AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-03-01 06:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0074979500133.3697877420
EUREuro0.0066970192149.3201631416
GBPBrittiskt pund0.0048568144205.8962783161
INRIndisk rupie0.46220362982.1635485650
AUDAustralisk dollar0.0095998336104.1684727159
CADKanadensisk dollar0.0093806852106.6020204156
SGDSingaporiansk dollar0.010216031997.8853643217
CHFSchweiziska franc0.0071527819139.8057452233
MYRMalaysisk ringgit0.027114073836.8812155322
JPYJapansk yen0.89694226871.1148989571
CNYKinesisk yuan renminbi0.046976156321.2873950938
NZDNyzeeländsk dollar0.0099080938100.9275868737
THBThailändsk baht0.24267841344.1206796524
HUFUngersk forint2.02863035610.4929434271
AEDEmiratisk dirham0.027537720436.3138264346
HKDHongkong-dollar0.058152600617.1961355040
MXNMexikansk peso0.11208276828.9219780735
ZARSydafrikansk rand0.087428946211.4378594644
PHPFilippinsk peso0.33065415543.0243079775
SEKSvensk krona0.062517532215.9955130148
IDRIndonesiska rupier97.34663464500.0102725688
SARSaudiarabisk riyal0.028119936835.5619576152
BRLBrasiliansk real0.021320045946.9042141560
TRYTurkisk lira0.018809972653.1632886322
KESKenyansk shilling0.68493382191.4599950653
KRWSydkoreansk won8.25561784750.1211296378
EGPEgyptiskt pund0.057201851117.4819517335
IQDIrakisk dinar8.91498721840.1121706600
NOKNorsk krona0.057457353217.4042127660
KWDKuwaitisk dinar0.0022156443451.3359834683
RUBRysk rubel0.46151710762.1667669163
DKKDansk krona0.049987483020.0050080461
PKRPakistansk rupie0.76355347001.3096659754
ILSIsraelisk shekel0.029866734233.4820671555
PLNPolsk zloty0.027791151735.9826757701
QARQatarisk riyal0.027288788336.6450862225
XAUUns av guld0.0000061795161824.2319576863
OMROmansk rial0.0028867107346.4150416770
COPColombiansk peso18.74112602500.0533585868
CLPChilensk peso4.62600999180.2161690100
TWDTaiwanesisk dollar0.23581427654.2406253555
ARSArgentinsk peso0.065382126015.2946999608
CZKTjeckisk krona0.18422200725.4282331145
VNDVietnamesisk dong160.07578992310.0062470409
MADMarockansk dirham0.072319864713.8274595056
JODJordansk dinar0.0053096720188.3355503838
BHDBahrainsk dinar0.0028267272353.7660114274
XOFCFA-franc4.39295662550.2276371212
LKRLankesisk rupie0.99742859121.0025780380
UAHUkrainsk hryvnia0.20416434884.8980147907
NGNNigeriansk naira1.51871056600.6584533106
TNDTunisisk dinar0.014619029968.4039917577
UGXUgandisk shilling21.66912317210.0461486140
RONNya rumänsk leu0.029701242333.6686254243
BDTBangladeshisk taka0.58368519711.7132522890
PENPeruansk Nuevo Sol0.023194907343.1129121960
GELGeorgiska lari0.016104511762.0944004695
XAFCentralafrikansk CFA-franc BEAC4.39295662550.2276371212
FJDFiji-dollar0.015342664865.1777259117
VEFVenezuelansk bolivar0.047609030421.0044185411
BYRVitrysk rubel110.96566523610.0090117966
HRKKroatisk kuna0.051353827619.4727452170
UZSUzbekistansk som18.44741050560.0542081502
BGNBulgarisk lev0.013099556076.3384653534
DZDAlgerisk dinar0.71254730231.4034156003
IRRIransk rial207.75699639790.0048133156
DOPDominikansk peso0.33590768702.9770083823
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00045181982213.2716275783
CRCCostaricansk colón4.00801287190.2495001967
SYPSyriskt pund1.41657849990.7059262865
LYDLibysk dinar0.010194620798.0909475257
JMDJamaicansk dollar0.86492219921.1561733541
MURMauritisk rupie0.25222599843.9646983509
GHSGhana cedi0.026242610638.1059649638
AOAAngolansk kwanza0.79738958981.2540921185
UYUUruguayansk peso0.18426189455.4270580625
AFNAfghansk afghani0.42963122982.3275775379
LBPLibanesiskt pund11.31048995350.0884134997
XPFCFP-franc0.79916696941.2513029671
TTDTrinidad-dollar0.047697787120.9653331911
TZSTanzanisk shilling13.73100025640.0728279063
ALLAlbansk lek0.93694383201.0672998379
XCDÖstkaribisk dollar0.020244465049.3962176328
