AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-01-29 08:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0074850072133.6004060069
EUREuro0.0066383003150.6409695577
GBPBrittiskt pund0.0049473101202.1300442276
INRIndisk rupie0.46011745792.1733580909
AUDAustralisk dollar0.0095437000104.7811649934
CADKanadensisk dollar0.0093833019106.5722933129
SGDSingaporiansk dollar0.010122037198.7943428366
CHFSchweiziska franc0.0068102602146.8372676620
MYRMalaysisk ringgit0.027184248436.7860087913
JPYJapansk yen0.88208886131.1336726307
CNYKinesisk yuan renminbi0.046764478921.3837516075
NZDNyzeeländsk dollar0.010248032797.5797042087
THBThailändsk baht0.24447564934.0903869268
HUFUngersk forint2.07588497790.4817222585
AEDEmiratisk dirham0.027492431436.3736471568
HKDHongkong-dollar0.058027070417.2333359883
MXNMexikansk peso0.11046468589.0526668557
ZARSydafrikansk rand0.086939086811.5023062397
PHPFilippinsk peso0.33001444613.0301703810
SEKSvensk krona0.061896802716.1559233365
IDRIndonesiska rupier93.87884897390.0106520266
SARSaudiarabisk riyal0.028137937835.5392070932
BRLBrasiliansk real0.019282950351.8592840939
TRYTurkisk lira0.017984645555.6029863578
KESKenyansk shilling0.68641452551.4568456273
KRWSydkoreansk won8.19294487060.1220562345
EGPEgyptiskt pund0.055913033317.8849177210
IQDIrakisk dinar8.76977995710.1140279465
NOKNorsk krona0.058669765817.0445541429
KWDKuwaitisk dinar0.0022093057452.6308794706
RUBRysk rubel0.51680998511.9349471350
DKKDansk krona0.049416307820.2362346556
PKRPakistansk rupie0.75636149641.3221191253
ILSIsraelisk shekel0.029540072433.8523205372
PLNPolsk zloty0.028189673635.4739828997
QARQatarisk riyal0.027254778936.6908131021
XAUUns av guld0.0000058506170922.9143960656
OMROmansk rial0.0028821018346.9690052266
COPColombiansk peso17.69965521380.0564982757
CLPChilensk peso4.65920148980.2146290523
TWDTaiwanesisk dollar0.23538899564.2482869585
ARSArgentinsk peso0.064602706615.4792276088
CZKTjeckisk krona0.18420594015.4287065850
VNDVietnamesisk dong159.79947039660.0062578430
MADMarockansk dirham0.071939999913.9004726262
JODJordansk dinar0.0053072435188.4217294070
BHDBahrainsk dinar0.0028223668354.3125519434
XOFCFA-franc4.35443957860.2296506776
LKRLankesisk rupie0.98989519551.0102079539
UAHUkrainsk hryvnia0.11915386038.3925103045
NGNNigeriansk naira1.42626714580.7011309227
TNDTunisisk dinar0.014475530369.0820979381
UGXUgandisk shilling21.41632959480.0466933419
RONNya rumänsk leu0.029556104033.8339586594
BDTBangladeshisk taka0.58196679431.7183110958
PENPeruansk Nuevo Sol0.022694528344.0634847074
GELGeorgiska lari0.015328925965.2361430503
XAFCentralafrikansk CFA-franc BEAC4.35443957860.2296506776
FJDFiji-dollar0.015256840465.5443704281
VEFVenezuelansk bolivar0.047526872821.0407279420
BYRVitrysk rubel116.58889709310.0085771461
HRKKroatisk kuna0.051109667919.5657698737
UZSUzbekistansk som18.23476708580.0548402947
BGNBulgarisk lev0.012983626077.0200864024
DZDAlgerisk dinar0.69204056751.4450019941
IRRIransk rial207.91686648270.0048096146
DOPDominikansk peso0.33454205742.9891607880
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00042132332373.4741041352
CRCCostaricansk colón4.01125787430.2492983576
SYPSyriskt pund1.41466510050.7068810842
LYDLibysk dinar0.010232234297.7303669991
JMDJamaicansk dollar0.86441935481.1568459156
MURMauritisk rupie0.24512877664.0794883974
GHSGhana cedi0.024565774340.7070417073
AOAAngolansk kwanza0.77955913481.2827763223
UYUUruguayansk peso0.18173518685.5025117459
AFNAfghansk afghani0.42859024542.3332308906
LBPLibanesiskt pund11.30665739180.0884434688
XPFCFP-franc0.79215994561.2623713249
TTDTrinidad-dollar0.047398248321.0978260835
TZSTanzanisk shilling13.68374258390.0730794221
ALLAlbansk lek0.92290440401.0835358415
XCDÖstkaribisk dollar0.020209539649.4815823728
GTQGuatemalansk quetzal0.057293814717.4538910418
NPRNepalesisk rupie0.73616990731.3583820665
BOBBoliviansk boliviano0.051718648019.3353855596
ZWDZimbabwisk dollar2.70882410330.3691638740
BBDBarbadisk dollar0.014970014466.8002030035
CUCKubansk konvertibel peso0.0074850072133.6004060069
LAKLaotisk kip61.10209953780.0163660497
BNDBruneisk dollar0.010122037198.7943428366
BWPBotswana pula0.072327407713.8260174408
HNLHonduransk lempira0.15718530826.3619177336
PYGParaguayansk guarani35.98561150660.0277888844
ETBEtiopisk birr0.15167648856.5929796358
NADNamibisk dollar0.086939086811.5023062397
PGKPapua Nya Guineansk kina0.019619974750.9684653794
SDGSudanesiskt pund0.042608403723.4695485871
MOPMacao pataca0.059767882516.7313941634
NIONicaraguansk cordoba0.19986241135.0034420853
BMDBermudisk dollar0.0074850072133.6004060069
KZTKazakstansk tenge1.38176245030.7237133993
PABPanamansk balboa0.0074850072133.6004060069
BAMBosnisk konvertibilna marka0.012983387077.0215047104
GYDGuyansk dollar1.55081470910.6448223596
YERJemenitisk rial1.61002520830.6211082875
MGAMadagaskisk ariary21.07324866520.0474535282
KYDCaymansk dollar0.0061377059162.9273250504
MZNMocambique metical0.25297014703.9530356131
RSDSerbisk dinar0.81978064661.2198385070
SCRSeychellisk rupie0.10405453929.6103448055
AMDArmenisk dram3.55076242570.2816296559
SBDSalomon-dollar0.057799283317.3012525779
AZNAzerbajdzjansk manat0.0058614339170.6067164678
SLLSierra Leonsk leone31.98721022810.0312624950
TOPTongansk pa'anga0.015284883365.4241174264
BZDBelizisk dollar0.014931744366.9714119238
MWKMalawisk kwacha3.30537922230.3025371471
GMDGambisk dalasi0.32256010313.1001974214
BIFBurundisk franc11.64093872900.0859037251
SOSSomalisk shilling5.30783814360.1884006205
HTGHaitisk gourde0.35135930122.8460894492
GNFGuinesisk franc52.55218137600.0190287058
MVRMaldivisk rufiyaa0.11496970468.6979435447
MNTMongolisk tögrög14.54811893760.0687374089
CDFKongolesisk franc6.92094978580.1444888391
STDSão Tomé och Príncipe-dobra162.71754768210.0061456187
TJSTadzjikistan-somoni0.040289520124.8203502282
KPWNordkoreansk won1.04093329940.9606763475
MMKBurmesisk kyat7.68520683130.1301201154
LSLLesotho loti0.086939086811.5023062397
LRDLiberiansk dollar0.69236257691.4443299413
KGSKirgizistansk som0.44835195292.2303906421
GIPGibraltar-pund0.0049473101202.1300442276
XPTUns av platina0.0000059783167270.3188087398
MDLMoldavisk leu0.13442567687.4390549750
CUPKubansk peso0.19835269065.0415247550
KHRKambodjansk riel30.36514074390.0329325001
MKDMakedonisk denar0.40598520852.4631439254
VUVVanuatu-vatu0.76908448911.3002472604
MROMauretansk ouguiya2.27507817430.4395453358
ANGNederländska gulden0.013398168174.6370692194
SZLSwaziland-lilangeni0.086939086811.5023062397
CVEKapverdisk escudo0.73093275071.3681149177
SRDSurinamesisk dollar0.024694884740.4942162605
XPDUns av palladium0.0000094158106204.9213036660
SVCSalvadoransk colón0.065493812915.2686178294
BSDBahamansk dollar0.0074850072133.6004060069
XDRSärskilda dragningsrätter0.0053154786188.1298125199
RWFRwandisk franc5.14964375190.1941881901
AWGArubansk eller nederländsk gulden0.013398162974.6370983279
DJFDjiboutisk franc1.32442841610.7550426945
BTNBhutanesisk ngultrum0.46011745792.1733580909
KMFKomoransk franc3.26582968390.3062009035
WSTSamoansk tala0.018545607553.9211238644
SPLSeborga luigino0.0012475012801.6024360415
ERNEritreansk nakfa0.078368003812.7603097141
FKPFalklands-pund0.0049473101202.1300442276
SHPSankthelenskt pund0.0049473101202.1300442276
JEPJersey-pund0.0049473101202.1300442276
TMTTurkmenistansk manat0.026197525238.1715445734
TVDTuvaluansk dollar0.0095437000104.7811649934
IMPIsle of Man-pund0.0049473101202.1300442276
GGPGuernsey-pund0.0049473101202.1300442276
Klistra in länk i meddelande eller chatt