AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-12-20 13:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0078852000126.8198650637
EUREuro0.0064478069155.0914933946
GBPBrittiskt pund0.0050453978198.2004261147
INRIndisk rupie0.49948690662.0020544818
AUDAustralisk dollar0.0096845984103.2567341348
CADKanadensisk dollar0.0091507746109.2803662763
SGDSingaporiansk dollar0.010374912596.3863553072
CHFSchweiziska franc0.0077602984128.8610236787
MYRMalaysisk ringgit0.027478891236.3915702836
JPYJapansk yen0.94267566001.0608102473
CNYKinesisk yuan renminbi0.049065262720.3810179373
NZDNyzeeländsk dollar0.010180362898.2283264851
THBThailändsk baht0.25919417473.8581113986
HUFUngersk forint2.03371916430.4917099753
AEDEmiratisk dirham0.028963519534.5261908385
HKDHongkong-dollar0.061138686716.3562558120
MXNMexikansk peso0.11525122668.6766972457
ZARSydafrikansk rand0.091266537710.9569183279
PHPFilippinsk peso0.35308862992.8321501040
SEKSvensk krona0.061010788816.3905437065
IDRIndonesiska rupier97.88214168000.0102163682
SARSaudiarabisk riyal0.029600252333.7834958480
BRLBrasiliansk real0.020971838847.6829909197
TRYTurkisk lira0.018234878554.8399596713
KESKenyansk shilling0.71242322561.4036600213
KRWSydkoreansk won8.67363326370.1152919393
EGPEgyptiskt pund0.056396849817.7314868361
IQDIrakisk dinar9.05564168820.1104283975
NOKNorsk krona0.058094408117.2133606691
KWDKuwaitisk dinar0.0023075956433.3514888652
RUBRysk rubel0.46426077552.1539618526
DKKDansk krona0.047971782620.8455876596
PKRPakistansk rupie0.79313286071.2608228073
ILSIsraelisk shekel0.030948173432.3120846649
PLNPolsk zloty0.027507914536.3531739730
QARQatarisk riyal0.028715917634.8238915944
XAUUns av guld0.0000065937151660.0720336353
OMROmansk rial0.0030377720329.1886267945
COPColombiansk peso18.10442209670.0552351240
CLPChilensk peso4.81939198360.2074950540
TWDTaiwanesisk dollar0.24861248744.0223241008
ARSArgentinsk peso0.067427121614.8308273728
CZKTjeckisk krona0.17799695655.6180735889
VNDVietnamesisk dong168.55921333900.0059326333
MADMarockansk dirham0.070761364914.1320055293
JODJordansk dinar0.0055973079178.6573162380
BHDBahrainsk dinar0.0029735748336.2955536955
XOFCFA-franc4.22948406550.2364354575
LKRLankesisk rupie1.03481265580.9663584944
UAHUkrainsk hryvnia0.12473708598.0168619693
NGNNigeriansk naira1.41933600000.7045548059
TNDTunisisk dinar0.014681740268.1118170750
UGXUgandisk shilling21.88145188150.0457008066
RONNya rumänsk leu0.028842863934.6706209101
BDTBangladeshisk taka0.60947133861.6407662456
PENPeruansk Nuevo Sol0.023446768342.6498008928
GELGeorgiska lari0.014806571667.5375792624
XAFCentralafrikansk CFA-franc BEAC4.22948406550.2364354575
FJDFiji-dollar0.015716764763.6263265358
VEFVenezuelansk bolivar0.050067915419.9728706945
BYRVitrysk rubel86.73633263670.0115291939
HRKKroatisk kuna0.049431523720.2300055801
UZSUzbekistansk som19.03442282620.0525363973
BGNBulgarisk lev0.012613557379.2797760361
DZDAlgerisk dinar0.68903264371.4513100492
IRRIransk rial212.94085876320.0046961396
DOPDominikansk peso0.34903794572.8650180084
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00048961192042.4339268503
CRCCostaricansk colón4.20257104480.2379495764
SYPSyriskt pund1.38621624420.7213881702
LYDLibysk dinar0.010323782196.8637257140
JMDJamaicansk dollar0.90135216541.1094442754
MURMauritisk rupie0.24884126854.0186260336
GHSGhana cedi0.025277976239.5601291026
AOAAngolansk kwanza0.80582756441.2409602800
UYUUruguayansk peso0.18916588005.2863655963
AFNAfghansk afghani0.45820742882.1824176939
LBPLibanesiskt pund11.92234418940.0838761224
XPFCFP-franc0.76942803011.2996667146
TTDTrinidad-dollar0.050081939219.9672779384
TZSTanzanisk shilling13.38084813930.0747336783
ALLAlbansk lek0.90127484821.1095394507
XCDÖstkaribisk dollar0.021290040046.9703203470
