AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2016-07-30 02:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0082634384121,0150000000
EUREuro0,0073947904135,2303369023
GBPBrittiskt pund0,0061652226162,2001441973
INRIndisk rupie0,55071685331,8158151399
AUDAustralisk dollar0,010873186491,9693602668
CADKanadensisk dollar0,010773381892,8213644921
SGDSingaporiansk dollar0,011080403390,2494229600
CHFSchweiziska franc0,0080807923123,7502418765
MYRMalaysisk ringgit0,033301656830,0285359801
JPYJapansk yen0,84347642851,1855695858
CNYKinesisk yuan renminbi0,054865925718,2262485692
NZDNyzeeländsk dollar0,011462033587,2445541000
THBThailändsk baht0,28748502253,4784420811
HUFUngersk forint2,30116266580,4345629341
AEDEmiratisk dirham0,030351609332,9471821399
HKDHongkong-dollar0,064105416715,5993058267
MXNMexikansk peso0,15494434576,4539302497
ZARSydafrikansk rand0,11478428298,7119941371
PHPFilippinsk peso0,38937321822,5682300509
SEKSvensk krona0,070708465914,1425780828
IDRIndonesiska rupier108,41631202740,0092237043
SARSaudiarabisk riyal0,030988307232,2702363968
BRLBrasiliansk real0,026765277037,3618400741
TRYTurkisk lira0,024693219840,4969463733
KESKenyansk shilling0,83770606951,1937361282
KRWSydkoreansk won9,19307523860,1087775281
EGPEgyptiskt pund0,073214064413,6585778781
IQDIrakisk dinar9,76738420860,1023815567
NOKNorsk krona0,069793521514,3279774257
KWDKuwaitisk dinar0,0024967979400,5129902366
RUBRysk rubel0,54525885221,8339913161
DKKDansk krona0,055010535918,1783359120
PKRPakistansk rupie0,86662810401,1538974970
ILSIsraelisk shekel0,031496095531,7499672045
PLNPolsk zloty0,032205181231,0509043417
QARQatarisk riyal0,030090897833,2326408436
XAUUns av guld0,0000061167163485,8193331930
OMROmansk rial0,0031805975314,4063363097
COPColombiansk peso25,36875593930,0394185668
CLPChilensk peso5,41048630340,1848262696
TWDTaiwanesisk dollar0,26352105113,7947632487
ARSArgentinsk peso0,12399289348,0649783406
CZKTjeckisk krona0,19988513825,0028731950
VNDVietnamesisk dong185,30760649510,0053964326
MADMarockansk dirham0,080733793312,3863868987
JODJordansk dinar0,0058480355170,9975944418
BHDBahrainsk dinar0,0031162253320,9010633502
XOFCFA-franc4,85066454040,2061573196
LKRLankesisk rupie1,20412122130,8304811694
UAHUkrainsk hryvnia0,20509853904,8757051365
NGNNigeriansk naira2,66495888940,3752403101
TNDTunisisk dinar0,018367557754,4438195928
UGXUgandisk shilling27,88910465640,0358562963
RONNya rumänsk leu0,032884353230,4095991959
BDTBangladeshisk taka0,64727514631,5449380464
PENPeruansk Sol0,027699045636,1023269690
GELGeorgiska lari0,019373631451,6165493709
XAFCentralafrikansk CFA-franc BEAC4,85066454040,2061573196
FJDFiji-dollar0,017117712758,4190200338
VEFVenezuelansk bolivar0,082551749812,1136136136
BYRVitrysk rubel166,06588458050,0060217064
HRKKroatisk kuna0,055021278818,1747865752
UZSUzbekistansk som24,66636367390,0405410385
BGNBulgarisk lev0,014455563469,1775183784
DZDAlgerisk dinar0,91187042931,0966470322
IRRIransk rial255,91868776600,0039074911
DOPDominikansk peso0,38015948442,6304749484
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00040626542461,4450981653
CRCCostaricansk colón4,48547698680,2229417302
SYPSyriskt pund1,77994458450,5618152434
LYDLibysk dinar0,011362227888,0109090909
JMDJamaicansk dollar1,04358964520,9582310486
MURMauritisk rupie0,29376523573,4040787623
GHSGhana cedi0,032640581730,6367088608
AOAAngolansk kwanza1,36954290500,7301706258
UYUUruguayansk peso0,24666363994,0541038008
AFNAfghansk afghani0,56608684871,7665133932
LBPLibanesiskt pund12,48605544770,0800893448
XPFCFP-franc0,88243322451,1332302232
TTDTrinidad-dollar0,055026235818,1731493401
TZSTanzanisk shilling18,04734950210,0554097985
ALLAlbansk lek1,02421187460,9763604825
XCDÖstkaribisk dollar0,022311283744,8203703256
