Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.007119318456841382140.4628836400821
EUREuro0.006662158667785995150.1014986081569
GBPBrittiskt pund0.005726953501103908174.6129071603678
INRIndisk rupie0.59334188270153961.6853689738653015
AUDAustralisk dollar0.01097788565648142691.09222224496322
CADKanadensisk dollar0.009769351682832439102.36093780483792
SGDSingaporiansk dollar0.009698612940698695103.10752744896729
CHFSchweiziska franc0.006508125829323931153.6540666583702
MYRMalaysisk ringgit0.0340135612654890629.40003818461147
JPYJapansk yen1.10431594680006230.9055379512517818
CNYKinesisk yuan renminbi0.05158630923771135419.38498828035881
NZDNyzeeländsk dollar0.01202132806695678383.18548453466768
THBThailändsk baht0.264025622807356033.787511186857956
HUFUngersk forint2.6254984125954490.38088006269691294
AEDEmiratisk dirham0.02614569703274997538.24721133834775
HKDHongkong-dollar0.0557604856634371517.933846667618113
MXNMexikansk peso0.121776180330486548.211786552067203
ZARSydafrikansk rand0.13696901460118317.300921328168497
PHPFilippinsk peso0.410602974462970172.435442659196284
SEKSvensk krona0.0775073654834909612.90199961980387
IDRIndonesiska rupier115.65219234029880.008646615163658698
BRLBrasiliansk real0.03672236539366474727.231361304751832
SARSaudiarabisk riyal0.02669744421315518237.456768970688564
TRYTurkisk lira0.231652374494195484.3168130790088535
KESKenyansk shilling0.95675437884924721.0452003378367258
KRWSydkoreansk won9.8079211636328440.10195840518253114
EGPEgyptiskt pund0.34101359245390922.9324344311441433
IQDIrakisk dinar9.323692563330110.10725364368329553
NOKNorsk krona0.0782979410241090612.771727926946197
KWDKuwaitisk dinar0.0021928576794785887456.02594703627875
RUBRysk rubel0.65403126521247411.5289788931957733
DKKDansk krona0.0496821821006537320.127940394688135
PKRPakistansk rupie1.98241426538445390.5044354338350505
ILSIsraelisk shekel0.0269214278105652637.145132384380894
PLNPolsk zloty0.02886407876210103634.645138278690354
QARQatarisk riyal0.02591431918290263238.58870429672585
XAUUns av guld0.0000030638050494791693326391.52421594015
OMROmansk rial0.002740934765606034364.8390368673715
COPColombiansk peso28.0260996477389880.03568102634933274
CLPChilensk peso6.8075841789907420.14689498854617983
TWDTaiwanesisk dollar0.232486402608925174.301326825045079
ARSArgentinsk peso6.2168830445472750.16085231020665305
CZKTjeckisk krona0.16818398814383875.945869229505688
VNDVietnamesisk dong180.7443047618110.005532677786543941
MADMarockansk dirham0.0722601879212658413.838879039307129
JODJordansk dinar0.00504759678590054198.1140812977181
BHDBahrainsk dinar0.0026768637397723595373.57149904277156
XOFCFA-franc4.37008961324489850.22882825948676042
LKRLankesisk rupie2.1241116049324380.4707850555864776
UAHUkrainsk hryvnia0.28206415372920593.5452927526552855
NGNNigeriansk naira8.7982539930746220.11365891468774723
TNDTunisisk dinar0.02241519791545612244.61258846661632
UGXUgandisk shilling27.1566865684183620.03682334357988067
RONRumänsk leu0.0331566695584231130.15984455971876
BDTBangladeshisk taka0.78137451509457471.2797960269781306
PENPeruansk Sol0.0263723427967158137.91851212113516
GELGeorgiska lari0.0191362999082545852.25670609231217
XAFCentralafrikansk CFA-franc BEAC4.37008961324489850.22882825948676042
FJDFiji-dollar0.01632327082754231361.26223172825733
VEFVenezuelansk bolivar25858.674890111560.000038671741852572776
VESVenezuelansk bolivar0.25858674890111563.8671741852572774
BYNVitrysk rubel0.0232793448692094142.95653531567622
UZSUzbekistansk som90.197424126546960.01108679111054214
