AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-04-24 01:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0089250000112.0448179272
EUREuro0.0064577623154.8524014250
GBPBrittiskt pund0.0053168560188.0810761092
INRIndisk rupie0.54536140731.8336464345
AUDAustralisk dollar0.0096016101104.1491989789
CADKanadensisk dollar0.0098435758101.5890993054
AEDEmiratisk dirham0.032781089130.5053928584
MYRMalaysisk ringgit0.029108416834.3543246081
CHFSchweiziska franc0.0078831193126.8533384576
CNYKinesisk yuan renminbi0.055666874517.9640047929
THBThailändsk baht0.28857901933.4652553827
SARSaudiarabisk riyal0.033471875429.8758282354
NZDNyzeeländsk dollar0.010341252796.7000835706
JPYJapansk yen0.91460572071.0933673138
SGDSingaporiansk dollar0.011202947889.2622210597
PHPFilippinsk peso0.39875575422.5078008013
TRYTurkisk lira0.019203786852.0730630325
HKDHongkong-dollar0.069196877414.4515191725
IDRIndonesiska rupier103.53461172120.0096586058
ZARSydafrikansk rand0.094451751510.5874161579
MXNMexikansk peso0.11667914088.5705122018
SEKSvensk krona0.058646333117.0513644699
BRLBrasiliansk real0.019823493750.4451948464
HUFUngersk forint1.98321022950.5042329780
PKRPakistansk rupie0.87328767121.1450980392
QARQatarisk riyal0.032495909830.7731036415
OMROmansk rial0.0034370175290.9499294118
KWDKuwaitisk dinar0.0025103583398.3495171011
DKKDansk krona0.048218211520.7390521107
NOKNorsk krona0.053472535918.7011889918
RUBRysk rubel0.31926246723.1322191069
EGPEgyptiskt pund0.062464131216.0091876746
KRWSydkoreansk won9.26600053490.1079214270
PLNPolsk zloty0.027046835036.9729027199
COPColombiansk peso17.24637692680.0579831929
CZKTjeckisk krona0.17724725145.6418364284
ILSIsraelisk shekel0.031081903132.1730621756
IQDIrakisk dinar10.38950456320.0962509804
NGNNigeriansk naira1.44245687980.6932616246
MADMarockansk dirham0.072532258713.7869689661
ARSArgentinsk peso0.071417820214.0021075630
LKRLankesisk rupie1.16582696650.8577602241
TWDTaiwanesisk dollar0.27022071723.7006785058
BDTBangladeshisk taka0.69175321651.4456022410
BHDBahrainsk dinar0.0033652546297.1543394958
VNDVietnamesisk dong188.33087149190.0053098039
CLPChilensk peso5.01545377920.1993837535
KESKenyansk shilling0.77585082801.2889075631
TNDTunisisk dinar0.014219308670.3269075630
XOFCFA-franc4.23601438510.2360709641
JODJordansk dinar0.0063233593158.1437882353
GHSGhana cedi0.024934584840.1049389356
HRKKroatisk kuna0.049199227920.3255222407
BGNBulgarisk lev0.012630402279.1740422052
RONNya rumänsk leu0.028838287434.6761229236
PENPeruansk Nuevo Sol0.024891744640.1739619046
DZDAlgerisk dinar0.70202764411.4244453313
NPRNepalesisk rupie0.86907833901.1506442574
XAFCentralafrikansk CFA-franc BEAC4.23601438510.2360709641
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.10279652629.7279551823
FJDFiji-dollar0.016361196661.1202240896
DOPDominikansk peso0.38560411312.5933333333
XPFCFP-franc0.77061602631.2976631239
MURMauritisk rupie0.27060624893.6954061626
AZNAzerbajdzjansk manat0.0069998737142.8597198877
BAMBosnisk konvertibilna marka0.012630285279.1747756323
XAUUns av guld0.0000069433144023.8654715125
IRRIransk rial227.91114577830.0043876748
RSDSerbisk dinar0.74604802711.3403962797
LTLLitauisk litas0.022297361744.8483553710
BNDBruneisk dollar0.011202947889.2622210597
ETBEtiopisk birr0.17371924645.7564145652
CRCCostaricansk colón4.87971569300.2049299719
VEFVenezuelansk bolivar0.056173057117.8021288516
AFNAfghansk afghani0.50622558211.9754039216
TZSTanzanisk shilling14.60552800820.0684672269
UGXUgandisk shilling22.42856783860.0445859944
JMDJamaicansk dollar0.97771253611.0227955182
GELGeorgiska lari0.015655175763.8766386551
LVLLettisk lats0.0045385153220.3363708380
ZWDZimbabwisk dollar3.22995750000.3096015969
BWPBotswana pula0.078152706412.7954621850
CUCKubansk konvertibel peso0.0089250000112.0448179272
ZMWZambisk kwacha0.055884286717.8941176471
