AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-05-30 02:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0074545000134.1471594339
EUREuro0.0067816189147.4574152859
GBPBrittiskt pund0.0048751538205.1217336511
INRIndisk rupie0.47520239692.1043664900
AUDAustralisk dollar0.0097444467102.6225533401
CADKanadensisk dollar0.0092823432107.7314186781
SGDSingaporiansk dollar0.010046207599.5400502541
CHFSchweiziska franc0.0070092426142.6687669375
MYRMalaysisk ringgit0.027269302036.6712723858
JPYJapansk yen0.92554698681.0804421756
CNYKinesisk yuan renminbi0.046226845421.6324516922
NZDNyzeeländsk dollar0.010488363795.3437570287
THBThailändsk baht0.25113701453.9818901335
HUFUngersk forint2.09706415840.4768571319
AEDEmiratisk dirham0.027380229436.5227034816
HKDHongkong-dollar0.057798461917.3014984756
MXNMexikansk peso0.11463529278.7233170246
ZARSydafrikansk rand0.090602244911.0372541108
PHPFilippinsk peso0.33207236863.0113917768
SEKSvensk krona0.063661604715.7080551947
IDRIndonesiska rupier98.57085350000.0101449867
SARSaudiarabisk riyal0.027962947735.7616089556
BRLBrasiliansk real0.023685494042.2199342679
TRYTurkisk lira0.019856365350.3616843023
KESKenyansk shilling0.72863314701.3724327587
KRWSydkoreansk won8.29660545350.1205312228
EGPEgyptiskt pund0.056889814917.5778388893
IQDIrakisk dinar8.68306717450.1151666778
NOKNorsk krona0.057933345417.2612161841
KWDKuwaitisk dinar0.0022584899442.7737381057
RUBRysk rubel0.39030271102.5621138973
DKKDansk krona0.050611283819.7584397157
PKRPakistansk rupie0.76002344961.3157488765
ILSIsraelisk shekel0.028834006034.6812718288
PLNPolsk zloty0.027890293135.8547683639
QARQatarisk riyal0.027132507936.8561580254
XAUUns av guld0.0000062613159710.1079892498
OMROmansk rial0.0028696097348.4794432893
COPColombiansk peso18.89607097590.0529210544
CLPChilensk peso4.60865533230.2169830304
TWDTaiwanesisk dollar0.22999197834.3479777316
ARSArgentinsk peso0.067096907814.9038164867
CZKTjeckisk krona0.18598791205.3766935141
VNDVietnamesisk dong162.61998254800.0061493058
MADMarockansk dirham0.073219363413.6575893755
JODJordansk dinar0.0052815115189.3397357301
BHDBahrainsk dinar0.0028113111355.7059239386
XOFCFA-franc4.44845041350.2247973804
LKRLankesisk rupie0.99745768381.0025487960
UAHUkrainsk hryvnia0.15691368496.3729304447
NGNNigeriansk naira1.48381626120.6739378899
TNDTunisisk dinar0.014662531968.2010450064
UGXUgandisk shilling22.77295778090.0439117312
RONNya rumänsk leu0.030125486033.1944852103
BDTBangladeshisk taka0.57997726621.7242055134
PENPeruansk Nuevo Sol0.023530128542.4987054799
GELGeorgiska lari0.017155554158.2901603059
XAFCentralafrikansk CFA-franc BEAC4.44845041350.2247973804
FJDFiji-dollar0.015530095164.3911060433
VEFVenezuelansk bolivar0.047333140021.1268468710
BYRVitrysk rubel112.09774436090.0089207861
HRKKroatisk kuna0.051320268919.4854785700
UZSUzbekistansk som18.87740889870.0529733718
BGNBulgarisk lev0.013262111075.4027768462
DZDAlgerisk dinar0.74126187041.3490509088
IRRIransk rial212.98571428570.0046951506
DOPDominikansk peso0.33426002742.9916828761
ISKIsländsk krona1.00000000001.0000000000
XAGUns av silver0.00044505812246.8978469380
CRCCostaricansk colón3.96096684890.2524636126
SYPSyriskt pund1.40757175230.7104433564
LYDLibysk dinar0.010163936098.3870816285
JMDJamaicansk dollar0.86366801411.1578523040
MURMauritisk rupie0.26351185353.7948957006
GHSGhana cedi0.030339660132.9601582936
AOAAngolansk kwanza0.82170414461.2169830304
UYUUruguayansk peso0.20071081434.9822925750
AFNAfghansk afghani0.44361593552.2542021598
LBPLibanesiskt pund11.24358974360.0889395667
XPFCFP-franc0.80926240311.2356931401
TTDTrinidad-dollar0.047343694521.1221369642
TZSTanzanisk shilling15.52729696520.0644027098
ALLAlbansk lek0.95834302881.0434677041
XCDÖstkaribisk dollar0.020127150049.6841330740
