AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-10-31 20:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0082048000121.8798751950
EUREuro0.0065493667152.6865195288
GBPBrittiskt pund0.0051294643194.9521322650
INRIndisk rupie0.50435106741.9827458780
AUDAustralisk dollar0.0093259069107.2281769381
CADKanadensisk dollar0.0092427439108.1929794901
SGDSingaporiansk dollar0.010547397894.8101147548
CHFSchweiziska franc0.0078977262126.6187215292
MYRMalaysisk ringgit0.027153785636.8272775258
JPYJapansk yen0.92177329371.0848654510
CNYKinesisk yuan renminbi0.050155910019.9378298574
NZDNyzeeländsk dollar0.010527760294.9869657432
THBThailändsk baht0.26751096903.7381644708
HUFUngersk forint2.01819708070.4954917483
AEDEmiratisk dirham0.030136228333.1826527544
HKDHongkong-dollar0.063626964415.7166070905
MXNMexikansk peso0.11060412619.0412540236
ZARSydafrikansk rand0.090502457211.0494237459
PHPFilippinsk peso0.36901251022.7099352252
SEKSvensk krona0.060671830616.4821135163
IDRIndonesiska rupier99.05820645310.0100950748
SARSaudiarabisk riyal0.030782186432.4863213623
BRLBrasiliansk real0.020321572149.2087913470
TRYTurkisk lira0.018218754454.8884945735
KESKenyansk shilling0.73391935001.3625475334
KRWSydkoreansk won8.80895704330.1135208169
EGPEgyptiskt pund0.058684833317.0401779232
IQDIrakisk dinar9.54212986470.1047984060
NOKNorsk krona0.055375613318.0584907322
KWDKuwaitisk dinar0.0023756993420.9286968168
RUBRysk rubel0.35315907302.8315851875
DKKDansk krona0.048758856420.5090946287
PKRPakistansk rupie0.84302344501.1862066304
ILSIsraelisk shekel0.031140726732.1122885394
PLNPolsk zloty0.027677656636.1302264209
QARQatarisk riyal0.029877779233.4696897770
XAUUns av guld0.0000069960142938.1901496694
OMROmansk rial0.0031584344316.6125573293
COPColombiansk peso16.90979404580.0591373258
CLPChilensk peso4.72120884310.2118101599
TWDTaiwanesisk dollar0.25002489853.9996016631
ARSArgentinsk peso0.069781797714.3303846079
CZKTjeckisk krona0.18208924645.4918125023
VNDVietnamesisk dong174.42186694120.0057332261
MADMarockansk dirham0.072310014813.8293430442
JODJordansk dinar0.0058057103172.2442123418
BHDBahrainsk dinar0.0030932865323.2807576984
XOFCFA-franc4.29610290430.2327690985
LKRLankesisk rupie1.07298292600.9319812793
UAHUkrainsk hryvnia0.10629728359.4075781326
NGNNigeriansk naira1.35953533490.7355454281
TNDTunisisk dinar0.014940939766.9301944521
UGXUgandisk shilling22.19398399930.0450572552
RONNya rumänsk leu0.028890207734.6138045011
BDTBangladeshisk taka0.63527102881.5741312836
PENPeruansk Nuevo Sol0.023966220841.7253937136
GELGeorgiska lari0.014357447869.6502620417
XAFCentralafrikansk CFA-franc BEAC4.29610290430.2327690985
FJDFiji-dollar0.015625113463.9995356314
VEFVenezuelansk bolivar0.051589322419.3838560650
BYRVitrysk rubel87.97596799970.0113667405
HRKKroatisk kuna0.050219940819.9124089688
UZSUzbekistansk som19.87191795440.0503222690
BGNBulgarisk lev0.012812651478.0478584572
DZDAlgerisk dinar0.68743120181.4546910255
IRRIransk rial219.32098328720.0045595273
DOPDominikansk peso0.35813953252.7922078108
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00050806161968.2653627538
CRCCostaricansk colón4.43550660530.2254533899
SYPSyriskt pund1.35214908620.7395634181
LYDLibysk dinar0.010666240093.7537501500
JMDJamaicansk dollar0.92343168481.0829171410
MURMauritisk rupie0.26091198873.8327100455
GHSGhana cedi0.026394778137.8862816853
AOAAngolansk kwanza0.81628998351.2250548459
UYUUruguayansk peso0.19675110025.0825637000
AFNAfghansk afghani0.46890386212.1326333194
LBPLibanesiskt pund12.40976787610.0805816845
XPFCFP-franc0.78154733381.2795130337
TTDTrinidad-dollar0.052055354119.2103197978
LTLLitauisk litas0.022613653244.2210726161
TZSTanzanisk shilling13.97687679950.0715467421
ALLAlbansk lek0.90868160001.1004954871