GTQGuatemalansk quetzal0,062475727316,0062162132
NPRNepalesisk rupie0,88564200191,1291244068
BOBBoliviansk bolíviano0,056687188617,6406702106
ZWDZimbabwisk dollar2,99053836300,3343879525
BBDBarbadisk dollar0,016526876860,5075000000
CUCKubansk konvertibel peso0,0082634384121,0150000000
LAKLaotisk kip67,01648555960,0149217016
BNDBruneisk dollar0,011080403390,2494229600
BWPBotswana pula0,088303174211,3246212146
HNLHonduransk lempira0,18861298195,3018619934
PYGParaguayansk guarani46,14304011900,0216717407
ETBEtiopisk birr0,18282857505,4696045198
NADNamibisk dollar0,11478428298,7119941371
PGKPapua Nya Guineansk kina0,026183117838,1925486421
SDGSudanesiskt pund0,050324340019,8711001642
MOPMacao pataca0,066028579215,1449571133
NIONicaraguansk cordoba0,23728463414,2143479018
BMDBermudisk dollar0,0082634384121,0150000000
KZTKazakstansk tenge2,91162257660,3434511080
PABPanamansk balboa0,0082634384121,0150000000
BAMBosnisk konvertibilna marka0,014462952969,1421733496
GYDGuyansk dollar1,69400487540,5903170732
YERJemenitisk rial2,06689253400,4838180910
MGAMadagaskisk ariary24,37714332930,0410220339
KYDCaymansk dollar0,0067760195147,5792688830
MZNMocambique metical0,57017725081,7538405797
RSDSerbisk dinar0,91157621811,0970009750
SCRSeychellisk rupie0,10816840899,2448433919
AMDArmenisk dram3,93677034110,2540153256
SBDSalomon-dollar0,065272025415,3204990000
AZNAzerbajdzjansk manat0,013217681275,6562351496
SLLSierra Leonsk leone32,57811321400,0306954548
TOPTongansk pa'anga0,018900819452,9077591887
BZDBelizisk dollar0,016361608261,1186862799
MWKMalawisk kwacha5,90835846800,1692517483
GMDGambisk dalasi0,35169193902,8433975564
BIFBurundisk franc13,86191794410,0721400894
SOSSomalisk shilling4,75147708960,2104608696
HTGHaitisk gourde0,51985290951,9236210506
GNFGuinesisk franc60,73824635590,0164640908
MVRMaldivisk rufiyaa0,12643060787,9094771242
MNTMongolisk tögrög17,02268313850,0587451456
CDFKongolesisk franc8,10643308680,1233588175
STDSão Tomé och Príncipe-dobra181,25852167090,0055169820
TJSTadzjikistan-somoni0,065020863115,3796789654
KPWNordkoreansk won1,07819542020,9274756517
MMKBurmesisk kyat9,76738420860,1023815567
LSLLesotho loti0,11478428298,7119941371
LRDLiberiansk dollar0,76023633431,3153804348
KGSKirgizistansk som0,55842080091,7907642380
GIPGibraltar-pund0,0061652226162,2001441973
XPTUns av platina0,0000071982138922,7996999030
MDLMoldavisk leu0,16258314456,1506990949
CUPKubansk peso0,21898111804,5666037736
KHRKambodjansk riel33,85943891250,0295338621
MKDMakedonisk denar0,45473700602,1990732816
VUVVanuatu-vatu0,87922986011,1373590062
MROMauretansk ouguiya2,58232450520,3872480000
ANGNederländska gulden0,014626285868,3700572339
SZLSwaziland-lilangeni0,11478428298,7119941371
CVEKapverdisk escudo0,81601454371,2254683544
SRDSurinamesisk dollar0,058505143417,0925143085
XPDUns av palladium0,000011632485966,6356996960
SVCSalvadoransk colón0,072305086113,8302857143
BSDBahamansk dollar0,0082634384121,0150000000
XDRSärskilda dragningsrätter0,0059091848169,2280803073
RWFRwandisk franc6,51788392320,1534240272
AWGArubansk eller nederländsk gulden0,014791554867,6061452514
DJFDjiboutisk franc1,46775193160,6813140412
BTNBhutanesisk ngultrum0,55071685331,8158151399
KMFKomoransk franc3,63799840530,2748764262
WSTSamoansk tala0,021632037846,2277299134
SPLSeborga luigino0,0013772397726,0900000000
ERNEritreansk nakfa0,086518176511,5582648752
FKPFalklands-pund0,0061652226162,2001441973
SHPSankthelenskt pund0,0061652226162,2001441973
JEPJersey-pund0,0061652226162,2001441973
TMTTurkmenistansk manat0,028922034534,5757142857
TVDTuvaluansk dollar0,010873186491,9693602668
IMPIsle of Man-pund0,0061652226162,2001441973
GGPGuernsey-pund0,0061652226162,2001441973
ZMWZambisk kwacha0,084303595411,8618903000
Klistra in länk i meddelande eller chatt