MMKBurmesisk kyat8.59478823600.1163495798
GTQGuatemalansk quetzal0.069173177114.4564705881
XCDÖstkaribisk dollar0.024097500041.4980806723
LYDLibysk dinar0.010989352590.9971723032
MKDMakedonisk denar0.39796438432.5127876751
TTDTrinidad-dollar0.057577487717.3678991595
MZNMocambique metical0.27984197163.5734453780
ALLAlbansk lek0.90431853901.1058050420
BOBBoliviansk boliviano0.061668468916.2157422967
KZTKazakstansk tenge1.62479519390.6154621849
BBDBarbadisk dollar0.017850000056.0224089636
AOAAngolansk kwanza0.87551500911.1421848736
KHRKambodjansk riel35.84337349400.0278991597
XAGUns av silver0.00045928372177.3033675283
AMDArmenisk dram3.69565217390.2705882353
UYUUruguayansk peso0.20500624094.8779002797
MOPMacao pataca0.071272783714.0306011384
NADNamibisk dollar0.094451751510.5874161579
LBPLibanesiskt pund13.47169801960.0742296924
LAKLaotisk kip71.79631566250.0139282913
BYRVitrysk rubel89.07185856770.0112268905
MGAMadagaskisk ariary20.94234695070.0477501401
SYPSyriskt pund1.32085244990.7570868344
VUVVanuatu-vatu0.83803367721.1932694678
PGKPapua Nya Guineansk kina0.024930278340.1118666678
MNTMongolisk tögrög15.82446802050.0631932776
SDGSudanesiskt pund0.050771961419.6959103637
ANGNederländska gulden0.015975749962.5948705882
MWKMalawisk kwacha3.52348992810.2838095242
GMDGambisk dalasi0.33998057252.9413445378
CUPKubansk peso0.23651250004.2281063369
RWFRwandisk franc6.05084745870.1652661064
MVRMaldivisk rufiyaa0.13753409467.2709243696
BTNBhutanesisk ngultrum0.54536140731.8336464345
SCRSeychellisk rupie0.10899232479.1749579826
HNLHonduransk lempira0.17055676225.8631507003
KPWNordkoreansk won1.15326948100.8671000286
PYGParaguayansk guarani39.47892245760.0253299720
DJFDjiboutisk franc1.60334141770.6236974789
XBTBitcoin0.000018202854936.6650578190
YERJemenitisk rial1.91832348390.5212885149
CDFKongolesisk franc8.23719427290.1214005603
WSTSamoansk tala0.020302547849.2549019608
GYDGuyansk dollar1.83139660150.5460313725
AWGArubansk eller nederländsk gulden0.015975750062.5948703504
MDLMoldavisk leu0.11995034268.3367831933
BZDBelizisk dollar0.017843890656.0415899160
HTGHaitisk gourde0.35164501362.8437769946
KGSKirgizistansk som0.48590997192.0579943978
NIONicaraguansk cordoba0.24271514624.1200560224
CVEKapverdisk escudo0.70328198231.4219047624
KYDCaymansk dollar0.0073185000136.6400224090
GNFGuinesisk franc62.85211024720.0159103648
BSDBahamansk dollar0.0089250000112.0448179272
BIFBurundisk franc13.77123547660.0726151261
SLLSierra Leonsk leone38.72017299880.0258263309
MROMauretansk ouguiya2.61947598740.3817557423
TOPTongansk pa'anga0.016247951961.5462184874
BMDBermudisk dollar0.0089250000112.0448179272
SBDSalomon-dollar0.065098468315.3613445378
UZSUzbekistansk som20.33029612760.0491876751
SOSSomalisk shilling10.70092561510.0934498599
PABPanamansk balboa0.0089250000112.0448179272
SRDSurinamesisk dollar0.029337611034.0859383754
XDRSärskilda dragningsrätter0.0057615337173.5648963585
SZLSwaziland-lilangeni0.094451751510.5874161579
ERNEritreansk nakfa0.093444724310.7015137255
LRDLiberiansk dollar0.76308726731.3104661064
TJSTadzjikistan-somoni0.043032732923.2381243697
TMTTurkmenistansk manat0.025436250039.3139712025
GIPGibraltar-pund0.0053168560188.0810761092
LSLLesotho loti0.094451751510.5874161579
KMFKomoransk franc3.17701078880.3147612855
SVCSalvadoransk colón0.078093750012.8051220488
GGPGuernsey-pund0.0053168560188.0810761092
XPTUns av platina0.0000063593157250.8128787618
STDSão Tomé och Príncipe-dobra158.21662825740.0063204482
IMPIsle of Man-pund0.0053168560188.0810761092
FKPFalklands-pund0.0053168560188.0810761092
XPDUns av palladium0.000011343688155.2516167437
JEPJersey-pund0.0053168560188.0810761092
SHPSankthelenskt pund0.0053168560188.0810761092
SPLSeborga luigino0.0014875000672.2689075630
TVDTuvaluansk dollar0.0096016101104.1491989789
Klistra in länk i meddelande eller chatt