BGNBulgarisk lev0.01303004978721588376.74567759373612
DZDAlgerisk dinar0.95793855255492831.043908293838774
IRRIransk rial298.020640086360230.003355472291148092
DOPDominikansk peso0.417753654129644772.393755243346506
ISKIsländsk krona11
CRCCostaricansk colón3.56982402831071250.2801258527225537
XAGUns av silver0.000261409484778309773825.415901982506
SYPSyriskt pund92.564347504426850.010803295512369656
JMDJamaicansk dollar1.10704471540511620.9033058792336642
LYDLibysk dinar0.0346704343192741328.843019120878907
GHSGhana cedi0.0959467181483415810.42245132818318
MURMauritisk rupie0.33032009210199363.0273665571975807
AOAAngolansk kwanza6.0156910084234090.166231942199119
UYUUruguayansk peso0.273198611863888833.660340706629261
AFNAfghansk afghani0.51416230902995321.9449111349423003
LBPLibanesiskt pund641.0175194442360.0015600197649309224
XPFCFP-franc0.79500700092620661.2578505583409587
TTDTrinidad-dollar0.0482958592549589420.705708841846967
TZSTanzanisk shilling18.4360732310662530.05424148556292998
ALLAlbansk lek0.67103748988961481.4902297041026715
XCDÖstkaribisk dollar0.01925479099265427651.93512619178785
GTQGuatemalansk quetzal0.0553259183937650118.074711257078665
NPRNepalesisk rupie0.94979201873448951.052862079566017
BOBBoliviansk bolíviano0.0491713639839525120.337040077358
ZWDZimbabwisk dollar2.5764813495308960.38812623277171077
BBDBarbadisk dollar0.01423863691368276470.23144182004106
CUCKubansk konvertibel peso0.007119318456841382140.4628836400821
LAKLaotisk kip153.10536466512840.006531449777656041
BNDBruneisk dollar0.009698612940698695103.10752744896729
BWPBotswana pula0.0990049210649802110.100508027713762
HNLHonduransk lempira0.175422482836119145.700523580744246
PYGParaguayansk guarani52.482864906653320.01905383789125484
ETBEtiopisk birr0.40480469274071372.470327093368263
NADNamibisk dollar0.13696901460118317.300921328168497
PGKPapua Nya Guineansk kina0.02702807118984264636.99857059632903
SDGSudanesiskt pund4.16799300688444150.23992362711459927
MOPMacao pataca0.0574333002333402717.411501619046714
BMDBermudisk dollar0.007119318456841382140.4628836400821
NIONicaraguansk cordoba0.2616974223023233.821206915996143
BAMBosnisk konvertibilna marka0.01303004978721588376.74567759373612
KZTKazakstansk tenge3.1605549825524480.3164001276739078
PABPanamansk balboa0.007119318456841382140.4628836400821
GYDGuyansk dollar1.48427381687528070.6737301356600209
YERJemenitisk rial1.78117686357796410.5614265604097484
MGAMadagaskisk ariary31.582553034711330.03166305139742608
KYDCaymansk dollar0.005870324090064628170.3483461317705
MZNMocambique metical0.456198751310847032.192027043315195
RSDSerbisk dinar0.78059381990786871.281075989197592
SCRSeychellisk rupie0.097288247747004810.278733795272686
AMDArmenisk dram2.76322383630382440.3618961254103944
AZNAzerbajdzjansk manat0.01210734512515814382.59449034141069
SBDSalomon-dollar0.05859516774463926417.066253728601836
SLLSierra Leonsk leone161.234544442662920.006202144853366785
TOPTongansk pa'anga0.0170234650482412758.74244739048071
BZDBelizisk dollar0.01441224939035769469.38542158929303
GMDGambisk dalasi0.483124909422200542.069858085346837
MWKMalawisk kwacha12.390177536481560.08070909372005416
BIFBurundisk franc20.4646700043509960.0488647019369181
HTGHaitisk gourde0.94255175605000871.0609496970126522
SOSSomalisk shilling4.0411142990345910.24745649986660775
GNFGuinesisk franc61.173020405347040.01634707577578745
MNTMongolisk tögrög24.1680481997914360.041376944953652885
MVRMaldivisk rufiyaa0.109762150981255879.110608630207787
