AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-08-28 05:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0085565200116.8699424532
EUREuro0.0064740379154.4631046081
GBPBrittiskt pund0.0051547382193.9962719002
INRIndisk rupie0.51713711711.9337231209
AUDAustralisk dollar0.0091430357109.3728635427
CADKanadensisk dollar0.0092795985107.7632829128
AEDEmiratisk dirham0.031428525831.8182280266
MYRMalaysisk ringgit0.026938919337.1210139750
CHFSchweiziska franc0.0078143385127.9698844854
CNYKinesisk yuan renminbi0.052555756919.0274112655
THBThailändsk baht0.27296342493.6634944787
SARSaudiarabisk riyal0.032089517831.1628241638
NZDNyzeeländsk dollar0.010190468698.1309145722
JPYJapansk yen0.88765962281.1265579444
SGDSingaporiansk dollar0.010666903693.7479171976
PHPFilippinsk peso0.37375050662.6755816579
TRYTurkisk lira0.018434645754.2456859996
HKDHongkong-dollar0.066314249815.0797151889
IDRIndonesiska rupier99.97352402800.0100026483
ZARSydafrikansk rand0.090805170011.0125888267
MXNMexikansk peso0.11189131428.9372442141
SEKSvensk krona0.059349859716.8492394916
BRLBrasiliansk real0.019224019052.0182589000
HUFUngersk forint2.02468238890.4939046270
PKRPakistansk rupie0.87511803081.1427030010
QARQatarisk riyal0.031156429632.0961038566
OMROmansk rial0.0032943886303.5464570593
KWDKuwaitisk dinar0.0024323606411.1232492172
DKKDansk krona0.048253014620.7240937715
NOKNorsk krona0.052825088818.9303988559
RUBRysk rubel0.30940691303.2319898425
EGPEgyptiskt pund0.061183823116.3441895062
KRWSydkoreansk won8.67329946610.1152963764
PLNPolsk zloty0.027193308636.7737525344
COPColombiansk peso16.47557926000.0606958933
CZKTjeckisk krona0.17921974965.5797422005
ILSIsraelisk shekel0.030513240632.7726580009
IQDIrakisk dinar9.94267624000.1005765426
NGNNigeriansk naira1.38530053580.7218650207
MADMarockansk dirham0.072164858613.8571601139
ARSArgentinsk peso0.071797757613.9280115984
LKRLankesisk rupie1.11410170230.8975841236
TWDTaiwanesisk dollar0.25554897023.9131443156
BDTBangladeshisk taka0.66236024451.5097524470
BHDBahrainsk dinar0.0032259363309.9875180578
VNDVietnamesisk dong181.14152840000.0055205452
CLPChilensk peso5.04090266940.1983771689
KESKenyansk shilling0.75554074211.3235553614
TNDTunisisk dinar0.014824170567.4573999124
XOFCFA-franc4.24669050690.2354774850
JODJordansk dinar0.0060580162165.0705391876
GHSGhana cedi0.032343645430.9179744280
HRKKroatisk kuna0.049408143720.2395784548
BGNBulgarisk lev0.012662433578.9737614158
RONNya rumänsk leu0.028437204335.1652008615
PENPeruansk Nuevo Sol0.024236342741.2603506585
DZDAlgerisk dinar0.68695915721.4556906180
NPRNepalesisk rupie0.82664540241.2097085365
XAFCentralafrikansk CFA-franc BEAC4.24669050690.2354774850
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.11885434168.4136598305
FJDFiji-dollar0.015909993662.8535765942
DOPDominikansk peso0.37203748572.6879011887
XPFCFP-franc0.77255822711.2944008166
MURMauritisk rupie0.26439646473.7821988316
AZNAzerbajdzjansk manat0.0067117315148.9928487282
BAMBosnisk konvertibilna marka0.012662117678.9757313305
XAUUns av guld0.0000066497150383.1670551353
IRRIransk rial227.62054504000.0043932765
RSDSerbisk dinar0.76273215521.3110762319
LTLLitauisk litas0.022353558244.7356072197
BNDBruneisk dollar0.010666903693.7479171976
ETBEtiopisk birr0.16997102765.8833556165
CRCCostaricansk colón4.61966535690.2164658958
VEFVenezuelansk bolivar0.053770884618.5974251125
AFNAfghansk afghani0.47488686002.1057647289
TZSTanzanisk shilling14.22949276000.0702765739
UGXUgandisk shilling22.28973460000.0448637015
JMDJamaicansk dollar0.96089722211.0406940274
GELGeorgiska lari0.014813269567.5070414140
ZWDZimbabwisk dollar3.09660458800.3229343533
BWPBotswana pula0.076125622813.1361815317
CUCKubansk konvertibel peso0.0085565200116.8699424532
ZMWZambisk kwacha0.051424687219.4459131452
MMKBurmesisk kyat8.29126788000.1206088157
GTQGuatemalansk quetzal0.066479880215.0421450262
XCDÖstkaribisk dollar0.023102604043.2851638283
LYDLibysk dinar0.010426119895.9129591426
MKDMakedonisk denar0.39830599952.5106325321
TTDTrinidad-dollar0.054154215018.4657833028
MZNMocambique metical0.25755125533.8827222914
ALLAlbansk lek0.90425303361.1058851481
BOBBoliviansk boliviano0.058697728317.0364344284
KZTKazakstansk tenge1.55728664000.6421425410
BBDBarbadisk dollar0.017113040058.4349712266
AOAAngolansk kwanza0.83511485551.1974400808
KHRKambodjansk riel34.65390600000.0288567759
XAGUns av silver0.00043806792282.7510059433
AMDArmenisk dram3.50964725180.2849289197
UYUUruguayansk peso0.20535648004.8695809356
MOPMacao pataca0.068303677314.6405001834
NADNamibisk dollar0.090805170011.0125888267
LBPLibanesiskt pund12.92890172000.0773460903
LAKLaotisk kip68.69174256000.0145577905
BYRVitrysk rubel89.15893840000.0112159254
MGAMadagaskisk ariary21.77634340000.0459213919
SYPSyriskt pund1.31257011580.7618640620
VUVVanuatu-vatu0.80046247211.2492778048
PGKPapua Nya Guineansk kina0.021075198447.4491382010
MNTMongolisk tögrög15.55575336000.0642848968
SDGSudanesiskt pund0.048601032120.5756947157
ANGNederländska gulden0.015145040266.0282167868
MWKMalawisk kwacha3.30024986840.3030073600
GMDGambisk dalasi0.33541559052.9813760250
CUPKubansk peso0.22674778004.4101865077
RWFRwandisk franc5.86121620000.1706130547
MVRMaldivisk rufiyaa0.13065806437.6535650917
BTNBhutanesisk ngultrum0.51713711711.9337231209
SCRSeychellisk rupie0.10962613669.1219122657
HNLHonduransk lempira0.17985805435.5599400527
KPWNordkoreansk won1.13032817520.8846988175
PYGParaguayansk guarani36.49355780000.0274020967
DJFDjiboutisk franc1.50765879790.6632800481
XBTBitcoin0.000016616860179.9886806586
YERJemenitisk rial1.83836837420.5439606197
CDFKongolesisk franc7.81638102000.1279364449
WSTSamoansk tala0.020156702549.6112892339
GYDGuyansk dollar1.73868483790.5751473632
AWGArubansk eller nederländsk gulden0.015316170865.2904706443
MDLMoldavisk leu0.11812276128.4657689149
BZDBelizisk dollar0.016940198259.0311866282
HTGHaitisk gourde0.37819819052.6441162995
KGSKirgizistansk som0.45029196682.2207813457
NIONicaraguansk cordoba0.22379576504.4683598005
CVEKapverdisk escudo0.70437272381.4197029019
KYDCaymansk dollar0.0071240480140.3696319120
GNFGuinesisk franc59.93842260000.0166837891
BSDBahamansk dollar0.0085565200116.8699424532
BIFBurundisk franc13.17276254000.0759142205
SLLSierra Leonsk leone37.22086200000.0268666534
MROMauretansk ouguiya2.47283428000.4043942645
TOPTongansk pa'anga0.016159622161.8826354206
BMDBermudisk dollar0.0085565200116.8699424532
SBDSalomon-dollar0.063045649815.8615226255
UZSUzbekistansk som20.09091549460.0497737398
SOSSomalisk shilling10.25912426260.0974742068
PABPanamansk balboa0.0085565200116.8699424532
SRDSurinamesisk dollar0.027808690035.9599822933
XDRSärskilda dragningsrätter0.0056297623177.6273929121
SZLSwaziland-lilangeni0.090805170011.0125888267
ERNEritreansk nakfa0.089586739811.1623662424
LRDLiberiansk dollar0.79147742721.2634599113
TJSTadzjikistan-somoni0.042539552423.5075346052
TMTTurkmenistansk manat0.024386082041.0069973520
GIPGibraltar-pund0.0051547382193.9962719002
LSLLesotho loti0.090805170011.0125888267
KMFKomoransk franc3.18501788010.3139699800
SVCSalvadoransk colón0.074869550013.3565648518
GGPGuernsey-pund0.0051547382193.9962719002
XPTUns av platina0.0000060181166166.5152567691
STDSão Tomé och Príncipe-dobra158.98014160000.0062900938
IMPIsle of Man-pund0.0051547382193.9962719002
FKPFalklands-pund0.0051547382193.9962719002
XPDUns av palladium0.0000095815104367.3372066409
JEPJersey-pund0.0051547382193.9962719002
SHPSankthelenskt pund0.0051547382193.9962719002
SPLSeborga luigino0.0014260867701.2196547194
TVDTuvaluansk dollar0.0091430357109.3728635427
Klistra in länk i meddelande eller chatt