AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2016-07-26 14:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0082321600121,4748012672
EUREuro0,0074882711133,5421741544
GBPBrittiskt pund0,0062611481159,7151163643
INRIndisk rupie0,55451763821,8033691467
AUDAustralisk dollar0,010935522691,4451041348
CADKanadensisk dollar0,010874967791,9542962664
SGDSingaporiansk dollar0,011184050589,4130443204
CHFSchweiziska franc0,0081600952122,5475894072
MYRMalaysisk ringgit0,033487668729,8617383580
JPYJapansk yen0,86186384701,1602760732
CNYKinesisk yuan renminbi0,054935434018,2031874090
NZDNyzeeländsk dollar0,011663037485,7409581547
THBThailändsk baht0,28817117993,4701596471
HUFUngersk forint2,34863388530,4257794313
AEDEmiratisk dirham0,030233431133,0759680458
HKDHongkong-dollar0,063855846115,6602732752
MXNMexikansk peso0,15457270216,4694476217
ZARSydafrikansk rand0,11846154188,4415582019
PHPFilippinsk peso0,38822866562,5758015539
SEKSvensk krona0,071152284814,0543624535
IDRIndonesiska rupier108,32698650680,0092313101
SARSaudiarabisk riyal0,030873481332,3902571923
BRLBrasiliansk real0,026950204137,1054704255
TRYTurkisk lira0,025009964639,9840629615
KESKenyansk shilling0,83309456691,2003439222
KRWSydkoreansk won9,35692752070,1068726885
EGPEgyptiskt pund0,073099933113,6799030853
IQDIrakisk dinar9,62339504000,1039134314
NOKNorsk krona0,070508646114,1826578033
KWDKuwaitisk dinar0,0024910505401,4370602612
RUBRysk rubel0,54458331551,8362663189
DKKDansk krona0,055708552517,9505651466
PKRPakistansk rupie0,86149555661,1607720926
ILSIsraelisk shekel0,031634677931,6108797482
PLNPolsk zloty0,032630387030,6462807552
QARQatarisk riyal0,029974941533,3611993514
XAUUns av guld0,0000062365160345,5839255860
OMROmansk rial0,0031685584315,6009355893
COPColombiansk peso25,12928462690,0397942088
CLPChilensk peso5,44769298210,1835639423
TWDTaiwanesisk dollar0,26417823353,7853232148
ARSArgentinsk peso0,12296377628,1324763362
CZKTjeckisk krona0,20239045524,9409444669
VNDVietnamesisk dong183,57716800020,0054473005
MADMarockansk dirham0,081097788612,3307924528
JODJordansk dinar0,0058386591171,2722019572
BHDBahrainsk dinar0,0031043475322,1288894624
XOFCFA-franc4,91198382950,2035837321
LKRLankesisk rupie1,20177518250,8321023887
UAHUkrainsk hryvnia0,20399293054,9021306658
NGNNigeriansk naira2,56843392000,3893423118
TNDTunisisk dinar0,018402994554,3389827695
UGXUgandisk shilling27,80823648020,0359605688
RONNya rumänsk leu0,033453442429,8922899921
BDTBangladeshisk taka0,64482510791,5508080994
PENPeruansk Sol0,027705334336,0941322926
GELGeorgiska lari0,019304064051,8025633613
XAFCentralafrikansk CFA-franc BEAC4,91198382950,2035837321
FJDFiji-dollar0,017189554258,1748654059
VEFVenezuelansk bolivar0,082115799112,1779244733
BYRVitrysk rubel165,43729903540,0060445861
HRKKroatisk kuna0,056062301817,8372982999
UZSUzbekistansk som24,40026083350,0409831685
BGNBulgarisk lev0,014640814268,3022121391
DZDAlgerisk dinar0,91001588451,0988819173
IRRIransk rial247,49989040080,0040404058
DOPDominikansk peso0,37678596702,6540266561
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00041930292384,9109085290
CRCCostaricansk colón4,45647961530,2243923649
SYPSyriskt pund1,77444211310,5635574092
LYDLibysk dinar0,011438586587,4233892396
JMDJamaicansk dollar1,03906324530,9624053248
MURMauritisk rupie0,29051293403,4421875350
GHSGhana cedi0,032423185930,8421264666
AOAAngolansk kwanza1,36434992440,7329497969
UYUUruguayansk peso0,24597693394,0654218433
AFNAfghansk afghani0,56394412251,7732253253
LBPLibanesiskt pund12,38446170510,0807463436
XPFCFP-franc0,89358843381,1190834194
TTDTrinidad-dollar0,054986713618,1862114518
TZSTanzanisk shilling17,96257312010,0556713113
ALLAlbansk lek1,01986416940,9805227304
XCDÖstkaribisk dollar0,022226832044,9906670910
