AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-10-02 12:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0082740361120.8600000000
EUREuro0.0065433941152.8258867714
GBPBrittiskt pund0.0051249389195.1242756377
INRIndisk rupie0.50888457331.9650821668
AUDAustralisk dollar0.0094266536106.0821839558
CADKanadensisk dollar0.0092231647108.4226542511
SGDSingaporiansk dollar0.010529321594.9728812793
CHFSchweiziska franc0.0079056621126.4916194716
MYRMalaysisk ringgit0.026926760937.1377754971
JPYJapansk yen0.89935636451.1119062915
CNYKinesisk yuan renminbi0.050809777619.6812512886
NZDNyzeeländsk dollar0.010508319095.1626995321
THBThailändsk baht0.26817730543.7288763057
HUFUngersk forint2.02678721810.4933917044
AEDEmiratisk dirham0.030390172432.9053743404
HKDHongkong-dollar0.064221738015.5710516701
MXNMexikansk peso0.11106853959.0034496195
ZARSydafrikansk rand0.092738533110.7830042905
PHPFilippinsk peso0.37080110112.6968636208
SEKSvensk krona0.059522643916.8003289979
IDRIndonesiska rupier100.33103592960.0099670056
SARSaudiarabisk riyal0.031037139032.2194645547
BRLBrasiliansk real0.020464676448.8646866287
TRYTurkisk lira0.018792748853.2120134068
KESKenyansk shilling0.73846433881.3541615315
KRWSydkoreansk won8.78770171880.1137953963
EGPEgyptiskt pund0.059283369216.8681371130
IQDIrakisk dinar9.62277014720.1039201794
NOKNorsk krona0.053356839618.7417397237
KWDKuwaitisk dinar0.0023864387419.0344399078
RUBRysk rubel0.32753589233.0531005107
DKKDansk krona0.048710485120.5294609004
PKRPakistansk rupie0.84892270501.1779635462
ILSIsraelisk shekel0.030177779733.1369640589
PLNPolsk zloty0.027327541136.5931203043
QARQatarisk riyal0.030129077333.1905284891
XAUUns av guld0.0000068175146681.1162354826
OMROmansk rial0.0031855104313.9214333900
COPColombiansk peso16.75508849810.0596833613
CLPChilensk peso4.92412827290.2030816308
TWDTaiwanesisk dollar0.25186106563.9704429801
ARSArgentinsk peso0.069925897814.3008532110
CZKTjeckisk krona0.17988130545.5592213862
VNDVietnamesisk dong175.57537641380.0056955595
MADMarockansk dirham0.072362646013.8192846123
JODJordansk dinar0.0058622044170.5842935215
BHDBahrainsk dinar0.0031193124320.5834728604
XOFCFA-franc4.29218513860.2329815625
LKRLankesisk rupie1.07893313030.9268414992
UAHUkrainsk hryvnia0.10719046779.3291877681
NGNNigeriansk naira1.35364890320.7387439961
TNDTunisisk dinar0.014897425867.1256910203
UGXUgandisk shilling21.84378619770.0457796094
RONNya rumänsk leu0.028866871234.6417869163
BDTBangladeshisk taka0.63983949831.5628919483
PENPeruansk Nuevo Sol0.023928677541.7908595384
GELGeorgiska lari0.014512917168.9041351580
XAFCentralafrikansk CFA-franc BEAC4.29218513860.2329815625
FJDFiji-dollar0.016081312162.1839807500
VEFVenezuelansk bolivar0.052126329619.1841629402
BYRVitrysk rubel87.20850702140.0114667712
HRKKroatisk kuna0.050005793219.9976829840
UZSUzbekistansk som19.60672055640.0510029200
BGNBulgarisk lev0.012796925478.1437704679
DZDAlgerisk dinar0.68872744411.4519531763
IRRIransk rial220.70329238150.0045309700
DOPDominikansk peso0.36241269212.7592852615
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00048385132066.7505542107
CRCCostaricansk colón4.41883168780.2263041615
SYPSyriskt pund1.33709420860.7478904579
LYDLibysk dinar0.010012080499.8793417256
JMDJamaicansk dollar0.92993545741.0753434467
MURMauritisk rupie0.25859672353.8670250208
GHSGhana cedi0.026472944637.7744151664
AOAAngolansk kwanza0.81377291121.2288440500
UYUUruguayansk peso0.20412378034.8989882443
AFNAfghansk afghani0.47179216022.1195773997
LBPLibanesiskt pund12.49402612460.0800382511
XPFCFP-franc0.78083461361.2806809311
TTDTrinidad-dollar0.052521097319.0399677734
LTLLitauisk litas0.022593031044.2614361595
TZSTanzanisk shilling13.84269402560.0722402733
ALLAlbansk lek0.91611198131.0915696121
