AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-07-31 13:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0086881000115.0999643190
EUREuro0.0064874376154.1440643205
GBPBrittiskt pund0.0051491762194.2058215546
INRIndisk rupie0.52895887061.8905061538
AUDAustralisk dollar0.0093489726106.9636249961
CADKanadensisk dollar0.0094789776105.4966094252
AEDEmiratisk dirham0.031911389531.3367739684
MYRMalaysisk ringgit0.027775335136.0031660259
CHFSchweiziska franc0.0078904279126.7358383056
CNYKinesisk yuan renminbi0.053627733418.6470681591
THBThailändsk baht0.27952746663.5774659726
SARSaudiarabisk riyal0.032584937830.6890258598
NZDNyzeeländsk dollar0.010240504997.6514355572
JPYJapansk yen0.89376398571.1188636106
SGDSingaporiansk dollar0.010838520992.2635117609
PHPFilippinsk peso0.37925487862.6367492057
TRYTurkisk lira0.018607851953.7407544811
HKDHongkong-dollar0.067333027914.8515525081
IDRIndonesiska rupier102.45598310800.0097602890
ZARSydafrikansk rand0.093125819410.7381605545
MXNMexikansk peso0.11482658378.7087847382
SEKSvensk krona0.059883427416.6991109846
BRLBrasiliansk real0.019693295850.7787019810
HUFUngersk forint2.03343215420.4917793780
PKRPakistansk rupie0.85808306071.1653883473
QARQatarisk riyal0.031635090931.6104671159
OMROmansk rial0.0033444833298.9998446196
KWDKuwaitisk dinar0.0024587337406.7134248119
DKKDansk krona0.048371983220.6731238574
NOKNorsk krona0.054608586218.3121386186
RUBRysk rubel0.30951427233.2308687816
EGPEgyptiskt pund0.062124892516.0966073237
KRWSydkoreansk won8.95782753890.1116342099
PLNPolsk zloty0.027097064036.9043671820
COPColombiansk peso16.35244838770.0611529220
CZKTjeckisk krona0.17932190255.5765636315
ILSIsraelisk shekel0.029803779933.5527910403
IQDIrakisk dinar10.12815252140.0987346901
NGNNigeriansk naira1.40573458750.7113718399
MADMarockansk dirham0.072620306413.7702531158
ARSArgentinsk peso0.071122665514.0602154551
LKRLankesisk rupie1.13140739310.8838549280
TWDTaiwanesisk dollar0.26108981463.8300996212
BDTBangladeshisk taka0.67286496051.4861823081
BHDBahrainsk dinar0.0032755821305.2892514319
VNDVietnamesisk dong184.49957469960.0054200667
CLPChilensk peso4.98955373320.2004187255
KESKenyansk shilling0.76324953401.3101875015
TNDTunisisk dinar0.014973951866.7826379079
XOFCFA-franc4.25548011140.2349911112
JODJordansk dinar0.0061507367162.5821515830
GHSGhana cedi0.029648076933.7290004986
HRKKroatisk kuna0.049544048820.1840589365
BGNBulgarisk lev0.012687681978.8166039784
RONNya rumänsk leu0.028722643534.8157369846
PENPeruansk Nuevo Sol0.024309124241.1368172746
DZDAlgerisk dinar0.69413386641.4406443029
NPRNepalesisk rupie0.83700385361.1947376296
XAFCentralafrikansk CFA-franc BEAC4.25548011140.2349911112
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.10514510419.5106663137
FJDFiji-dollar0.015944282962.7184056353
DOPDominikansk peso0.38052560562.6279440472
XPFCFP-franc0.77415723251.2917272590
MURMauritisk rupie0.26924071563.7141484996
AZNAzerbajdzjansk manat0.0068132075146.7737480002
BAMBosnisk konvertibilna marka0.012688325178.8126086216
XAUUns av guld0.0000067455148247.7154383195
IRRIransk rial228.71379649640.0043722767
RSDSerbisk dinar0.75799750651.3192655536
LTLLitauisk litas0.022399824644.6432067657
BNDBruneisk dollar0.010838520992.2635117609
ETBEtiopisk birr0.17177966275.8214108954
CRCCostaricansk colón4.69720829040.2128924114
VEFVenezuelansk bolivar0.054669960618.2915807829
AFNAfghansk afghani0.48805343742.0489559614
TZSTanzanisk shilling14.40908033350.0694006819
UGXUgandisk shilling22.76278557950.0439313544
JMDJamaicansk dollar0.97680047271.0237505284
GELGeorgiska lari0.014986258466.7277966414
ZWDZimbabwisk dollar3.14422339000.3180435599
BWPBotswana pula0.077021821712.9833335252
CUCKubansk konvertibel peso0.0086881000115.0999643190
ZMWZambisk kwacha0.053258016018.7765162132