CDFKongolesisk franc19.8253065154464460.05044058205207936
STNSão Tomé och Príncipe-dobra0.164146369924442956.0921237579625
TJSTadzjikistan-somoni0.0778554673046085212.844313117889497
KPWNordkoreansk won6.4070301624183520.15607855350294575
KGSKirgizistansk som0.63256114663715291.5808748376599486
LRDLiberiansk dollar1.37483814385097380.7273583472153035
LSLLesotho loti0.13696901460118317.300921328168497
MMKBurmesisk kyat14.9267966256544540.06699361055682339
GIPGibraltar-pund0.005726953501103908174.6129071603678
XPTUns av platina0.000007863090088427609127176.46481905831
MDLMoldavisk leu0.12700021990123787.874002114151091
CUPKubansk peso0.17055965269356985.863051338387843
KHRKambodjansk riel28.804672656500310.03471658962853485
MKDMakedonisk denar0.40991985804679272.43950123510691
VUVVanuatu-vatu0.86455484220482021.1566646222809447
ANGNederländska gulden0.0127435655895367778.47097368267637
MRUMauretansk ouguiya0.28068531879290723.562708603002536
SZLSwaziland-lilangeni0.13696901460118317.300921328168497
CVEKapverdisk escudo0.73463623629676171.3612179070296264
SRDSurinamesisk dollar0.24397689904257014.098748709096085
SVCSalvadoransk colón0.0622940364973620916.052900987437955
XPDUns av palladium0.000007050859665666916141826.6775141402
BSDBahamansk dollar0.007119318456841382140.4628836400821
XDRSärskilda dragningsrätter0.0054089305650623296184.87943004098753
RWFRwandisk franc9.1333231818649950.10948917278932895
AWGArubansk eller nederländsk gulden0.01274358003774607578.47088471512967
BTNBhutanesisk ngultrum0.59334188270153961.6853689738653015
DJFDjiboutisk franc1.26628905277101040.7897091093156873
KMFKomoransk franc3.2775672099336740.3051043459823472
ERNEritreansk nakfa0.106789776852620739.364192242672141
FKPFalklands-pund0.005726953501103908174.6129071603678
SHPSankthelenskt pund0.005726953501103908174.6129071603678
SPLSeborga luigino0.001186553071394018842.777305211602
WSTSamoansk tala0.0197860881796380650.540561172122125
JEPJersey-pund0.005726953501103908174.6129071603678
TMTTurkmenistansk manat0.02487167254333980540.20638331650046
GGPGuernsey-pund0.005726953501103908174.6129071603678
IMPIsle of Man-pund0.005726953501103908174.6129071603678
TVDTuvaluansk dollar0.01097788565648142691.09222224496322
ZMWZambisk kwacha0.186176950491560055.371234179954693
ADACardano0.01484743748480122367.35168954398112
BCHBitcoin Cash0.00001473546084332066367863.50360079056
BTCBitcoin1.1024898482545882e-79070378.304010278
CLFCLF0.00018287965102603855468.076925943059
CNHChinese Yuan Renminbi Offshore0.05177746657018790519.313420803322455
DOGEDogecoin0.04593655532878649521.769155149805982
DOTPolkadot0.0010126328974640435987.5247017002112
ETHEthereum0.000002244263609554588445580.45487288677
LINKChainlink0.00048397392610944292066.227013588881
LTCLitecoin0.0000839672927499730411909.399091592375
LUNATerra0.0178325401094500356.07726066294213
MXVMXV0.01493899437019088566.93891002431795
SLESierra Leonsk leone0.16123454444266296.202144853366785
UNIUniswap0.00091773546292254051089.6386163562722
VEDVED0.25858674890111563.8671741852572774
XBTXBT1.1024898482545882e-79070378.304010278
XLMStellar Lumen0.0615446059773291716.2483776460989
XRPRipple0.01353243022596860573.89655688606541
ZWLZimbabwisk dollar219.408722439007930.004557703945785399

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07191▲
GBP / EUR1,16613▲
USD / JPY155,545▲
GBP / USD1,24999▲
USD / CHF0,913615▲
USD / CAD1,37006▲
EUR / JPY166,730▲
AUD / USD0,650726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement