AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-09-17 15:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0084355000118.5466184577
EUREuro0.0065120283153.5619855213
GBPBrittiskt pund0.0051677064193.5094448475
INRIndisk rupie0.51380554571.9462615933
AUDAustralisk dollar0.0093453635107.0049340017
CADKanadensisk dollar0.0092430391108.1895241050
AEDEmiratisk dirham0.030983075232.2756857446
MYRMalaysisk ringgit0.027181287836.7900154872
CHFSchweiziska franc0.0078875225126.7825221056
CNYKinesisk yuan renminbi0.051774975419.3143500571
THBThailändsk baht0.27194694273.6771878735
SARSaudiarabisk riyal0.031636977931.6085816615
NZDNyzeeländsk dollar0.010357435296.5489990994
JPYJapansk yen0.90738370711.1020696009
SGDSingaporiansk dollar0.010664469393.7693166342
PHPFilippinsk peso0.37395044552.6741511130
TRYTurkisk lira0.018657447153.5979007312
HKDHongkong-dollar0.065385456915.2939208209
IDRIndonesiska rupier101.04850327020.0098962376
ZARSydafrikansk rand0.092488984810.8120983466
MXNMexikansk peso0.11119291958.9933783958
SEKSvensk krona0.060130920016.6303791771
BRLBrasiliansk real0.019807843650.4850512726
HUFUngersk forint2.03709957730.4908940197
PKRPakistansk rupie0.86674762501.1537383792
QARQatarisk riyal0.030721248032.5507609823
OMROmansk rial0.0032485111307.8333323430
KWDKuwaitisk dinar0.0024179652413.5708813763
DKKDansk krona0.048482167820.6261404148
NOKNorsk krona0.054025665118.5097212269
RUBRysk rubel0.32381836863.0881509420
EGPEgyptiskt pund0.060334915016.5741511260
KRWSydkoreansk won8.74310007570.1143759069
PLNPolsk zloty0.027251286536.6955153126
COPColombiansk peso16.68417973370.0599370191
CZKTjeckisk krona0.17927610135.5779883236
ILSIsraelisk shekel0.030707943832.5648635675
IQDIrakisk dinar9.80036431190.1020370231
NGNNigeriansk naira1.38004785150.7246125552
MADMarockansk dirham0.072461574013.8004178596
ARSArgentinsk peso0.070794933114.1253046810
LKRLankesisk rupie1.09910370050.9098322565
TWDTaiwanesisk dollar0.25458081813.9280257151
BDTBangladeshisk taka0.65354034961.5301274062
BHDBahrainsk dinar0.0031810270314.3638858016
VNDVietnamesisk dong178.66389000000.0055971019
CLPChilensk peso5.03878267290.1984606332
KESKenyansk shilling0.75329017571.3275096798
TNDTunisisk dinar0.014892031167.1500073446
XOFCFA-franc4.27161056670.2341037378
JODJordansk dinar0.0059803476167.2143610696
GHSGhana cedi0.030304533532.9983630903
HRKKroatisk kuna0.049663919620.1353418652
BGNBulgarisk lev0.012736377578.5152608025
RONNya rumänsk leu0.028769387434.7591689989
PENPeruansk Nuevo Sol0.024112876841.4716173866
DZDAlgerisk dinar0.68185150351.4665949915
NPRNepalesisk rupie0.82345200691.2143998577
XAFCentralafrikansk CFA-franc BEAC4.27161056670.2341037378
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.11039792179.0581415368
FJDFiji-dollar0.015746436763.5064311541
DOPDominikansk peso0.36610071292.7314888085
XPFCFP-franc0.77709168611.2868494387
MURMauritisk rupie0.26715226963.7431836221
AZNAzerbajdzjansk manat0.0066168035151.1303763855
BAMBosnisk konvertibilna marka0.012736420478.5149964574
XAUUns av guld0.0000068268146482.1957361901
IRRIransk rial224.89043000000.0044466098
RSDSerbisk dinar0.77269608691.2941698773
LTLLitauisk litas0.022484731444.4746250931
BNDBruneisk dollar0.010664469393.7693166342
ETBEtiopisk birr0.16811537595.9482958924
CRCCostaricansk colón4.57161932800.2187408724
VEFVenezuelansk bolivar0.053039894818.8537327059
AFNAfghansk afghani0.47778671492.0929841055
TZSTanzanisk shilling14.04932525000.0711777955
UGXUgandisk shilling22.04196150000.0453680132
JMDJamaicansk dollar0.94899375001.0537477196
GELGeorgiska lari0.014694030168.0548491494
ZWDZimbabwisk dollar3.05280745000.3275673348
BWPBotswana pula0.078178755212.7911988007
CUCKubansk konvertibel peso0.0084355000118.5466184577
ZMWZambisk kwacha0.051962678719.2445813952