XCDÖstkaribisk dollar0.022339897444.7629629182
GTQGuatemalansk quetzal0.063370940915.7801033929
NPRNepalesisk rupie0.81537679971.2264268500
BOBBoliviansk boliviano0.056763198217.6170482340
ZWDZimbabwisk dollar2.99437365550.3339596574
BBDBarbadisk dollar0.016548072160.4300000000
CUCKubansk konvertibel peso0.0082740361120.8600000000
LAKLaotisk kip66.50786052520.0150358167
BNDBruneisk dollar0.010529321594.9728812793
BWPBotswana pula0.078204497712.7869883400
HNLHonduransk lempira0.17396326415.7483400584
PYGParaguayansk guarani37.56577840970.0266199728
ETBEtiopisk birr0.16528634486.0501065680
NADNamibisk dollar0.092738533110.7830042905
PGKPapua Nya Guineansk kina0.020582350848.5853151190
SDGSudanesiskt pund0.047161867221.2035709862
MOPMacao pataca0.066148390115.1175258933
NIONicaraguansk cordoba0.21748299294.5980606872
BMDBermudisk dollar0.0082740361120.8600000000
KZTKazakstansk tenge1.50504876610.6644302979
PABPanamansk balboa0.0082740361120.8600000000
BAMBosnisk konvertibilna marka0.012797766478.1386351428
GYDGuyansk dollar1.70420315880.5867845009
YERJemenitisk rial1.77932986940.5620093369
MGAMadagaskisk ariary21.92685752110.0456061704
KYDCaymansk dollar0.0067739041147.6253561223
MZNMocambique metical0.25703122293.8905779177
RSDSerbisk dinar0.77883909571.2839622530
SCRSeychellisk rupie0.10666391729.3752416559
AMDArmenisk dram3.37274536560.2964943663
SBDSalomon-dollar0.060298853316.5840633052
AZNAzerbajdzjansk manat0.0064901512154.0796146494
SLLSierra Leonsk leone36.20733279450.0276187149
TOPTongansk pa'anga0.016223473361.6390817827
BZDBelizisk dollar0.016604417260.2249383665
MWKMalawisk kwacha3.30738049080.3023540844
GMDGambisk dalasi0.32765658583.0519758897
BIFBurundisk franc12.82475591600.0779741935
SOSSomalisk shilling6.89370876820.1450597978
HTGHaitisk gourde0.36574551512.7341415236
GNFGuinesisk franc58.25252256970.0171666386
MVRMaldivisk rufiyaa0.12770907277.8302972431
MNTMongolisk tögrög15.18302167780.0658630424
CDFKongolesisk franc7.66166225550.1305199794
STDSão Tomé och Príncipe-dobra160.68343535660.0062234169
TJSTadzjikistan-somoni0.041356071824.1802462778
KPWNordkoreansk won1.07477778770.9304248855
MMKBurmesisk kyat8.15853053120.1225710925
LSLLesotho loti0.092738533110.7830042905
LRDLiberiansk dollar0.76534768641.3065957052
KGSKirgizistansk som0.44923640322.2259994800
GIPGibraltar-pund0.0051249389195.1242756377
XPTUns av platina0.0000064968153921.2337767245
MDLMoldavisk leu0.12068012618.2863685381
CUPKubansk peso0.21926195604.5607547170
KHRKambodjansk riel33.80804236270.0295787609
MKDMakedonisk denar0.40361408652.4776142196
VUVVanuatu-vatu0.80554359151.2413977475
MROMauretansk ouguiya2.39460527800.4176053604
ANGNederländska gulden0.014645209568.2817133208
SZLSwaziland-lilangeni0.092738533110.7830042905
CVEKapverdisk escudo0.70744332261.4135407998
SRDSurinamesisk dollar0.026892272037.1854039774
XPDUns av palladium0.000010659893810.1387226084
SVCSalvadoransk colón0.072397815713.8125714286
BSDBahamansk dollar0.0082740361120.8600000000
XDRSärskilda dragningsrätter0.0055733907179.4239904902
RWFRwandisk franc5.65963931480.1766897048
AWGArubansk eller nederländsk gulden0.014810524667.5195530726
DJFDjiboutisk franc1.47301049140.6788817906
BTNBhutanesisk ngultrum0.50888457331.9650821668
KMFKomoransk franc3.21913885400.3106420833
WSTSamoansk tala0.020417643548.9772484871
SPLSeborga luigino0.0013790060725.1600000000
ERNEritreansk nakfa0.086629133911.5434606686
FKPFalklands-pund0.0051249389195.1242756377
SHPSankthelenskt pund0.0051249389195.1242756377
JEPJersey-pund0.0051249389195.1242756377
TMTTurkmenistansk manat0.023581002842.4070175439
TVDTuvaluansk dollar0.0094266536106.0821839558
IMPIsle of Man-pund0.0051249389195.1242756377
GGPGuernsey-pund0.0051249389195.1242756377
Klistra in länk i meddelande eller chatt