AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-05-25 21:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0074518600134.1946842802
EUREuro0.0067869448147.3417029090
GBPBrittiskt pund0.0048169858207.5987033456
INRIndisk rupie0.47314467292.1135184591
AUDAustralisk dollar0.0095249280104.9876699547
CADKanadensisk dollar0.0091767560108.9709698856
SGDSingaporiansk dollar0.0099975450100.0245557264
CHFSchweiziska franc0.0070433770141.9773498706
MYRMalaysisk ringgit0.026938470437.1216325707
JPYJapansk yen0.90574291751.1040660442
CNYKinesisk yuan renminbi0.046213425621.6387334951
NZDNyzeeländsk dollar0.010193919198.0976984772
THBThailändsk baht0.24937643644.0100019647
HUFUngersk forint2.09005626280.4784560195
AEDEmiratisk dirham0.027370487636.5357027836
HKDHongkong-dollar0.057767232017.3108519354
MXNMexikansk peso0.11371022778.7942836793
ZARSydafrikansk rand0.088942328511.2432406090
PHPFilippinsk peso0.33216657713.0105376904
SEKSvensk krona0.062706347615.9473488439
IDRIndonesiska rupier98.05011689230.0101988660
SARSaudiarabisk riyal0.027946673335.7824343110
BRLBrasiliansk real0.023093686743.3018777625
TRYTurkisk lira0.019491160451.3053085291
KESKenyansk shilling0.72506576231.3791852437
KRWSydkoreansk won8.17264089090.1223594690
EGPEgyptiskt pund0.056876316817.5820105245
IQDIrakisk dinar8.68141451540.1151886018
NOKNorsk krona0.056957949517.5568118050
KWDKuwaitisk dinar0.0022550217443.4547108189
RUBRysk rubel0.37323798782.6792556828
DKKDansk krona0.050601237819.7623624103
PKRPakistansk rupie0.75994041251.3158926457
ILSIsraelisk shekel0.028862361634.6471994825
PLNPolsk zloty0.027851088235.9052397295
QARQatarisk riyal0.027124768236.8666744782
XAUUns av guld0.0000061753161936.7516799422
OMROmansk rial0.0028674756348.7387982197
COPColombiansk peso18.63709947540.0536564180
CLPChilensk peso4.55228320960.2196699884
TWDTaiwanesisk dollar0.22726767934.4000977310
ARSArgentinsk peso0.066846904114.9595559177
CZKTjeckisk krona0.18567340905.3858008287
VNDVietnamesisk dong162.26423957700.0061627873
MADMarockansk dirham0.073159085513.6688422657
JODJordansk dinar0.0052800134189.3934573626
BHDBahrainsk dinar0.0028100961355.8597160545
XOFCFA-franc4.45194393070.2246209781
LKRLankesisk rupie0.99652706731.0034850360
UAHUkrainsk hryvnia0.15540823886.4346652895
NGNNigeriansk naira1.48478250890.6734993132
TNDTunisisk dinar0.014546027668.7472914780
UGXUgandisk shilling22.39282737700.0446571566
RONNya rumänsk leu0.030223421433.0869224899
BDTBangladeshisk taka0.58031329941.7232071038
PENPeruansk Nuevo Sol0.023469626342.6082625545
GELGeorgiska lari0.016973805658.9143073005
XAFCentralafrikansk CFA-franc BEAC4.45194393070.2246209781
FJDFiji-dollar0.015267354865.4992310645
VEFVenezuelansk bolivar0.046853560721.3430950648
BYRVitrysk rubel106.76649434260.0093662343
HRKKroatisk kuna0.051222960919.5224950549
UZSUzbekistansk som18.83495096550.0530927849
BGNBulgarisk lev0.013274830875.3305271560
DZDAlgerisk dinar0.74577977781.3408784063
IRRIransk rial213.68202588510.0046798508
DOPDominikansk peso0.33458816772.9887488459
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00043496732299.0233162210
CRCCostaricansk colón3.98039331650.2512314539
SYPSyriskt pund1.40711843090.7106722349
LYDLibysk dinar0.010210530597.9381041111
JMDJamaicansk dollar0.86329737351.1583494063
MURMauritisk rupie0.26364562253.7929702404
GHSGhana cedi0.030049621533.2782894029
AOAAngolansk kwanza0.81819699021.2221995582
UYUUruguayansk peso0.19970972315.0072674707
AFNAfghansk afghani0.43317636292.3085285480
LBPLibanesiskt pund11.24112246390.0889590878
XPFCFP-franc0.80989794391.2347234704
TTDTrinidad-dollar0.047404946221.0948451690
TZSTanzanisk shilling15.28003058390.0654448952
ALLAlbansk lek0.95774383601.0441205283
XCDÖstkaribisk dollar0.020120022049.7017348689