XCDÖstkaribisk dollar0.022152960045.1406944715
GTQGuatemalansk quetzal0.062471349816.0073378075
NPRNepalesisk rupie0.81225430071.2311415269
BOBBoliviansk boliviano0.056695166717.6381878294
ZWDZimbabwisk dollar2.96931712000.3367777706
BBDBarbadisk dollar0.016409600060.9399375975
CUCKubansk konvertibel peso0.0082048000121.8798751950
LAKLaotisk kip66.08245691490.0151326093
BNDBruneisk dollar0.010547397894.8101147548
BWPBotswana pula0.076465984413.0777104137
HNLHonduransk lempira0.17455711695.7287838958
PYGParaguayansk guarani38.11129599660.0262389398
ETBEtiopisk birr0.16286528316.1400439724
NADNamibisk dollar0.090502457211.0494237459
PGKPapua Nya Guineansk kina0.020692884848.3257897837
SDGSudanesiskt pund0.046705824921.4106056652
MOPMacao pataca0.065535773315.2588418355
NIONicaraguansk cordoba0.21521190034.6465831992
BMDBermudisk dollar0.0082048000121.8798751950
KZTKazakstansk tenge1.48527386990.6732765049
PABPanamansk balboa0.0082048000121.8798751950
BAMBosnisk konvertibilna marka0.012809447878.0673778032
GYDGuyansk dollar1.68771658420.5925165453
YERJemenitisk rial1.76242990210.5673984530
MGAMadagaskisk ariary22.07074779230.0453088409
KYDCaymansk dollar0.0067279360148.6339947348
MZNMocambique metical0.25295328013.9532991999
RSDSerbisk dinar0.77798269531.2853756338
SCRSeychellisk rupie0.11569588348.6433498809
AMDArmenisk dram3.37429469150.2963582293
SBDSalomon-dollar0.060956910016.4050310301
AZNAzerbajdzjansk manat0.0064358425155.3798130363
SLLSierra Leonsk leone36.06029810400.0277313293
TOPTongansk pa'anga0.016205411861.7077807835
BZDBelizisk dollar0.016387447361.0223168553
MWKMalawisk kwacha3.78241279870.2643815081
GMDGambisk dalasi0.32860223373.0431929467
BIFBurundisk franc12.70919208090.0786832077
SOSSomalisk shilling6.76868756030.1477391283
HTGHaitisk gourde0.36675456622.7266190858
GNFGuinesisk franc58.58227199330.0170700105
MVRMaldivisk rufiyaa0.12594368317.9400568195
MNTMongolisk tögrög15.22400639970.0656857317
CDFKongolesisk franc7.49918719930.1333477847
STDSão Tomé och Príncipe-dobra160.73203199660.0062215352
TJSTadzjikistan-somoni0.041052675324.3589484204
KPWNordkoreansk won1.07276908340.9321670577
MMKBurmesisk kyat8.24578187330.1212741272
LSLLesotho loti0.090502457211.0494237459
LRDLiberiansk dollar0.75894335491.3176213924
KGSKirgizistansk som0.47053210132.1252535101
GIPGibraltar-pund0.0051294643194.9521322650
XPTUns av platina0.0000066392150621.4781216370
MDLMoldavisk leu0.12007724998.3279722102
CUPKubansk peso0.21742720004.5992405734
KHRKambodjansk riel33.43455999930.0299091718
MKDMakedonisk denar0.40285566752.4822785944
VUVVanuatu-vatu0.80324993241.2449425262
MROMauretansk ouguiya2.38348120640.4195543885
ANGNederländska gulden0.014543008368.7615642171
SZLSwaziland-lilangeni0.090502457211.0494237459
CVEKapverdisk escudo0.71157877891.4053257765
SRDSurinamesisk dollar0.026870720837.2152279881
XPDUns av palladium0.000010353996581.6660702450
SVCSalvadoransk colón0.071792000013.9291285937
BSDBahamansk dollar0.0082048000121.8798751950
XDRSärskilda dragningsrätter0.0055608032179.8301372367
RWFRwandisk franc5.64490239960.1771509814
AWGArubansk eller nederländsk gulden0.014686592068.0893157514
DJFDjiboutisk franc1.49449372920.6691229147
BTNBhutanesisk ngultrum0.50435106741.9827458780
KMFKomoransk franc3.22207717820.3103587980
WSTSamoansk tala0.019818357350.4582688727
SPLSeborga luigino0.0013674667731.2792511700
ERNEritreansk nakfa0.085904232411.6408699785
FKPFalklands-pund0.0051294643194.9521322650
SHPSankthelenskt pund0.0051294643194.9521322650
JEPJersey-pund0.0051294643194.9521322650
TMTTurkmenistansk manat0.023383680042.7648684895
TVDTuvaluansk dollar0.0093259069107.2281769381
IMPIsle of Man-pund0.0051294643194.9521322650
GGPGuernsey-pund0.0051294643194.9521322650
Klistra in länk i meddelande eller chatt