AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-07-02 23:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0075460308132,5200000000
EUREuro0,0068069082146,9095772960
GBPBrittiskt pund0,0048349026206,8293987252
INRIndisk rupie0,47822642352,0910596967
AUDAustralisk dollar0,0098836789101,1769005717
CADKanadensisk dollar0,0094676484105,6228496416
SGDSingaporiansk dollar0,010172803298,3013218494
CHFSchweiziska franc0,0071200317140,4488127697
MYRMalaysisk ringgit0,028432684635,1707907044
JPYJapansk yen0,92868103071,0767959794
CNYKinesisk yuan renminbi0,046829994921,3538353541
NZDNyzeeländsk dollar0,011220359489,1237049971
THBThailändsk baht0,25491215503,9229200356
HUFUngersk forint2,14350406930,4665258230
AEDEmiratisk dirham0,027716109336,0801002215
HKDHongkong-dollar0,058494930617,0954985415
MXNMexikansk peso0,11819098568,4608821496
ZARSydafrikansk rand0,092450129610,8166424868
PHPFilippinsk peso0,34062933752,9357424332
SEKSvensk krona0,063804400515,6729001667
IDRIndonesiska rupier100,29490393760,0099705963
SARSaudiarabisk riyal0,028307266735,3266181144
BRLBrasiliansk real0,023387395942,7580737143
TRYTurkisk lira0,020268366349,3379675086
KESKenyansk shilling0,75119227771,3312170927
KRWSydkoreansk won8,47580641330,1179828740
EGPEgyptiskt pund0,058322520017,1460355418
IQDIrakisk dinar8,97872294600,1113744133
NOKNorsk krona0,060073802316,6461912270
KWDKuwaitisk dinar0,0022820796438,1968141689
RUBRysk rubel0,41806504382,3919722893
DKKDansk krona0,050758484019,7011399988
PKRPakistansk rupie0,76818593511,3017681713
ILSIsraelisk shekel0,028494187535,0948767834
PLNPolsk zloty0,028528843435,0522446794
QARQatarisk riyal0,027475973436,3954348590
XAUUns av guld0,0000064709154538,0864722240
OMROmansk rial0,0029037427344,3831277038
COPColombiansk peso19,87443341990,0503158998
CLPChilensk peso4,78625867790,2089314572
TWDTaiwanesisk dollar0,23325092574,2872284304
ARSArgentinsk peso0,068703441914,5553115337
CZKTjeckisk krona0,18542913835,3928956871
VNDVietnamesisk dong164,35405517660,0060844255
MADMarockansk dirham0,073673527513,5733965026
JODJordansk dinar0,0053443251187,1143638324
BHDBahrainsk dinar0,0028451011351,4813577058
XOFCFA-franc4,46503905380,2239622068
LKRLankesisk rupie1,00807422530,9919904456
UAHUkrainsk hryvnia0,15846664086,3104764191
NGNNigeriansk naira1,50134317230,6660702353
TNDTunisisk dinar0,014752792067,7837796795
UGXUgandisk shilling24,97887063080,0400338356
RONNya rumänsk leu0,030467172332,8222124296
BDTBangladeshisk taka0,58666613641,7045469953
PENPeruansk Nuevo Sol0,023929368941,7896520987
GELGeorgiska lari0,016951404558,9921621467
XAFCentralafrikansk CFA-franc BEAC4,46503905380,2239622068
FJDFiji-dollar0,015771204363,4066985646
VEFVenezuelansk bolivar0,047420691221,0878410753
BYRVitrysk rubel115,53350316930,0086554980
HRKKroatisk kuna0,051697102719,3434438050
UZSUzbekistansk som19,29142770900,0518364952
BGNBulgarisk lev0,013313162975,1136306206
DZDAlgerisk dinar0,74989127471,3335266508
IRRIransk rial221,86084877750,0045073297
DOPDominikansk peso0,33913068092,9487158091
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00048118202078,2156117369
CRCCostaricansk colón3,99018928820,2506146771
SYPSyriskt pund1,42485475600,7018259200
LYDLibysk dinar0,010300332097,0842490842
JMDJamaicansk dollar0,86937815991,1502474368
MURMauritisk rupie0,26577116183,7626354688
GHSGhana cedi0,032862209730,4300900302
AOAAngolansk kwanza0,82982193121,2050778154
UYUUruguayansk peso0,20488982064,8806719491
AFNAfghansk afghani0,45189853082,2128861501
LBPLibanesiskt pund11,36145458500,0880168989
XPFCFP-franc0,81228020961,2311022577
TTDTrinidad-dollar0,047996525920,8348412889
TZSTanzanisk shilling16,48180759170,0606729568
ALLAlbansk lek0,95472381531,0474233323
XCDÖstkaribisk dollar0,020374283549,0814806147
