AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-10-25 22:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0082583200121.0900037780
EUREuro0.0065177552153.4270575659
GBPBrittiskt pund0.0051322603194.8459250792
INRIndisk rupie0.50508864151.9798505010
AUDAustralisk dollar0.0093935278106.4562768214
CADKanadensisk dollar0.0092765709107.7984543559
SGDSingaporiansk dollar0.010530844594.9591459857
CHFSchweiziska franc0.0078623336127.1887020409
MYRMalaysisk ringgit0.027064166236.9492262859
JPYJapansk yen0.89317859961.1195969098
CNYKinesisk yuan renminbi0.050525640519.7919311848
NZDNyzeeländsk dollar0.010512118195.1283069680
THBThailändsk baht0.26756958063.7373456196
HUFUngersk forint2.00970346360.4975858469
AEDEmiratisk dirham0.030331983232.9685003807
HKDHongkong-dollar0.064061233415.6100647179
MXNMexikansk peso0.11197249638.9307645453
ZARSydafrikansk rand0.090277311611.0769802792
PHPFilippinsk peso0.36947725072.7065265810
SEKSvensk krona0.059869351516.7030371108
IDRIndonesiska rupier99.37401622400.0100629927
SARSaudiarabisk riyal0.030980674632.2781867752
BRLBrasiliansk real0.020429019148.9499762620
TRYTurkisk lira0.018458171354.1765478520
KESKenyansk shilling0.73829382061.3544742921
KRWSydkoreansk won8.73028298800.1145438242
EGPEgyptiskt pund0.059046988816.9356646382
IQDIrakisk dinar9.59616784000.1042082649
NOKNorsk krona0.054493143918.3509324025
KWDKuwaitisk dinar0.0023866545418.9965462975
RUBRysk rubel0.34568708152.8927896171
DKKDansk krona0.048522915320.6088194270
PKRPakistansk rupie0.84986374141.1766592116
ILSIsraelisk shekel0.031211907532.0390543010
PLNPolsk zloty0.027472953136.3994360111
QARQatarisk riyal0.030070195333.2555205965
XAUUns av guld0.0000067086149061.7946505625
OMROmansk rial0.0031794531314.5194981234
COPColombiansk peso17.05508206080.0586335496
CLPChilensk peso4.82492346000.2072571738
TWDTaiwanesisk dollar0.25113138203.9819794399
ARSArgentinsk peso0.070071842414.2710676108
CZKTjeckisk krona0.18036666385.5442617775
VNDVietnamesisk dong175.48930000000.0056983531
MADMarockansk dirham0.071943183013.8998576102
JODJordansk dinar0.0058543228170.8139484816
BHDBahrainsk dinar0.0031133867321.1936405203
XOFCFA-franc4.27536713800.2338980414
LKRLankesisk rupie1.08060096780.9254109795
UAHUkrainsk hryvnia0.10694524249.3505795800
NGNNigeriansk naira1.35890658120.7358857583
TNDTunisisk dinar0.014898009467.1230612160
UGXUgandisk shilling22.25617240000.0449313558
RONNya rumänsk leu0.028814089434.7052439237
BDTBangladeshisk taka0.63878103941.5654816570
PENPeruansk Nuevo Sol0.024006936841.6546271334
GELGeorgiska lari0.014459344569.1594283099
XAFCentralafrikansk CFA-franc BEAC4.27536713800.2338980414
FJDFiji-dollar0.016106095662.0882939872
VEFVenezuelansk bolivar0.051896936119.2689602635
BYRVitrysk rubel88.28144080000.0113274091
HRKKroatisk kuna0.049990054420.0039790175
UZSUzbekistansk som19.61829195870.0509728371
BGNBulgarisk lev0.012734494678.5268698058
DZDAlgerisk dinar0.68560569871.4585643059
IRRIransk rial220.53843560000.0045343570
DOPDominikansk peso0.36212731942.7614597033
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00048027452082.1426149629
CRCCostaricansk colón4.40953006480.2267815357
SYPSyriskt pund1.35312578240.7390295958
LYDLibysk dinar0.010735816093.1461567523
JMDJamaicansk dollar0.92658347881.0792335746
MURMauritisk rupie0.25807250003.8748801209
GHSGhana cedi0.026467915037.7815933418
AOAAngolansk kwanza0.81732042511.2235103508
UYUUruguayansk peso0.20042943024.9892872474
AFNAfghansk afghani0.47072424002.1243860312
LBPLibanesiskt pund12.49483816000.0800330494
XPFCFP-franc0.77777508181.2857187424
TTDTrinidad-dollar0.052233872419.1446652063
LTLLitauisk litas0.022504505144.4355472561
TZSTanzanisk shilling14.10521056000.0708957868
ALLAlbansk lek0.90833261681.1009182996