GTQGuatemalansk quetzal0,062370959716,0331026524
NPRNepalesisk rupie0,88597778001,1286964782
BOBBoliviansk bolíviano0,056472618717,7076966323
ZWDZimbabwisk dollar2,97921870400,3356584727
BBDBarbadisk dollar0,016464320060,7374006336
CUCKubansk konvertibel peso0,0082321600121,4748012672
LAKLaotisk kip66,54054928060,0150284302
BNDBruneisk dollar0,011184050589,4130443204
BWPBotswana pula0,089018391311,2336337000
HNLHonduransk lempira0,18654074435,3607591388
PYGParaguayansk guarani46,03423872080,0217229616
ETBEtiopisk birr0,18087026525,5288247556
NADNamibisk dollar0,11846154188,4415582019
PGKPapua Nya Guineansk kina0,026092715038,3248734233
SDGSudanesiskt pund0,049967563920,0129828440
MOPMacao pataca0,065771521515,2041488109
NIONicaraguansk cordoba0,23637415074,2305810383
BMDBermudisk dollar0,0082321600121,4748012672
KZTKazakstansk tenge2,91459614750,3431007074
PABPanamansk balboa0,0082321600121,4748012672
BAMBosnisk konvertibilna marka0,014645785268,2790294424
GYDGuyansk dollar1,68676953380,5928492185
YERJemenitisk rial2,05762836690,4859964103
MGAMadagaskisk ariary24,82819456070,0402767909
KYDCaymansk dollar0,0067503723148,1399778430
MZNMocambique metical0,54538060001,8335819059
RSDSerbisk dinar0,92389361061,0823757070
SCRSeychellisk rupie0,10916667119,1603049694
AMDArmenisk dram3,91916171940,2551566053
SBDSalomon-dollar0,064389206115,5305533420
AZNAzerbajdzjansk manat0,013072742676,4950426134
SLLSierra Leonsk leone32,45479992120,0308120833
TOPTongansk pa'anga0,018907119552,8901295841
BZDBelizisk dollar0,016299677061,3509091377
MWKMalawisk kwacha5,83989450530,1712359699
GMDGambisk dalasi0,34780876002,8751432250
BIFBurundisk franc13,55054737030,0737977568
SOSSomalisk shilling4,75679673640,2102255058
HTGHaitisk gourde0,51854377221,9284775048
GNFGuinesisk franc60,50834252110,0165266467
MVRMaldivisk rufiyaa0,12430561918,0446886222
MNTMongolisk tögrög16,80183856010,0595172961
CDFKongolesisk franc7,77115904020,1286809335
STDSão Tomé och Príncipe-dobra183,42898912080,0054517010
TJSTadzjikistan-somoni0,064774748915,4381146625
KPWNordkoreansk won1,08167973780,9244880579
MMKBurmesisk kyat9,78803824010,1021655183
LSLLesotho loti0,11846154188,4415582019
LRDLiberiansk dollar0,74089440001,3497200140
KGSKirgizistansk som0,55264232011,8094886397
GIPGibraltar-pund0,0062611481159,7151163643
XPTUns av platina0,0000075198132981,4648626840
MDLMoldavisk leu0,16242051306,1568577843
CUPKubansk peso0,21815224004,5839547648
KHRKambodjansk riel33,25545635020,0300702534
MKDMakedonisk denar0,45894292002,1789202021
VUVVanuatu-vatu0,87713667321,1400731843
MROMauretansk ouguiya2,57255000000,3887193641
ANGNederländska gulden0,014570923068,6298319636
SZLSwaziland-lilangeni0,11846154188,4415582019
CVEKapverdisk escudo0,82527404001,2117187159
SRDSurinamesisk dollar0,058283692217,1574579907
XPDUns av palladium0,000011866084274,5484388878
SVCSalvadoransk colón0,072031400013,8828344305
BSDBahamansk dollar0,0082321600121,4748012672
XDRSärskilda dragningsrätter0,0059357989168,4693178947
RWFRwandisk franc6,45072037530,1550214460
AWGArubansk eller nederländsk gulden0,014735566467,8630174677
DJFDjiboutisk franc1,44721375310,6909829304
BTNBhutanesisk ngultrum0,55451763821,8033691467
KMFKomoransk franc3,68398787210,2714449761
WSTSamoansk tala0,021550157146,4033739997
SPLSeborga luigino0,0013720267728,8488076033
ERNEritreansk nakfa0,086190691511,6021809586
FKPFalklands-pund0,0062611481159,7151163643
SHPSankthelenskt pund0,0062611481159,7151163643
JEPJersey-pund0,0062611481159,7151163643
TMTTurkmenistansk manat0,028812560034,7070860764
TVDTuvaluansk dollar0,010935522691,4451041348
IMPIsle of Man-pund0,0062611481159,7151163643
GGPGuernsey-pund0,0062611481159,7151163643
ZMWZambisk kwacha0,081086779112,3324666556
Klistra in länk i meddelande eller chatt