AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 14:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0090592200110,3847792636
EUREuro0,0084938472117,7322804878
GBPBrittiskt pund0,0071850096139,1786590852
INRIndisk rupie0,61046581291,6380933688
AUDAustralisk dollar0,012145394182,3357389119
CADKanadensisk dollar0,011982856983,4525526258
SGDSingaporiansk dollar0,012887370577,5953482833
CHFSchweiziska franc0,0091880562108,8369491027
MYRMalaysisk ringgit0,040163569524,8981853824
JPYJapansk yen1,03362646870,9674674849
CNYKinesisk yuan renminbi0,062328572616,0440061067
NZDNyzeeländsk dollar0,012613656279,2791544499
THBThailändsk baht0,32295214783,0964339666
HUFUngersk forint2,66772794470,3748508172
AEDEmiratisk dirham0,033274450930,0530879678
HKDHongkong-dollar0,070268222714,2311839010
MXNMexikansk peso0,18486473295,4093605870
ZARSydafrikansk rand0,12404799198,0613961145
PHPFilippinsk peso0,45056716432,2194249363
SEKSvensk krona0,082409408212,1345368441
IDRIndonesiska rupier120,69393822320,0082854203
SARSaudiarabisk riyal0,033981686929,4276150205
BRLBrasiliansk real0,030869028432,3949295365
TRYTurkisk lira0,031132220132,1210629169
KESKenyansk shilling0,92369791601,0826050191
KRWSydkoreansk won10,53926993710,0948832325
EGPEgyptiskt pund0,16368933206,1091336133
IQDIrakisk dinar10,70793045700,0933887275
NOKNorsk krona0,076388649313,0909501492
KWDKuwaitisk dinar0,0027610257362,1842466264
RUBRysk rubel0,57427524331,7413252819
DKKDansk krona0,063146830315,8361076182
PKRPakistansk rupie0,94900855461,0537312811
ILSIsraelisk shekel0,034489552328,9942876804
PLNPolsk zloty0,037826195326,4367059045
QARQatarisk riyal0,032987737630,3142947545
XAUUns av guld0,0000077239129467,7693865900
OMROmansk rial0,0034864516286,8245748446
COPColombiansk peso27,20568159200,0367570280
CLPChilensk peso5,93844733580,1683941851
TWDTaiwanesisk dollar0,28761574203,4768611521
ARSArgentinsk peso0,14494739816,8990545079
CZKTjeckisk krona0,22947232464,3578239853
VNDVietnamesisk dong204,57200244110,0048882544
MADMarockansk dirham0,090680615111,0277152245
JODJordansk dinar0,0064256920155,6252624398
BHDBahrainsk dinar0,0034151300292,8146208144
XOFCFA-franc5,57159852240,1794817046
LKRLankesisk rupie1,34737640550,7421831019
UAHUkrainsk hryvnia0,23291034494,2934975709
NGNNigeriansk naira2,84933046980,3509596414
TNDTunisisk dinar0,020880438047,8917156372
UGXUgandisk shilling32,69532265050,0305854146
RONNya rumänsk leu0,038208949426,1718789966
BDTBangladeshisk taka0,72204237841,3849602599
PENPeruansk Sol0,030833057132,4327229517
GELGeorgiska lari0,023326105642,8704223984
XAFCentralafrikansk CFA-franc BEAC5,57159852240,1794817046
FJDFiji-dollar0,018785242153,2332772579
VEFVenezuelansk bolivar0,090394754211,0625888537
BYNVitrysk rubel0,017867755455,9667388583
HRKKroatisk kuna0,063947458115,6378381580
UZSUzbekistansk som28,89795527770,0346045245
BGNBulgarisk lev0,016515418060,5494817934
DZDAlgerisk dinar1,00248961570,9975165671
IRRIransk rial291,19961429220,0034340705
DOPDominikansk peso0,42145449642,3727353925
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00053068701884,3498612273
CRCCostaricansk colón4,99016447900,2003941963
SYPSyriskt pund1,93233267260,5175092334
LYDLibysk dinar0,012859469977,7637033427
JMDJamaicansk dollar1,17089569600,8540470372
MURMauritisk rupie0,32522404613,0748033921
GHSGhana cedi0,038137336826,2210233853
AOAAngolansk kwanza1,50152154020,6659911118
UYUUruguayansk peso0,25891280213,8623041889
AFNAfghansk afghani0,60390583621,6558872924
LBPLibanesiskt pund13,66023574310,0732051788
XPFCFP-franc1,01358558370,9865965105
TTDTrinidad-dollar0,061101030516,3663360826
TZSTanzanisk shilling19,73772277660,0506644060
ALLAlbansk lek1,14021615060,8770266931
XCDÖstkaribisk dollar0,024459894040,8832515382