GTQGuatemalansk quetzal0.057164876717.4932591052
NPRNepalesisk rupie0.76175148171.3127641022
BOBBoliviansk boliviano0.051507854519.4145147227
ZWDZimbabwisk dollar2.69778355000.3706746599
BBDBarbadisk dollar0.014909000067.0735797169
CUCKubansk konvertibel peso0.0074545000134.1471594339
LAKLaotisk kip60.45332900820.0165416862
BNDBruneisk dollar0.010046207599.5400502541
BWPBotswana pula0.073939069313.5246495405
HNLHonduransk lempira0.16307762456.1320490979
PYGParaguayansk guarani38.16752854440.0262002817
ETBEtiopisk birr0.15341318356.5183446241
NADNamibisk dollar0.090602244911.0372541108
PGKPapua Nya Guineansk kina0.020284562449.2985740157
SDGSudanesiskt pund0.044466093422.4890455430
MOPMacao pataca0.059532415716.7975713355
NIONicaraguansk cordoba0.20226563564.9439935609
BMDBermudisk dollar0.0074545000134.1471594339
KZTKazakstansk tenge1.38631114220.7213387887
PABPanamansk balboa0.0074545000134.1471594339
BAMBosnisk konvertibilna marka0.013263693875.3937792578
GYDGuyansk dollar1.54459314700.6474196794
YERJemenitisk rial1.60271501580.6239412435
MGAMadagaskisk ariary23.94558478690.0417613522
KYDCaymansk dollar0.0061126910163.5940706956
MZNMocambique metical0.27840105293.5919404387
RSDSerbisk dinar0.81786992861.2226883091
SCRSeychellisk rupie0.099539563610.0462566235
AMDArmenisk dram3.56674641150.2803675632
SBDSalomon-dollar0.058283815517.1574216916
AZNAzerbajdzjansk manat0.0078336344127.6546689919
SLLSierra Leonsk leone32.42214683370.0308431149
TOPTongansk pa'anga0.014780410467.6571198605
BZDBelizisk dollar0.014870886567.2454866188
MWKMalawisk kwacha3.27824515270.3050412503
GMDGambisk dalasi0.31977779213.1271715071
BIFBurundisk franc11.62948517940.0859883292
SOSSomalisk shilling5.17256931920.1933275203
HTGHaitisk gourde0.35772058882.7954778993
GNFGuinesisk franc55.56839358930.0179958414
MVRMaldivisk rufiyaa0.11457566278.7278569991
MNTMongolisk tögrög14.25661719710.0701428667
CDFKongolesisk franc6.88955637710.1451472265
STDSão Tomé och Príncipe-dobra166.84198746640.0059936951
TJSTadzjikistan-somoni0.046728532621.4002012207
KPWNordkoreansk won0.96956067461.0313949671
MMKBurmesisk kyat8.15109235240.1226829432
LSLLesotho loti0.090602244911.0372541108
LRDLiberiansk dollar0.68954066391.4502407942
KGSKirgizistansk som0.43345156412.3070628479
GIPGibraltar-pund0.0048751538205.1217336511
XPTUns av platina0.0000067106149018.0427926541
MDLMoldavisk leu0.13525736467.3933127641
CUPKubansk peso0.19754425005.0621569598
KHRKambodjansk riel30.45387695070.0328365417
MKDMakedonisk denar0.41755214572.3949104568
VUVVanuatu-vatu0.80956776721.2352270441
MROMauretansk ouguiya2.17298675000.4601960873
ANGNederländska gulden0.013343560274.9425179422
SZLSwaziland-lilangeni0.090602244911.0372541108
CVEKapverdisk escudo0.75007118861.3332067878
SRDSurinamesisk dollar0.024594202340.6599892682
XPDUns av palladium0.0000095869104308.8067611752
SVCSalvadoransk colón0.065226875015.3311039353
BSDBahamansk dollar0.0074545000134.1471594339
XDRSärskilda dragningsrätter0.0053541946186.7694533503
RWFRwandisk franc5.11359738780.1955570461
AWGArubansk eller nederländsk gulden0.013343555074.9425471698
DJFDjiboutisk franc1.31909569970.7580951103
BTNBhutanesisk ngultrum0.47520239692.1043664900
KMFKomoransk franc3.33633781010.2997298406
WSTSamoansk tala0.018668920653.5649607620
SPLSeborga luigino0.0012424167804.8829566034
ERNEritreansk nakfa0.078048593612.8125306862
FKPFalklands-pund0.0048751538205.1217336511
SHPSankthelenskt pund0.0048751538205.1217336511
JEPJersey-pund0.0048751538205.1217336511
TMTTurkmenistansk manat0.026090750038.3277598383
TVDTuvaluansk dollar0.0097444467102.6225533401
IMPIsle of Man-pund0.0048751538205.1217336511
GGPGuernsey-pund0.0048751538205.1217336511
Klistra in länk i meddelande eller chatt