AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-03-28 12:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0073662300135.7546533301
EUREuro0.0067648510147.8229162095
GBPBrittiskt pund0.0049530863201.8943204326
INRIndisk rupie0.46056981512.1712234870
AUDAustralisk dollar0.0095091073105.1623422022
CADKanadensisk dollar0.0092951142107.5834016825
SGDSingaporiansk dollar0.010104994398.9609661249
CHFSchweiziska franc0.0070876760141.0899705671
MYRMalaysisk ringgit0.027103294036.8958843262
JPYJapansk yen0.87742480331.1396988052
CNYKinesisk yuan renminbi0.045743551721.8610047392
NZDNyzeeländsk dollar0.0097344839102.7275824947
THBThailändsk baht0.23986257344.1690539122
HUFUngersk forint2.03171304430.4921954913
AEDEmiratisk dirham0.027055792236.9606623741
HKDHongkong-dollar0.057114064317.5088222519
MXNMexikansk peso0.11227541478.9066693958
ZARSydafrikansk rand0.088644512011.2810142119
PHPFilippinsk peso0.33012184913.0291845354
SEKSvensk krona0.063267776015.8058345492
IDRIndonesiska rupier96.33371438250.0103805818
SARSaudiarabisk riyal0.027635885136.1848370952
BRLBrasiliansk real0.023891612741.8556928035
TRYTurkisk lira0.019222146452.0233267221
KESKenyansk shilling0.67916246011.4724017578
KRWSydkoreansk won8.13265103340.1229611348
EGPEgyptiskt pund0.056204335817.7922216589
IQDIrakisk dinar8.55692629380.1168643933
NOKNorsk krona0.058750840617.0210330542
KWDKuwaitisk dinar0.0022088303452.7283074246
RUBRysk rubel0.42650464712.3446403384
DKKDansk krona0.050516124819.7956593807
PKRPakistansk rupie0.75043475161.3325608894
ILSIsraelisk shekel0.029214386834.2297104489
PLNPolsk zloty0.027738275736.0512676148
QARQatarisk riyal0.026824486137.2793722162
XAUUns av guld0.0000061431162783.4048072135
OMROmansk rial0.0028363668352.5637076225
COPColombiansk peso18.84621091950.0530610638
CLPChilensk peso4.58986597210.2178712856
TWDTaiwanesisk dollar0.22967898644.3539028784
ARSArgentinsk peso0.064917097115.4042624246
CZKTjeckisk krona0.18593911435.3781045686
VNDVietnamesisk dong158.61821705430.0063044461
MADMarockansk dirham0.072489157213.7951665913
JODJordansk dinar0.0052174998191.6626822676
BHDBahrainsk dinar0.0027780955359.9588256136
XOFCFA-franc4.43745135610.2253545830
LKRLankesisk rupie0.97924324381.0211967316
UAHUkrainsk hryvnia0.17273494715.7892164649
NGNNigeriansk naira1.46624614090.6820137302
TNDTunisisk dinar0.014310646569.8780448072
UGXUgandisk shilling21.87772497770.0457085918
RONNya rumänsk leu0.029926401933.4153101383
BDTBangladeshisk taka0.57341436341.7439395729
PENPeruansk Nuevo Sol0.022787431543.8838401733
GELGeorgiska lari0.016397248460.9858421472
XAFCentralafrikansk CFA-franc BEAC4.43745135610.2253545830
FJDFiji-dollar0.015025753766.5524019750
VEFVenezuelansk bolivar0.046772660221.3800112133
BYRVitrysk rubel107.53620437960.0092991938
HRKKroatisk kuna0.051566917519.3922780038
UZSUzbekistansk som18.29891938890.0546480357
BGNBulgarisk lev0.013233058475.5683205656
DZDAlgerisk dinar0.71553962501.3975466419
IRRIransk rial206.16372795970.0048505138
DOPDominikansk peso0.32919638553.0377004248
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00043471412300.3626006792
CRCCostaricansk colón3.92139879800.2550110436
SYPSyriskt pund1.39169280180.7185493801
LYDLibysk dinar0.010051149199.4911114641
JMDJamaicansk dollar0.84571130071.1824366060
MURMauritisk rupie0.26886533683.7193340420
GHSGhana cedi0.027991479935.7251565591
AOAAngolansk kwanza0.79664028591.2552716926
UYUUruguayansk peso0.18949466755.2771933540
AFNAfghansk afghani0.42598767532.3474857559
LBPLibanesiskt pund11.07503909070.0902931350
XPFCFP-franc0.80726145381.2387560378
TTDTrinidad-dollar0.046836900721.3506868507
TZSTanzanisk shilling13.59660003320.0735477985
ALLAlbansk lek0.95222109041.0501762774
XCDÖstkaribisk dollar0.019888821050.2795011831