GTQGuatemalansk quetzal0.057181844617.4880682358
NPRNepalesisk rupie0.75749606861.3201388647
BOBBoliviansk boliviano0.051492232219.4204049158
ZWDZimbabwisk dollar2.69682813400.3708059803
BBDBarbadisk dollar0.014903720067.0973421401
CUCKubansk konvertibel peso0.0074518600134.1946842802
LAKLaotisk kip60.34139461960.0165723714
BNDBruneisk dollar0.0099975450100.0245557264
BWPBotswana pula0.073129828013.6743108432
HNLHonduransk lempira0.16341917286.1192330289
PYGParaguayansk guarani38.05658940510.0262766584
ETBEtiopisk birr0.15324370926.5255533518
NADNamibisk dollar0.088942328511.2432406090
PGKPapua Nya Guineansk kina0.020277378649.3160392171
SDGSudanesiskt pund0.044427958722.5083489964
MOPMacao pataca0.059500249016.8066523644
NIONicaraguansk cordoba0.20200578274.9503533346
BMDBermudisk dollar0.0074518600134.1946842802
KZTKazakstansk tenge1.38660488080.7211859801
PABPanamansk balboa0.0074518600134.1946842802
BAMBosnisk konvertibilna marka0.013274110275.3346164590
GYDGuyansk dollar1.53284161780.6523831219
YERJemenitisk rial1.60065943150.6247425157
MGAMadagaskisk ariary23.32429795400.0428737449
KYDCaymansk dollar0.0061105262163.6520278159
MZNMocambique metical0.27087474193.6917432494
RSDSerbisk dinar0.81646055731.2247989093
SCRSeychellisk rupie0.099832146310.0168135880
AMDArmenisk dram3.56437471600.2805541167
SBDSalomon-dollar0.057676935017.3379532090
AZNAzerbajdzjansk manat0.0078241532127.8093590057
SLLSierra Leonsk leone32.26643457020.0309919585
TOPTongansk pa'anga0.014775176067.6810890167
BZDBelizisk dollar0.014883185567.1899171838
MWKMalawisk kwacha3.28140275050.3047477180
GMDGambisk dalasi0.32489870003.0778824289
BIFBurundisk franc11.58761845400.0862990099
SOSSomalisk shilling5.24919344610.1905054577
HTGHaitisk gourde0.35545253542.8133151418
GNFGuinesisk franc53.97160860430.0185282601
MVRMaldivisk rufiyaa0.11229928958.9047758427
MNTMongolisk tögrög14.36345418850.0696211362
CDFKongolesisk franc6.79608439700.1471435523
STDSão Tomé och Príncipe-dobra164.90960218510.0060639283
TJSTadzjikistan-somoni0.046717199321.4053927476
KPWNordkoreansk won0.98826407121.0118752964
MMKBurmesisk kyat8.11879550850.1231709801
LSLLesotho loti0.088942328511.2432406090
LRDLiberiansk dollar0.68929646411.4507545767
KGSKirgizistansk som0.43578026722.2947344690
GIPGibraltar-pund0.0048169858207.5987033456
XPTUns av platina0.0000064816154282.9568023111
MDLMoldavisk leu0.13174876787.5902038128
CUPKubansk peso0.19747429005.0639503502
KHRKambodjansk riel30.21728037700.0330936467
MKDMakedonisk denar0.41640967792.4014811690
VUVVanuatu-vatu0.77536367111.2897173768
MROMauretansk ouguiya2.17221719000.4603591227
ANGNederländska gulden0.013197237475.7734341246
SZLSwaziland-lilangeni0.088942328511.2432406090
CVEKapverdisk escudo0.74742110381.3379338567
SRDSurinamesisk dollar0.024330262341.1010776645
XPDUns av palladium0.0000094423105906.5362014374
SVCSalvadoransk colón0.065203775015.3365353463
BSDBahamansk dollar0.0074518600134.1946842802
XDRSärskilda dragningsrätter0.0053329234187.5144138510
RWFRwandisk franc5.13415045850.1947741906
AWGArubansk eller nederländsk gulden0.013338829474.9690973632
DJFDjiboutisk franc1.31748767840.7590203813
BTNBhutanesisk ngultrum0.47314467292.1135184591
KMFKomoransk franc3.33895794800.2994946374
WSTSamoansk tala0.018537039453.9460470098
SPLSeborga luigino0.0012419767805.1681056810
ERNEritreansk nakfa0.078020952812.8170698322
FKPFalklands-pund0.0048169858207.5987033456
SHPSankthelenskt pund0.0048169858207.5987033456
JEPJersey-pund0.0048169858207.5987033456
TMTTurkmenistansk manat0.026081510038.3413383658
TVDTuvaluansk dollar0.0095249280104.9876699547
IMPIsle of Man-pund0.0048169858207.5987033456
GGPGuernsey-pund0.0048169858207.5987033456
Klistra in länk i meddelande eller chatt