GTQGuatemalansk quetzal0,057527617417,3829552726
NPRNepalesisk rupie0,77693932301,2871017985
BOBBoliviansk boliviano0,051705397319,3403406952
ZWDZimbabwisk dollar2,73090854210,3661785023
BBDBarbadisk dollar0,015092061666,2600000000
CUCKubansk konvertibel peso0,0075460308132,5200000000
LAKLaotisk kip61,26094102020,0163236147
BNDBruneisk dollar0,010172803298,3013218494
BWPBotswana pula0,077000316212,9869596604
HNLHonduransk lempira0,16571991266,0342778631
PYGParaguayansk guarani39,08089103530,0255879529
ETBEtiopisk birr0,15597645646,4112239961
NADNamibisk dollar0,092450129610,8166424868
PGKPapua Nya Guineansk kina0,020757244248,1759520131
SDGSudanesiskt pund0,045116966222,1646108638
MOPMacao pataca0,060249778516,5975713995
NIONicaraguansk cordoba0,20125264114,9688788901
BMDBermudisk dollar0,0075460308132,5200000000
KZTKazakstansk tenge1,40394659750,7122778044
PABPanamansk balboa0,0075460308132,5200000000
BAMBosnisk konvertibilna marka0,013313155275,1136741414
GYDGuyansk dollar1,53410779470,6518446771
YERJemenitisk rial1,62127985890,6167966588
MGAMadagaskisk ariary22,80387654590,0438521932
KYDCaymansk dollar0,0062566047159,8310993886
MZNMocambique metical0,29059768233,4411836737
RSDSerbisk dinar0,81748035501,2232709861
SCRSeychellisk rupie0,099222157810,0783940018
AMDArmenisk dram3,56474489810,2805249825
SBDSalomon-dollar0,059184555216,8963000000
AZNAzerbajdzjansk manat0,0079112590126,4021312310
SLLSierra Leonsk leone32,39058883190,0308731652
TOPTongansk pa'anga0,015641062963,9342740000
BZDBelizisk dollar0,015094279466,2502643700
MWKMalawisk kwacha3,40132872140,2940027507
GMDGambisk dalasi0,29926046923,3415706480
BIFBurundisk franc11,96800241470,0835561329
SOSSomalisk shilling5,24449139750,1906762590
HTGHaitisk gourde0,35609718252,8082221627
GNFGuinesisk franc53,08632659220,0188372424
MVRMaldivisk rufiyaa0,11511469978,6869878728
MNTMongolisk tögrög14,78342867490,0676433067
CDFKongolesisk franc6,98128666470,1432400714
STDSão Tomé och Príncipe-dobra166,75670727440,0059967603
TJSTadzjikistan-somoni0,047235887621,1703442305
KPWNordkoreansk won0,99218098651,0078806323
MMKBurmesisk kyat8,49909616660,1176595700
LSLLesotho loti0,092450129610,8166424868
LRDLiberiansk dollar0,69800725461,4326498664
KGSKirgizistansk som0,46836704492,1350776295
GIPGibraltar-pund0,0048349026206,8293987252
XPTUns av platina0,0000069694143483,3762476670
MDLMoldavisk leu0,14225777087,0294929713
CUPKubansk peso0,19996981595,0007547170
KHRKambodjansk riel31,01751538790,0322398486
MKDMakedonisk denar0,41838211172,3901595506
VUVVanuatu-vatu0,79603066821,2562330070
MROMauretansk ouguiya2,20344099000,4538356164
ANGNederländska gulden0,013296860375,2057234247
SZLSwaziland-lilangeni0,092450129610,8166424868
CVEKapverdisk escudo0,74574391641,3409428867
SRDSurinamesisk dollar0,024456683440,8886186141
XPDUns av palladium0,000010879391917,4733315971
SVCSalvadoransk colón0,066027769415,1451428571
BSDBahamansk dollar0,0075460308132,5200000000
XDRSärskilda dragningsrätter0,0053925598185,4406891439
RWFRwandisk franc5,34359942760,1871397760
AWGArubansk eller nederländsk gulden0,013507395174,0335195531
DJFDjiboutisk franc1,33597948740,7485144865
BTNBhutanesisk ngultrum0,47822642352,0910596967
KMFKomoransk franc3,34877929030,2986162758
WSTSamoansk tala0,019952623650,1187222425
SPLSeborga luigino0,0012576718795,1200000000
ERNEritreansk nakfa0,079006920612,6571190452
FKPFalklands-pund0,0048349026206,8293987252
SHPSankthelenskt pund0,0048349026206,8293987252
JEPJersey-pund0,0048349026206,8293987252
TMTTurkmenistansk manat0,026411107837,8628571429
TVDTuvaluansk dollar0,0098836789101,1769005717
IMPIsle of Man-pund0,0048349026206,8293987252
GGPGuernsey-pund0,0048349026206,8293987252
ZMWZambisk kwacha0,056248102517,7783774988
Klistra in länk i meddelande eller chatt