GTQGuatemalansk quetzal0,068211393714,6603073995
NPRNepalesisk rupie0,97607167821,0245149228
BOBBoliviansk bolíviano0,062773988615,9301650740
ZWDZimbabwisk dollar3,27853171800,3050145876
BBDBarbadisk dollar0,018118440055,1923896318
CUCKubansk konvertibel peso0,0090592200110,3847792636
LAKLaotisk kip74,23736902380,0134703050
BNDBruneisk dollar0,012887370577,5953482833
BWPBotswana pula0,095736717010,4453132698
HNLHonduransk lempira0,21234484514,7093208200
PYGParaguayansk guarani52,83577565170,0189265699
ETBEtiopisk birr0,20255247034,9369923680
NADNamibisk dollar0,12404799198,0613961145
PGKPapua Nya Guineansk kina0,028759405734,7712330642
SDGSudanesiskt pund0,059015881516,9445914216
MOPMacao pataca0,072376269413,8166833991
NIONicaraguansk cordoba0,26484539183,7757878030
BMDBermudisk dollar0,0090592200110,3847792636
KZTKazakstansk tenge3,02889928680,3301529385
PABPanamansk balboa0,0090592200110,3847792636
BAMBosnisk konvertibilna marka0,016612521260,1955591681
GYDGuyansk dollar1,87709559710,5327379178
YERJemenitisk rial2,26625084180,4412574202
MGAMadagaskisk ariary29,93997617830,0334001602
KYDCaymansk dollar0,0074285616134,6155631059
MZNMocambique metical0,66148516331,5117497042
RSDSerbisk dinar1,03963341160,9618775126
SCRSeychellisk rupie0,12110947148,2569925268
AMDArmenisk dram4,37415261600,2286157086
SBDSalomon-dollar0,070637193014,1568479406
AZNAzerbajdzjansk manat0,015922802762,8030139460
SLLSierra Leonsk leone50,65050414990,0197431401
TOPTongansk pa'anga0,019797361150,5117826375
BZDBelizisk dollar0,018208581554,9191599188
MWKMalawisk kwacha6,57068219340,1521911988
GMDGambisk dalasi0,38462208822,5999546842
BIFBurundisk franc15,15906300590,0659671379
SOSSomalisk shilling5,29441467130,1888782920
HTGHaitisk gourde0,60800763271,6447161947
GNFGuinesisk franc83,66345050160,0119526507
MVRMaldivisk rufiyaa0,13829888287,2307164001
MNTMongolisk tögrög22,37175154090,0446992270
CDFKongolesisk franc9,74772072000,1025880848
STDSão Tomé och Príncipe-dobra206,99666094890,0048309958
TJSTadzjikistan-somoni0,071358568314,0137340742
KPWNordkoreansk won1,16697613080,8569155560
MMKBurmesisk kyat12,04956256650,0829905646
LSLLesotho loti0,12404799198,0613961145
LRDLiberiansk dollar0,82429007001,2131651666
KGSKirgizistansk som0,62659090671,5959376194
GIPGibraltar-pund0,0071850096139,1786590852
XPTUns av platina0,0000096580103540,8158869340
MDLMoldavisk leu0,18231173755,4851103602
CUPKubansk peso0,24006933004,1654633684
KHRKambodjansk riel36,89797837600,0271017558
MKDMakedonisk denar0,51974215911,9240309498
VUVVanuatu-vatu1,01326166580,9869119041
MROMauretansk ouguiya3,25144553300,3075555133
ANGNederländska gulden0,016215978461,6675709919
SZLSwaziland-lilangeni0,12404799198,0613961145
CVEKapverdisk escudo0,93418680271,0704497186
SRDSurinamesisk dollar0,066779609114,9746309269
XPDUns av palladium0,000012575679519,0878070661
SVCSalvadoransk colón0,079268175012,6154033444
BSDBahamansk dollar0,0090592200110,3847792636
XDRSärskilda dragningsrätter0,0066671329149,9895107702
RWFRwandisk franc7,39677930870,1351939754
AWGArubansk eller nederländsk gulden0,016216003861,6674744489
DJFDjiboutisk franc1,61952510970,6174649556
BTNBhutanesisk ngultrum0,61046581291,6380933688
KMFKomoransk franc4,17869889180,2393089394
WSTSamoansk tala0,022865326243,7343421181
SPLSeborga luigino0,0015098700662,3086755813
ERNEritreansk nakfa0,13842502527,2241272751
FKPFalklands-pund0,0071850096139,1786590852
SHPSankthelenskt pund0,0071850096139,1786590852
JEPJersey-pund0,0071850096139,1786590852
TMTTurkmenistansk manat0,031707270031,5385083610
TVDTuvaluansk dollar0,012145394182,3357389119
IMPIsle of Man-pund0,0071850096139,1786590852
GGPGuernsey-pund0,0071850096139,1786590852
ZMWZambisk kwacha0,089414506111,1838676254
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