Leonsk leone69,98396256470,0142889880
TOPTongansk pa'anga0,020735249348,2270545774
BZDBelizisk dollar0,018660404153,5894075054
MWKMalawisk kwacha6,79880209310,1470847344
GMDGambisk dalasi0,42204076082,3694393830
BIFBurundisk franc16,18279293400,0617940305
SOSSomalisk shilling5,48486684500,1823198317
HTGHaitisk gourde0,58256474411,7165474056
GNFGuinesisk franc83,00368221730,0120476583
MVRMaldivisk rufiyaa0,14480400856,9058861714
MNTMongolisk tögrög22,82956419670,0438028510
CDFKongolesisk franc14,51105688220,0689129681
STDSão Tomé och Príncipe-dobra191,67784755860,0052170870
TJSTadzjikistan-somoni0,081820383812,2218933001
KPWNordkoreansk won1,19908983910,8339658693
MMKBurmesisk kyat12,66484470870,0789587257
LSLLesotho loti0,12308430558,1245126764
LRDLiberiansk dollar1,09044587370,9170560631
KGSKirgizistansk som0,63661147411,5708168023
GIPGibraltar-pund0,0068950343145,0319117759
XPTUns av platina0,0000099681100320,4200315670
MDLMoldavisk leu0,16369287896,1090012388
CUPKubansk peso0,24645394224,0575532729
KHRKambodjansk riel37,66005580860,0265533329
MKDMakedonisk denar0,47899583062,0877008444
VUVVanuatu-vatu0,96545528281,0357807532
MROMauretansk ouguiya3,36899604550,2968243318
ANGNederländska gulden0,016472905760,7057440635
SZLSwaziland-lilangeni0,12308430558,1245126764
CVEKapverdisk escudo0,86247953221,1594478045
SRDSurinamesisk dollar0,068657970214,5649514080
XPDUns av palladium0,000010092499084,4178001882
SVCSalvadoransk colón0,081376301712,2885899124
BSDBahamansk dollar0,0093001488107,5251617331
XDRSärskilda dragningsrätter0,0065377020152,9589445126
RWFRwandisk franc7,85962966160,1272324579
AWGArubansk eller nederländsk gulden0,016647266360,0699227559
DJFDjiboutisk franc1,65748525040,6033236192
BTNBhutanesisk ngultrum0,60333854071,6574442581
KMFKomoransk franc3,84202577290,2602793576
WSTSamoansk tala0,023326231942,8701902099
SPLSeborga luigino0,0015500248645,1509729792
ERNEritreansk nakfa0,14284866307,0004155360
FKPFalklands-pund0,0068950343145,0319117759
SHPSankthelenskt pund0,0068950343145,0319117759
JEPJersey-pund0,0068950343145,0319117759
TMTTurkmenistansk manat0,032085513731,1667131140
TVDTuvaluansk dollar0,011696509385,4955928990
IMPIsle of Man-pund0,0068950343145,0319117759
GGPGuernsey-pund0,0068950343145,0319117759
ZMWZambisk kwacha0,088679283311,2765909146