AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-03-05 10:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0074022100135.0947892589
EUREuro0.0067015683149.2188028024
GBPBrittiskt pund0.0048544525205.9964535190
INRIndisk rupie0.46078791612.1701957993
AUDAustralisk dollar0.0094785041105.5018795820
CADKanadensisk dollar0.0091883676108.8332605905
SGDSingaporiansk dollar0.010130142698.7152930758
CHFSchweiziska franc0.0071693948139.4817868866
MYRMalaysisk ringgit0.027042141336.9793201212
JPYJapansk yen0.88915623181.1246617459
CNYKinesisk yuan renminbi0.046374555821.5635488769
NZDNyzeeländsk dollar0.0098466693101.5571833105
THBThailändsk baht0.23998319064.1669585171
HUFUngersk forint2.04570565660.4888288776
AEDEmiratisk dirham0.027188317336.7805034737
HKDHongkong-dollar0.057408374117.4190615134
MXNMexikansk peso0.11152388218.9666893004
ZARSydafrikansk rand0.087428262311.4379489340
PHPFilippinsk peso0.32655219613.0622975806
SEKSvensk krona0.061771135716.1887909161
IDRIndonesiska rupier96.09054446470.0104068512
SARSaudiarabisk riyal0.027760505836.0223984177
BRLBrasiliansk real0.022038081745.3760002616
TRYTurkisk lira0.019193828052.1000812810
KESKenyansk shilling0.67482628411.4818628491
KRWSydkoreansk won8.15010973180.1226977345
EGPEgyptiskt pund0.056465531917.7099190647
IQDIrakisk dinar8.66515657010.1154047237
NOKNorsk krona0.057544037117.3779951885
KWDKuwaitisk dinar0.0021987482454.8042447280
RUBRysk rubel0.45695400332.1884040685
DKKDansk krona0.049950561620.0197949292
PKRPakistansk rupie0.75302684821.3279738995
ILSIsraelisk shekel0.029562854033.8262334152
PLNPolsk zloty0.027748121336.0384758207
QARQatarisk riyal0.026940342637.1190528561
XAUUns av guld0.0000061756161927.4227515591
OMROmansk rial0.0028498508350.8955652085
COPColombiansk peso18.81120711560.0531597996
CLPChilensk peso4.57969696410.2183550588
TWDTaiwanesisk dollar0.23329348654.2864462918
ARSArgentinsk peso0.064715284915.4523000563
CZKTjeckisk krona0.18376594555.4417046485
VNDVietnamesisk dong158.09931653140.0063251380
MADMarockansk dirham0.072120197013.8657413856
JODJordansk dinar0.0052341025191.0547223824
BHDBahrainsk dinar0.0027906332358.3416122188
XOFCFA-franc4.39594064340.2274825984
LKRLankesisk rupie0.98530817761.0149108905
UAHUkrainsk hryvnia0.18127858265.5163714620
NGNNigeriansk naira1.47704479700.6770275364
TNDTunisisk dinar0.014518228368.8789280499
UGXUgandisk shilling21.75137374750.0459741077
RONNya rumänsk leu0.029793564533.5642953595
BDTBangladeshisk taka0.57589196051.7364368120
PENPeruansk Nuevo Sol0.022898730643.6705429865
GELGeorgiska lari0.015789690463.3324642235
XAFCentralafrikansk CFA-franc BEAC4.39594064340.2274825984
FJDFiji-dollar0.015112704066.1694953264
VEFVenezuelansk bolivar0.047001119121.2760891680
BYRVitrysk rubel111.02759862010.0090067696
HRKKroatisk kuna0.051316596219.4868731330
UZSUzbekistansk som18.26037940650.0547633747
BGNBulgarisk lev0.013106598876.2974447963
DZDAlgerisk dinar0.70452551051.4193950185
IRRIransk rial205.61694444440.0048634124
DOPDominikansk peso0.33139643693.0175339527
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00045753552185.6227022420
CRCCostaricansk colón3.95639113820.2527555960
SYPSyriskt pund1.39849045910.7150567195
LYDLibysk dinar0.010103737198.9732796016
JMDJamaicansk dollar0.85358079791.1715352577
MURMauritisk rupie0.25281902983.9553984553
GHSGhana cedi0.026018312838.4344675442
AOAAngolansk kwanza0.78684135001.2709042300
UYUUruguayansk peso0.18279738245.4705378529
AFNAfghansk afghani0.42429340422.3568596406
LBPLibanesiskt pund11.12913459230.0898542462
XPFCFP-franc0.79970982211.2504535675
TTDTrinidad-dollar0.046921389421.3122418845
TZSTanzanisk shilling13.65016227780.0732592023
ALLAlbansk lek0.93641135151.0679067468
XCDÖstkaribisk dollar0.019985967050.0351070829
