Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-21 23:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0096507789103,6185793944
EUREuro0,0082227154121,6143273215
GBPBrittiskt pund0,0072858490137,2523646944
INRIndisk rupie0,62527792911,5992888177
AUDAustralisk dollar0,012734597278,5262373982
CADKanadensisk dollar0,012333761481,0782668338
SGDSingaporiansk dollar0,013069286876,5152694122
CHFSchweiziska franc0,0095671150104,5247178769
MYRMalaysisk ringgit0,039888003925,0701940955
JPYJapansk yen1,08521825410,9214736263
CNYKinesisk yuan renminbi0,063975748615,6309230028
NZDNyzeeländsk dollar0,014122737570,8078019485
THBThailändsk baht0,31618073683,1627480221
HUFUngersk forint2,57624118490,3881624150
AEDEmiratisk dirham0,035444090628,2134478172
HKDHongkong-dollar0,075382615513,2656580435
MXNMexikansk peso0,18136465425,5137535162
ZARSydafrikansk rand0,13489161127,4133594461
PHPFilippinsk peso0,48784452012,0498334180
SEKSvensk krona0,081375600612,2886957837
IDRIndonesiska rupier130,54484144220,0076602031
SARSaudiarabisk riyal0,036194446427,6285479947
BRLBrasiliansk real0,031449513831,7969939881
TRYTurkisk lira0,038223865926,1616656797
KESKenyansk shilling0,99731230511,0026949380
KRWSydkoreansk won10,53595306680,0949131031
EGPEgyptiskt pund0,17040216545,8684700261
IQDIrakisk dinar11,29121752550,0885644084
NOKNorsk krona0,079315309212,6079064663
KWDKuwaitisk dinar0,0029170932342,8070126256
RUBRysk rubel0,57039963431,7531568043
DKKDansk krona0,061187969416,3430819881
PKRPakistansk rupie1,01524739400,9849815975
ILSIsraelisk shekel0,033957396829,4486649563
PLNPolsk zloty0,034697259428,8207200684
QARQatarisk riyal0,037352945626,7716504086
XAUUns av guld0,0000075336132739,4853813550
OMROmansk rial0,0037151422269,1687019163
COPColombiansk peso28,89361679670,0346097204
CLPChilensk peso6,12337363540,1633086693
TWDTaiwanesisk dollar0,28952598313,4539214381
ARSArgentinsk peso0,16873620325,9264104615
CZKTjeckisk krona0,20965072424,7698380425
VNDVietnamesisk dong219,03216242820,0045655395
MADMarockansk dirham0,091262321310,9574245507
JODJordansk dinar0,0068418212146,1599134833
BHDBahrainsk dinar0,0036453185274,3244494989
XOFCFA-franc5,39374771450,1853998468
LKRLankesisk rupie1,48303381800,6742934570
UAHUkrainsk hryvnia0,25630537603,9015958840
NGNNigeriansk naira3,48383916690,2870396571
TNDTunisisk dinar0,024130685941,4410102163
UGXUgandisk shilling35,04168328840,0285374419
RONRumänsk leu0,038207398426,1729414374
BDTBangladeshisk taka0,81082248601,2333155743
PENPeruansk Sol0,031230746932,0197272780
GELGeorgiska lari0,026199652938,1684445569
XAFCentralafrikansk CFA-franc BEAC5,39374771450,1853998468
FJDFiji-dollar0,020106833049,7343365065
VEFVenezuelansk bolivar0,096387154310,3748264725
BYNVitrysk rubel0,019262193951,9151662504
HRKKroatisk kuna0,062206849716,0754001228
UZSUzbekistansk som77,97860032990,0128240312
BGNBulgarisk lev0,016082361662,1799226862
DZDAlgerisk dinar1,11190910170,8993540915
IRRIransk rial340,17941534010,0029396253
DOPDominikansk peso0,46358242362,1571137065
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00056876141758,2063999516
CRCCostaricansk colón5,45865792230,1831952129
SYPSyriskt pund4,97035032930,2011930616
LYDLibysk dinar0,013226959175,6031673722
JMDJamaicansk dollar1,21640337390,8220957138
MURMauritisk rupie0,32760643223,0524431195
GHSGhana cedi0,044551317422,4460253804
AOAAngolansk kwanza1,60124759460,6245130381
UYUUruguayansk peso0,28316956163,5314530082
AFNAfghansk afghani0,66308812651,5080951687
LBPLibanesiskt pund14,57973525620,0685883511
XPFCFP-franc0,98123095261,0191280629
TTDTrinidad-dollar0,065131992115,3534379527
TZSTanzanisk shilling21,67083218470,0461449746
ALLAlbansk lek1,09972702550,9093165638
XCDÖstkaribisk dollar0,026057074738,3772933010