GTQGuatemalansk quetzal0.056325872417.7538306569
NPRNepalesisk rupie0.73629902841.3581438538
BOBBoliviansk boliviano0.050897983519.6471437900
ZWDZimbabwisk dollar2.66583863700.3751164778
BBDBarbadisk dollar0.014732460067.8773266651
CUCKubansk konvertibel peso0.0073662300135.7546533301
LAKLaotisk kip59.84912252190.0167086827
BNDBruneisk dollar0.010104994398.9609661249
BWPBotswana pula0.072693657013.7563584086
HNLHonduransk lempira0.15726900216.3585321121
PYGParaguayansk guarani35.42989755180.0282247500
ETBEtiopisk birr0.15044046276.6471478626
NADNamibisk dollar0.088644512011.2810142119
PGKPapua Nya Guineansk kina0.019669517650.8400878061
SDGSudanesiskt pund0.043976269122.7395370495
MOPMacao pataca0.058827486216.9988565552
NIONicaraguansk cordoba0.19819504465.0455348258
BMDBermudisk dollar0.0073662300135.7546533301
KZTKazakstansk tenge1.36868147280.7306301867
PABPanamansk balboa0.0073662300135.7546533301
BAMBosnisk konvertibilna marka0.013230898575.5806569127
GYDGuyansk dollar1.52630335730.6551777504
YERJemenitisk rial1.58410482380.6312713559
MGAMadagaskisk ariary22.54117323050.0443632632
KYDCaymansk dollar0.0060403086165.5544559429
MZNMocambique metical0.26556370683.7655747920
RSDSerbisk dinar0.81301018491.2299968912
SCRSeychellisk rupie0.10102823129.8982233789
AMDArmenisk dram3.47412878310.2878419490
SBDSalomon-dollar0.057548671917.3765956263
AZNAzerbajdzjansk manat0.0077240532129.4657063382
SLLSierra Leonsk leone32.03823068890.0312127099
TOPTongansk pa'anga0.014605393168.4678594071
BZDBelizisk dollar0.014694797868.0512935382
MWKMalawisk kwacha3.31108184400.3020160924
GMDGambisk dalasi0.31621126683.1624426606
BIFBurundisk franc11.46762668330.0872020016
SOSSomalisk shilling5.15175018360.1941087911
HTGHaitisk gourde0.34801903232.8734060707
GNFGuinesisk franc53.33982621290.0187477176
MVRMaldivisk rufiyaa0.11329261028.8267010397
MNTMongolisk tögrög14.60336624240.0684773622
CDFKongolesisk franc6.80457996930.1469598424
STDSão Tomé och Príncipe-dobra165.75675067510.0060329368
TJSTadzjikistan-somoni0.042135571923.7329162950
KPWNordkoreansk won0.99114334571.0089357955
MMKBurmesisk kyat7.61296623570.1313548450
LSLLesotho loti0.088644512011.2810142119
LRDLiberiansk dollar0.68137569581.4676191213
KGSKirgizistansk som0.47065855642.1246825038
GIPGibraltar-pund0.0049530863201.8943204326
XPTUns av platina0.0000064730154487.4379426844
MDLMoldavisk leu0.13594276487.3560369416
CUPKubansk peso0.19520509505.1228171068
KHRKambodjansk riel29.61774757750.0337635398
MKDMakedonisk denar0.41643845992.4013151911
VUVVanuatu-vatu0.78818698041.2687344815
MROMauretansk ouguiya2.14110318890.4670489518
ANGNederländska gulden0.013185551675.8405887408
SZLSwaziland-lilangeni0.088644512011.2810142119
CVEKapverdisk escudo0.74044220091.3505443083
SRDSurinamesisk dollar0.024302978141.1472204914
XPDUns av palladium0.0000099308100696.6928809365
SVCSalvadoransk colón0.064454512515.5148175234
BSDBahamansk dollar0.0073662300135.7546533301
XDRSärskilda dragningsrätter0.0053099469188.3258016652
RWFRwandisk franc5.07515346930.1970383765
AWGArubansk eller nederländsk gulden0.013185551775.8405884526
DJFDjiboutisk franc1.30949380030.7636538636
BTNBhutanesisk ngultrum0.46056981512.1712234870
KMFKomoransk franc3.32808851710.3004727774
WSTSamoansk tala0.018210704654.9127572720
SPLSeborga luigino0.0012277050814.5279199808
ERNEritreansk nakfa0.077124406912.9660640518
FKPFalklands-pund0.0049530863201.8943204326
SHPSankthelenskt pund0.0049530863201.8943204326
JEPJersey-pund0.0049530863201.8943204326
TMTTurkmenistansk manat0.025781805038.7870438086
TVDTuvaluansk dollar0.0095091073105.1623422022
IMPIsle of Man-pund0.0049530863201.8943204326
GGPGuernsey-pund0.0049530863201.8943204326
Klistra in länk i meddelande eller chatt