XCDÖstkaribisk dollar0.022297464044.8481495026
GTQGuatemalansk quetzal0.063072917415.8546653751
NPRNepalesisk rupie0.80846852161.2369065379
BOBBoliviansk boliviano0.056652076317.6516037057
ZWDZimbabwisk dollar2.98868600800.3345952025
BBDBarbadisk dollar0.016516640060.5450018890
CUCKubansk konvertibel peso0.0082583200121.0900037780
LAKLaotisk kip66.21520976000.0151022704
BNDBruneisk dollar0.010530844594.9591459857
BWPBotswana pula0.077252760312.9445212927
HNLHonduransk lempira0.17548930005.6983531190
PYGParaguayansk guarani38.07085520000.0262668121
ETBEtiopisk birr0.16554214766.0407576844
NADNamibisk dollar0.090277311611.0769802792
PGKPapua Nya Guineansk kina0.020827864748.0126030476
SDGSudanesiskt pund0.046907256221.3186632813
MOPMacao pataca0.065983070415.1554026387
NIONicaraguansk cordoba0.21979517104.5496904940
BMDBermudisk dollar0.0082583200121.0900037780
KZTKazakstansk tenge1.49393003760.6693753890
PABPanamansk balboa0.0082583200121.0900037780
BAMBosnisk konvertibilna marka0.012747621178.4460088893
GYDGuyansk dollar1.67809059880.5959153819
YERJemenitisk rial1.77471291760.5634714156
MGAMadagaskisk ariary22.46263040000.0445183837
KYDCaymansk dollar0.0067311277148.5635159746
MZNMocambique metical0.25270459523.9571896166
RSDSerbisk dinar0.77843320231.2846317411
SCRSeychellisk rupie0.11456767468.7284655455
AMDArmenisk dram3.37251859140.2965143032
SBDSalomon-dollar0.059917996416.6894766059
AZNAzerbajdzjansk manat0.0064769977154.3925193017
SLLSierra Leonsk leone35.79981720000.0279331035
TOPTongansk pa'anga0.016272552061.4531760512
BZDBelizisk dollar0.016499678460.6072417296
MWKMalawisk kwacha3.67495240000.2721123680
GMDGambisk dalasi0.33074570973.0234708136
BIFBurundisk franc12.75910440000.0783754070
SOSSomalisk shilling6.81283978320.1467816699
HTGHaitisk gourde0.36501775032.7395927984
GNFGuinesisk franc57.72565680000.0173233196
MVRMaldivisk rufiyaa0.12618712747.9247386056
MNTMongolisk tögrög15.23660040000.0656314384
CDFKongolesisk franc7.54810448000.1324835928
STDSão Tomé och Príncipe-dobra159.59203400000.0062659769
TJSTadzjikistan-somoni0.041237879424.2495495452
KPWNordkoreansk won1.06799081060.9363376445
MMKBurmesisk kyat8.20877008000.1218209294
LSLLesotho loti0.090277311611.0769802792
LRDLiberiansk dollar0.76389395071.3090822346
KGSKirgizistansk som0.46311591242.1592866346
GIPGibraltar-pund0.0051322603194.8459250792
XPTUns av platina0.0000066067151362.5047225101
MDLMoldavisk leu0.12061275988.2909967527
CUPKubansk peso0.21884548004.5694341048
KHRKambodjansk riel33.61136240000.0297518437
MKDMakedonisk denar0.40135433942.4915639420
VUVVanuatu-vatu0.80105704001.2483505544
MROMauretansk ouguiya2.38995775760.4184174372
ANGNederländska gulden0.014617226268.4124322502
SZLSwaziland-lilangeni0.090277311611.0769802792
CVEKapverdisk escudo0.70798580131.4124577048
SRDSurinamesisk dollar0.026839540037.2584627009
XPDUns av palladium0.000010577894537.3877495596
SVCSalvadoransk colón0.072260300013.8388575746
BSDBahamansk dollar0.0082583200121.0900037780
XDRSärskilda dragningsrätter0.0055557847179.9925747610
RWFRwandisk franc5.65694920000.1767737281
AWGArubansk eller nederländsk gulden0.014782392867.6480468034
DJFDjiboutisk franc1.46172264000.6841243151
BTNBhutanesisk ngultrum0.50508864151.9798505010
KMFKomoransk franc3.20652535350.3118640552
WSTSamoansk tala0.019971752850.0707178902
SPLSeborga luigino0.0013763867726.5400226680
ERNEritreansk nakfa0.086464586611.5654285617
FKPFalklands-pund0.0051322603194.8459250792
SHPSankthelenskt pund0.0051322603194.8459250792
JEPJersey-pund0.0051322603194.8459250792
TMTTurkmenistansk manat0.023536212042.4877206239
TVDTuvaluansk dollar0.0093935278106.4562768214
IMPIsle of Man-pund0.0051322603194.8459250792
GGPGuernsey-pund0.0051322603194.8459250792
Klistra in länk i meddelande eller chatt