GTQGuatemalansk quetzal0.060057621916.6506759499
NPRNepalesisk rupie0.79842364691.2524679146
BOBBoliviansk boliviano0.054483878418.3540531629
ZWDZimbabwisk dollar2.85365388000.3504279223
BBDBarbadisk dollar0.015770400063.4099325318
CUCKubansk konvertibel peso0.0078852000126.8198650637
LAKLaotisk kip63.71878787880.0156939583
BNDBruneisk dollar0.010374912596.3863553072
BWPBotswana pula0.075044318813.3254590879
HNLHonduransk lempira0.16578631506.0318609547
PYGParaguayansk guarani36.48359783460.0274095774
ETBEtiopisk birr0.15939054326.2738979354
NADNamibisk dollar0.091266537710.9569183279
PGKPapua Nya Guineansk kina0.020322417049.2067455486
SDGSudanesiskt pund0.044906212722.2686336428
MOPMacao pataca0.062972847315.8798600116
NIONicaraguansk cordoba0.20939699974.7756176127
BMDBermudisk dollar0.0078852000126.8198650637
KZTKazakstansk tenge1.43597289480.6963919748
PABPanamansk balboa0.0078852000126.8198650637
BAMBosnisk konvertibilna marka0.012610814279.2970214152
GYDGuyansk dollar1.63383538570.6120567646
YERJemenitisk rial1.69452843450.5901346827
MGAMadagaskisk ariary20.49168399170.0488002841
KYDCaymansk dollar0.0065517711152.6304853351
MZNMocambique metical0.26846268243.7249124943
RSDSerbisk dinar0.78398386931.2755364480
SCRSeychellisk rupie0.11172881978.9502422259
AMDArmenisk dram3.66322420590.2729835641
SBDSalomon-dollar0.059390977816.8375742721
AZNAzerbajdzjansk manat0.0061748212161.9480101963
SLLSierra Leonsk leone33.64854484940.0297189672
TOPTongansk pa'anga0.016020317462.4207359576
BZDBelizisk dollar0.016036158062.3590763447
MWKMalawisk kwacha3.79934567150.2632032162
GMDGambisk dalasi0.33980636922.9428524324
BIFBurundisk franc12.21394383430.0818736367
SOSSomalisk shilling6.50502817260.1537272358
HTGHaitisk gourde0.36840049562.7144371734
GNFGuinesisk franc55.32308987580.0180756354
MVRMaldivisk rufiyaa0.12127436838.2457654847
MNTMongolisk tögrög14.83602701840.0674034901
CDFKongolesisk franc7.26994458940.1375526302
STDSão Tomé och Príncipe-dobra157.83026421140.0063359205
TJSTadzjikistan-somoni0.040451825924.7207629483
KPWNordkoreansk won1.04185589050.9598256429
MMKBurmesisk kyat8.12170402110.1231268706
LSLLesotho loti0.091266537710.9569183279
LRDLiberiansk dollar0.72938038001.3710267336
KGSKirgizistansk som0.45418754912.2017336276
GIPGibraltar-pund0.0050453978198.2004261147
XPTUns av platina0.0000065864151828.1083555069
MDLMoldavisk leu0.12281072278.1426114747
CUPKubansk peso0.20895780004.7856552854
KHRKambodjansk riel31.95623100300.0312928017
MKDMakedonisk denar0.39524455422.5300791356
VUVVanuatu-vatu0.78812571591.2688331059
MROMauretansk ouguiya2.30992995680.4329135596
ANGNederländska gulden0.014114507970.8490868970
SZLSwaziland-lilangeni0.091266537710.9569183279
CVEKapverdisk escudo0.70140107651.4257178004
SRDSurinamesisk dollar0.026015186038.4390871506
XPDUns av palladium0.0000097614102444.4528991762
SVCSalvadoransk colón0.068995500014.4936988644
BSDBahamansk dollar0.0078852000126.8198650637
XDRSärskilda dragningsrätter0.0054309314184.1304773500
RWFRwandisk franc5.43271118830.1840701567
AWGArubansk eller nederländsk gulden0.014114508070.8490866277
DJFDjiboutisk franc1.40367991570.7124131284
BTNBhutanesisk ngultrum0.49948690662.0020544818
KMFKomoransk franc3.17211304910.3152472767
WSTSamoansk tala0.019190070652.1102825547
SPLSeborga luigino0.0013142000760.9191903820
ERNEritreansk nakfa0.082558021312.1126934003
FKPFalklands-pund0.0050453978198.2004261147
SHPSankthelenskt pund0.0050453978198.2004261147
JEPJersey-pund0.0050453978198.2004261147
TMTTurkmenistansk manat0.022472820044.4981982680
TVDTuvaluansk dollar0.0096845984103.2567341348
IMPIsle of Man-pund0.0050453978198.2004261147
GGPGuernsey-pund0.0050453978198.2004261147
Klistra in länk i meddelande eller chatt