MMKBurmesisk kyat8.47082311600.1180522821
GTQGuatemalansk quetzal0.067910532314.7252563852
XCDÖstkaribisk dollar0.023457870042.6296163718
LYDLibysk dinar0.010741965893.0928305225
MKDMakedonisk denar0.39509016982.5310677824
TTDTrinidad-dollar0.055281653218.0891840564
MZNMocambique metical0.26368612913.7923875757
ALLAlbansk lek0.90282107561.1076391846
BOBBoliviansk boliviano0.060031577016.6578998861
KZTKazakstansk tenge1.59270020810.6278645504
BBDBarbadisk dollar0.017376200057.5499821595
AOAAngolansk kwanza0.84346554721.1855848805
KHRKambodjansk riel35.23024520480.0283847017
XAGUns av silver0.00042316382363.1512949960
AMDArmenisk dram3.52744620380.2834912121
UYUUruguayansk peso0.20173670834.9569560663
MOPMacao pataca0.069353018814.4189830176
NADNamibisk dollar0.093125819410.7381605545
LBPLibanesiskt pund13.14909182560.0760508797
LAKLaotisk kip69.91696453240.0143026804
BYRVitrysk rubel89.56804123710.0111646965
MGAMadagaskisk ariary21.61594700470.0462621415
SYPSyriskt pund1.29800028390.7704158562
VUVVanuatu-vatu0.81231347931.2310518359
PGKPapua Nya Guineansk kina0.021268246647.0184505243
MNTMongolisk tögrög16.09443936400.0621332609
SDGSudanesiskt pund0.049457072320.2195551331
ANGNederländska gulden0.015551698964.3016562885
MWKMalawisk kwacha3.43944518270.2907445669
GMDGambisk dalasi0.34835977742.8705954733
CUPKubansk peso0.23023465004.3433948800
RWFRwandisk franc6.02519717390.1659696722
MVRMaldivisk rufiyaa0.13401394057.4619102792
BTNBhutanesisk ngultrum0.52895887061.8905061538
SCRSeychellisk rupie0.10558183399.4713262969
HNLHonduransk lempira0.18225286965.4868820571
KPWNordkoreansk won1.15285028250.8674153228
PYGParaguayansk guarani37.33926422550.0267814597
DJFDjiboutisk franc1.54648198500.6466289357
XBTBitcoin0.000014980666752.8350475267
YERJemenitisk rial1.86711696800.5355850850
CDFKongolesisk franc8.02780438430.1245670612
WSTSamoansk tala0.020204883749.4929846572
GYDGuyansk dollar1.78713026230.5595563016
AWGArubansk eller nederländsk gulden0.015551699064.3016560442
MDLMoldavisk leu0.12034597968.3093760431
BZDBelizisk dollar0.017331779357.6974804618
HTGHaitisk gourde0.39355265972.5409560203
KGSKirgizistansk som0.44962479952.2240766105
NIONicaraguansk cordoba0.22636755644.4175941805
CVEKapverdisk escudo0.70658492151.4152580526
KYDCaymansk dollar0.0071242420140.3658107066
GNFGuinesisk franc60.02587509420.0166594822
BSDBahamansk dollar0.0086881000115.0999643190
BIFBurundisk franc13.42309626610.0744984600
SLLSierra Leonsk leone37.96568147160.0263395773
MROMauretansk ouguiya2.52414253800.3961741403
TOPTongansk pa'anga0.016200074661.7281108643
BMDBermudisk dollar0.0086881000115.0999643190
SBDSalomon-dollar0.062707325915.9471000564
UZSUzbekistansk som20.22746321470.0494377367
SOSSomalisk shilling10.41688648030.0959979742
PABPanamansk balboa0.0086881000115.0999643190
SRDSurinamesisk dollar0.028450280235.1490386474
XDRSärskilda dragningsrätter0.0056755013176.1958897803
SZLSwaziland-lilangeni0.093125819410.7381605545
ERNEritreansk nakfa0.090964382010.9933138431
LRDLiberiansk dollar0.80364856691.2443249963
TJSTadzjikistan-somoni0.043112915123.1949056756
TMTTurkmenistansk manat0.024761085040.3859523926
GIPGibraltar-pund0.0051491762194.2058215546
LSLLesotho loti0.093125819410.7381605545
KMFKomoransk franc3.19161008350.3133214816
SVCSalvadoransk colón0.076020875013.1542816365
GGPGuernsey-pund0.0051491762194.2058215546
XPTUns av platina0.0000059054169335.1098050282
STDSão Tomé och Príncipe-dobra159.23776970180.0062799171
IMPIsle of Man-pund0.0051491762194.2058215546
FKPFalklands-pund0.0051491762194.2058215546
XPDUns av palladium0.0000098795101220.0312377312
JEPJersey-pund0.0051491762194.2058215546
SHPSankthelenskt pund0.0051491762194.2058215546
SPLSeborga luigino0.0014480167690.5997859142
TVDTuvaluansk dollar0.0093489726106.9636249961
Klistra in länk i meddelande eller chatt