GTQGuatemalansk quetzal0.056445527317.7161955686
NPRNepalesisk rupie0.74244168561.3469071301
BOBBoliviansk boliviano0.051146592319.5516447115
ZWDZimbabwisk dollar2.67885979900.3732931452
BBDBarbadisk dollar0.014804420067.5473946294
CUCKubansk konvertibel peso0.0074022100135.0947892589
LAKLaotisk kip60.25404965400.0165963949
BNDBruneisk dollar0.010130142698.7152930758
BWPBotswana pula0.074096196313.4959694196
HNLHonduransk lempira0.15544640226.4330855245
PYGParaguayansk guarani34.47859704690.0290035003
ETBEtiopisk birr0.14997839116.6676272025
NADNamibisk dollar0.087428262311.4379489340
PGKPapua Nya Guineansk kina0.019887721050.2822822271
SDGSudanesiskt pund0.042137080623.7320665045
MOPMacao pataca0.059130625316.9117102072
NIONicaraguansk cordoba0.19857833535.0357960663
BMDBermudisk dollar0.0074022100135.0947892589
KZTKazakstansk tenge1.37210854220.7288053163
PABPanamansk balboa0.0074022100135.0947892589
BAMBosnisk konvertibilna marka0.013107128376.2943623947
GYDGuyansk dollar1.53366000210.6520350004
YERJemenitisk rial1.59187311830.6281907701
MGAMadagaskisk ariary21.48307987000.0465482606
KYDCaymansk dollar0.0060698122164.7497436576
MZNMocambique metical0.24968890974.0049836468
RSDSerbisk dinar0.80823100691.2372700274
SCRSeychellisk rupie0.10067415229.9330362149
AMDArmenisk dram3.54601982300.2820063197
SBDSalomon-dollar0.057470574517.4002088565
AZNAzerbajdzjansk manat0.0077677028128.7381903513
SLLSierra Leonsk leone32.52860783970.0307421702
TOPTongansk pa'anga0.014561247268.6754361198
BZDBelizisk dollar0.014766573967.7205159000
MWKMalawisk kwacha3.25067519200.3076283975
GMDGambisk dalasi0.31751167473.1494904900
BIFBurundisk franc11.52363976030.0867781379
SOSSomalisk shilling5.23935277920.1908632692
HTGHaitisk gourde0.34894308882.8657968364
GNFGuinesisk franc53.69367474250.0186241676
MVRMaldivisk rufiyaa0.11347588298.8124452022
MNTMongolisk tögrög14.65223012940.0682489963
CDFKongolesisk franc6.83175819100.1463752042
STDSão Tomé och Príncipe-dobra163.72948462730.0061076354
TJSTadzjikistan-somoni0.040341907924.7881186835
KPWNordkoreansk won1.03205713620.9689386032
MMKBurmesisk kyat7.70678202570.1297558432
LSLLesotho loti0.087428262311.4379489340
LRDLiberiansk dollar0.68470384301.4604854496
KGSKirgizistansk som0.45441426922.2006351202
GIPGibraltar-pund0.0048544525205.9964535190
XPTUns av platina0.0000062686159525.1783284736
MDLMoldavisk leu0.13494126797.4106314195
CUPKubansk peso0.19615856505.0979165758
KHRKambodjansk riel30.35807734900.0329401625
MKDMakedonisk denar0.41262535332.4235059530
VUVVanuatu-vatu0.79486221311.2580796816
MROMauretansk ouguiya2.15758178150.4634818520
ANGNederländska gulden0.013249955875.4719495934
SZLSwaziland-lilangeni0.087428262311.4379489340
CVEKapverdisk escudo0.73683010781.3571649548
SRDSurinamesisk dollar0.024421684940.9472157639
XPDUns av palladium0.0000089439111808.2826015599
SVCSalvadoransk colón0.064769337515.4394044867
BSDBahamansk dollar0.0074022100135.0947892589
XDRSärskilda dragningsrätter0.0052988720188.7194108246
RWFRwandisk franc5.09994281500.1960806300
AWGArubansk eller nederländsk gulden0.013249955975.4719493066
DJFDjiboutisk franc1.31659445350.7595353280
BTNBhutanesisk ngultrum0.46078791612.1701957993
KMFKomoransk franc3.29695548260.3033101312
WSTSamoansk tala0.018308706454.6188232974
SPLSeborga luigino0.0012337017810.5687355533
ERNEritreansk nakfa0.077501117412.9030397679
FKPFalklands-pund0.0048544525205.9964535190
SHPSankthelenskt pund0.0048544525205.9964535190
JEPJersey-pund0.0048544525205.9964535190
TMTTurkmenistansk manat0.025907735038.5985112168
TVDTuvaluansk dollar0.0094785041105.5018795820
IMPIsle of Man-pund0.0048544525205.9964535190
GGPGuernsey-pund0.0048544525205.9964535190
Klistra in länk i meddelande eller chatt