MMKBurmesisk kyat8.27522550000.1208426284
GTQGuatemalansk quetzal0.065143147515.3508087795
XCDÖstkaribisk dollar0.022775850043.9061549404
LYDLibysk dinar0.010319147096.9072348402
MKDMakedonisk denar0.40001139462.4999287861
TTDTrinidad-dollar0.053546869018.6752282206
MZNMocambique metical0.25812630323.8740724503
ALLAlbansk lek0.91145031401.0971525102
BOBBoliviansk boliviano0.058289303717.1558062338
KZTKazakstansk tenge1.53505016400.6514445088
BBDBarbadisk dollar0.016871000059.2733092289
AOAAngolansk kwanza0.82571456541.2110722542
KHRKambodjansk riel34.37466250000.0290911947
XAGUns av silver0.00045149012214.8879646702
AMDArmenisk dram3.44472031430.2902993302
UYUUruguayansk peso0.20430782034.8945752470
MOPMacao pataca0.067347020614.8484668164
NADNamibisk dollar0.092488984810.8120983466
LBPLibanesiskt pund12.76712925000.0783261437
LAKLaotisk kip67.82563775000.0147436874
BYRVitrysk rubel88.76254875000.0112660127
MGAMadagaskisk ariary21.97447750000.0455073391
SYPSyriskt pund1.32859125000.7526769426
VUVVanuatu-vatu0.80896446291.2361482437
PGKPapua Nya Guineansk kina0.020879932947.8928741628
MNTMongolisk tögrög15.45805375000.0646911970
SDGSudanesiskt pund0.048019084720.8250533288
ANGNederländska gulden0.014951924166.8810244888
MWKMalawisk kwacha3.35479845300.2980804999
GMDGambisk dalasi0.33826353712.9562748870
CUPKubansk peso0.22354075004.4734573003
RWFRwandisk franc5.80362400000.1723061315
MVRMaldivisk rufiyaa0.12965364217.7128569932
BTNBhutanesisk ngultrum0.51380554571.9462615933
SCRSeychellisk rupie0.11031103079.0652765543
HNLHonduransk lempira0.17794688285.6196544962
KPWNordkoreansk won1.11695947950.8952876253
PYGParaguayansk guarani36.44136000000.0274413469
DJFDjiboutisk franc1.53526100000.6513550465
XBTBitcoin0.000018512854016.5662650021
YERJemenitisk rial1.81278889850.5516362114
CDFKongolesisk franc7.71004700000.1297008955
WSTSamoansk tala0.019975137150.0622347362
GYDGuyansk dollar1.75837994930.5687053020
AWGArubansk eller nederländsk gulden0.015099545066.2271611496
MDLMoldavisk leu0.12024805358.3161429327
BZDBelizisk dollar0.016847380759.3564078375
HTGHaitisk gourde0.37706685642.6520495847
KGSKirgizistansk som0.45428034892.2012838599
NIONicaraguansk cordoba0.22122095194.5203674945
CVEKapverdisk escudo0.71912637501.3905761696
KYDCaymansk dollar0.0069171100144.5690474779
GNFGuinesisk franc59.22558449760.0168845949
BSDBahamansk dollar0.0084355000118.5466184577
BIFBurundisk franc12.94849250000.0772290674
SLLSierra Leonsk leone36.82095750000.0271584464
MROMauretansk ouguiya2.45051275000.4080778604
TOPTongansk pa'anga0.016098280962.1184338376
BMDBermudisk dollar0.0084355000118.5466184577
SBDSalomon-dollar0.061843841616.1697587576
UZSUzbekistansk som19.90396640000.0502412424
SOSSomalisk shilling6.96772300000.1435189085
PABPanamansk balboa0.0084355000118.5466184577
SRDSurinamesisk dollar0.027626263336.1974396964
XDRSärskilda dragningsrätter0.0056159341178.0647679450
SZLSwaziland-lilangeni0.092488984810.8120983466
ERNEritreansk nakfa0.088319660711.3225072610
LRDLiberiansk dollar0.78028308681.2815861538
TJSTadzjikistan-somoni0.042118410023.7425866872
TMTTurkmenistansk manat0.024041175041.5953047220
GIPGibraltar-pund0.0051677064193.5094448475
LSLLesotho loti0.092488984810.8120983466
KMFKomoransk franc3.20370792500.3121383170
SVCSalvadoransk colón0.073810625013.5481849666
GGPGuernsey-pund0.0051677064193.5094448475
XPTUns av platina0.0000061980161341.5167196268
STDSão Tomé och Príncipe-dobra159.63340200000.0062643531
IMPIsle of Man-pund0.0051677064193.5094448475
FKPFalklands-pund0.0051677064193.5094448475
XPDUns av palladium0.000010065499350.1336057802
JEPJersey-pund0.0051677064193.5094448475
SHPSankthelenskt pund0.0051677064193.5094448475
SPLSeborga luigino0.0014059167711.2797107462
TVDTuvaluansk dollar0.0093453635107.0049340017
Klistra in länk i meddelande eller chatt