GTQGuatemalansk quetzal0.057190611817.4853873392
NPRNepalesisk rupie0.74145731251.3486953101
BOBBoliviansk boliviano0.051808121019.3019932115
ZWDZimbabwisk dollar2.71350810500.3685266310
BBDBarbadisk dollar0.014995900066.6848938710
CUCKubansk konvertibel peso0.0074979500133.3697877420
LAKLaotisk kip60.81062449310.0164444948
BNDBruneisk dollar0.010216031997.8853643217
BWPBotswana pula0.072089316713.8716809261
HNLHonduransk lempira0.15745694216.3509425910
PYGParaguayansk guarani35.42617528940.0282277156
ETBEtiopisk birr0.15258324886.5537993718
NADNamibisk dollar0.087428946211.4378594644
PGKPapua Nya Guineansk kina0.020007775849.9805680219
SDGSudanesiskt pund0.042682080623.4290359365
MOPMacao pataca0.059897178616.6952771884
NIONicaraguansk cordoba0.20098552724.9754826319
BMDBermudisk dollar0.0074979500133.3697877420
KZTKazakstansk tenge1.38839355980.7202568702
PABPanamansk balboa0.0074979500133.3697877420
BAMBosnisk konvertibilna marka0.013098231176.3461871132
GYDGuyansk dollar1.55359610790.6436679359
YERJemenitisk rial1.61265657800.6200948259
MGAMadagaskisk ariary21.26776343780.0470195187
KYDCaymansk dollar0.0061483857162.6443179616
MZNMocambique metical0.25381357613.9398995725
RSDSerbisk dinar0.80535395321.2416900620
SCRSeychellisk rupie0.10512079659.5128655166
AMDArmenisk dram3.58971719660.2785734768
SBDSalomon-dollar0.056080530117.8315004844
AZNAzerbajdzjansk manat0.0078521740127.3532658927
SLLSierra Leonsk leone32.79943132110.0304883335
TOPTongansk pa'anga0.014746681167.8118685774
BZDBelizisk dollar0.015070612766.3543030374
MWKMalawisk kwacha3.38307817950.2955887943
GMDGambisk dalasi0.32311814103.0948432572
BIFBurundisk franc11.66705567490.0857114278
SOSSomalisk shilling5.23548675410.1910042078
HTGHaitisk gourde0.35329892362.8304643269
GNFGuinesisk franc54.38814739590.0183863589
MVRMaldivisk rufiyaa0.11509353228.6885855467
MNTMongolisk tögrög14.78185868620.0676504911
CDFKongolesisk franc6.83788861230.1462439734
STDSão Tomé och Príncipe-dobra163.81800305880.0061043352
TJSTadzjikistan-somoni0.040812839624.5020932388
KPWNordkoreansk won1.04540573750.9565663972
MMKBurmesisk kyat7.76860831360.1287231843
LSLLesotho loti0.087428946211.4378594644
LRDLiberiansk dollar0.69355978551.4418367687
KGSKirgizistansk som0.45972927422.1751932195
GIPGibraltar-pund0.0048568144205.8962783161
XPTUns av platina0.0000063061158577.3444735311
MDLMoldavisk leu0.13818619917.2366126741
CUPKubansk peso0.19869567505.0328221789
KHRKambodjansk riel30.36467824890.0329330017
MKDMakedonisk denar0.41144853022.4304376530
VUVVanuatu-vatu0.80672649551.2395774845
MROMauretansk ouguiya2.18167243270.4583639528
ANGNederländska gulden0.013421330474.5082615915
SZLSwaziland-lilangeni0.087428946211.4378594644
CVEKapverdisk escudo0.73514214671.3602811435
SRDSurinamesisk dollar0.024737554340.4243679939
XPDUns av palladium0.0000091730109015.1308026953
SVCSalvadoransk colón0.065607062515.2422614562
BSDBahamansk dollar0.0074979500133.3697877420
XDRSärskilda dragningsrätter0.0053321665187.5410305484
RWFRwandisk franc5.16590534850.1935769110
AWGArubansk eller nederländsk gulden0.013421330574.5082613084
DJFDjiboutisk franc1.32907499450.7524029902
BTNBhutanesisk ngultrum0.46220362982.1635485650
KMFKomoransk franc3.29471746920.3035161617
WSTSamoansk tala0.018596106253.7746984176
SPLSeborga luigino0.0012496583800.2187264519
ERNEritreansk nakfa0.078503514912.7382831307
FKPFalklands-pund0.0048568144205.8962783161
SHPSankthelenskt pund0.0048568144205.8962783161
JEPJersey-pund0.0048568144205.8962783161
TMTTurkmenistansk manat0.026242825038.1056536406
TVDTuvaluansk dollar0.0095998336104.1684727159
IMPIsle of Man-pund0.0048568144205.8962783161
GGPGuernsey-pund0.0048568144205.8962783161
Klistra in länk i meddelande eller chatt