GTQGuatemalansk quetzal0,070754514414,1333738088
NPRNepalesisk rupie1,00235003810,9976554716
BOBBoliviansk bolíviano0,066699699314,9925713355
ZWDZimbabwisk dollar3,49261688510,2863182630
BBDBarbadisk dollar0,019301557851,8092896972
CUCKubansk konvertibel peso0,0096507789103,6185793944
LAKLaotisk kip80,50331132640,0124218493
BNDBruneisk dollar0,013069286876,5152694122
BWPBotswana pula0,10137322759,8645374618
HNLHonduransk lempira0,22757706204,3941159587
PYGParaguayansk guarani54,54541283070,0183333474
ETBEtiopisk birr0,26301920033,8020038043
NADNamibisk dollar0,13489161127,4133594461
PGKPapua Nya Guineansk kina0,030984640832,2740549624
SDGSudanesiskt pund0,064642644815,4696640737
MOPMacao pataca0,077644094012,8792796538
NIONicaraguansk cordoba0,29558607753,3831092736
BMDBermudisk dollar0,0096507789103,6185793944
KZTKazakstansk tenge3,18679553510,3137948416
PABPanamansk balboa0,0096507789103,6185793944
BAMBosnisk konvertibilna marka0,016082233462,1804181948
GYDGuyansk dollar2,01425668960,4964610544
YERJemenitisk rial2,41513649900,4140552720
MGAMadagaskisk ariary30,84949474680,0324154418
KYDCaymansk dollar0,0079136334126,3642066318
MZNMocambique metical0,58491499851,7096501246
RSDSerbisk dinar0,97638881831,0241821509
SCRSeychellisk rupie0,12946667967,7239951090
AMDArmenisk dram4,67852732480,2137424729
SBDSalomon-dollar0,074965087613,3395428791
AZNAzerbajdzjansk manat0,016391235261,0082147777
SLLSierra Leonsk leone73,99431299260,0135145521
TOPTongansk pa'anga0,021602008146,2919926575
BZDBelizisk dollar0,019299930951,8136571377
MWKMalawisk kwacha7,00280437870,1427999336
GMDGambisk dalasi0,45742068332,1861713657
BIFBurundisk franc16,92223719070,0590938414
SOSSomalisk shilling5,59839125030,1786227427
HTGHaitisk gourde0,61319966961,6307901808
GNFGuinesisk franc87,07431965080,0114844423
MVRMaldivisk rufiyaa0,14842204416,7375436441
MNTMongolisk tögrög23,57551610890,0424168869
CDFKongolesisk franc15,15122025450,0660012846
STDSão Tomé och Príncipe-dobra201,17029148970,0049709129
TJSTadzjikistan-somoni0,085043861011,7586382896
KPWNordkoreansk won1,24026728870,8062778154
MMKBurmesisk kyat13,17536760060,0758992106
LSLLesotho loti0,13489161127,4133594461
LRDLiberiansk dollar1,20600442480,8291843541
KGSKirgizistansk som0,67295701561,4859790103
GIPGibraltar-pund0,0072858490137,2523646944
XPTUns av platina0,000010330296803,9944428028
MDLMoldavisk leu0,16882829495,9231777489
CUPKubansk peso0,25574564093,9101350715
KHRKambodjansk riel39,00516354530,0256376313
MKDMakedonisk denar0,50578888271,9771094903
VUVVanuatu-vatu1,05477403680,9480703592
MROMauretansk ouguiya3,41480571190,2928424292
ANGNederländska gulden0,017269412057,9058510506
SZLSwaziland-lilangeni0,13489161127,4133594461
CVEKapverdisk escudo0,90837976261,1008611609
SRDSurinamesisk dollar0,071844368413,9189754557
XPDUns av palladium0,0000096620103498,6865159400
SVCSalvadoransk colón0,084444315411,8421233594
BSDBahamansk dollar0,0096507789103,6185793944
XDRSärskilda dragningsrätter0,0068472098146,0448901314
RWFRwandisk franc8,23483536180,1214353361
AWGArubansk eller nederländsk gulden0,017274894257,8874745220
DJFDjiboutisk franc1,72379385980,5801157687
BTNBhutanesisk ngultrum0,62527792911,5992888177
KMFKomoransk franc4,04531078580,2471997957
WSTSamoansk tala0,024562029640,7132478538
SPLSeborga luigino0,0016084631621,7114788532
ERNEritreansk nakfa0,14806212286,7539218067
FKPFalklands-pund0,0072858490137,2523646944
SHPSankthelenskt pund0,0072858490137,2523646944
JEPJersey-pund0,0072858490137,2523646944
TMTTurkmenistansk manat0,033780741729,6026655485
TVDTuvaluansk dollar0,012734597278,5262373982
IMPIsle of Man-pund0,0072858490137,2523646944
GGPGuernsey-pund0,0072858490137,2523646944
ZMWZambisk kwacha0,097304131610,2770559061