AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2015-08-03 19:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0074277800134,6297284975
EUREuro0,0067814712147,4606275102
GBPBrittiskt pund0,0047667809209,7851816522
INRIndisk rupie0,47628187962,0995969882
AUDAustralisk dollar0,010217268797,8735152761
CADKanadensisk dollar0,0097692014102,3625124994
SGDSingaporiansk dollar0,010231772197,7347803205
CHFSchweiziska franc0,0072017029138,8560484025
MYRMalaysisk ringgit0,028642262634,9134429636
JPYJapansk yen0,92061693281,0862281199
CNYKinesisk yuan renminbi0,046133652521,6761506330
NZDNyzeeländsk dollar0,011267466488,7510970423
THBThailändsk baht0,26023528323,8426764720
HUFUngersk forint2,08598277950,4793903429
AEDEmiratisk dirham0,027282234936,6538886841
HKDHongkong-dollar0,057588591017,3645505659
MXNMexikansk peso0,12002772598,3314083687
ZARSydafrikansk rand0,094231891110,6121185579
PHPFilippinsk peso0,34013937702,9399712817
SEKSvensk krona0,064201008215,5760793743
IDRIndonesiska rupier100,12076280910,0099879383
SARSaudiarabisk riyal0,027856777035,8979072987
BRLBrasiliansk real0,025640649439,0005722556
TRYTurkisk lira0,020636827248,4570612455
KESKenyansk shilling0,75296505961,3280828735
KRWSydkoreansk won8,69032049710,1150705547
EGPEgyptiskt pund0,058137225617,2006831928
IQDIrakisk dinar8,84617578940,1130431979
NOKNorsk krona0,061233570416,3309112024
KWDKuwaitisk dinar0,0022506153444,3229448329
RUBRysk rubel0,47204780302,1184295184
DKKDansk krona0,050613683319,7575030058
PKRPakistansk rupie0,75633300311,3221689335
ILSIsraelisk shekel0,028043364235,6590597416
PLNPolsk zloty0,028117448435,5651048746
QARQatarisk riyal0,027045284736,9750221352
XAUUns av guld0,0000068360146283,6332975310
OMROmansk rial0,0028596953349,6876068533
COPColombiansk peso21,66986598830,0461470320
CLPChilensk peso5,05252682200,1979207702
TWDTaiwanesisk dollar0,23549773194,2463253967
ARSArgentinsk peso0,068304734314,6402736256
CZKTjeckisk krona0,18339166475,4528105287
VNDVietnamesisk dong162,07244086350,0061700805
MADMarockansk dirham0,073099048313,6800686667
JODJordansk dinar0,0052599823190,1147067755
BHDBahrainsk dinar0,0028005656357,0707240234
XOFCFA-franc4,44835351020,2248022775
LKRLankesisk rupie0,99182136601,0082460756
UAHUkrainsk hryvnia0,16415055906,0919682886
NGNNigeriansk naira1,47812692700,6765318876
TNDTunisisk dinar0,014664941268,1898403561
UGXUgandisk shilling25,62540524670,0390237731
RONNya rumänsk leu0,029909651733,4340235284
BDTBangladeshisk taka0,57747470671,7316775754
PENPeruansk Nuevo Sol0,023713697242,1697211398
GELGeorgiska lari0,016890610759,2044903543
XAFCentralafrikansk CFA-franc BEAC4,44835351020,2248022775
FJDFiji-dollar0,015902115762,8847141695
VEFVenezuelansk bolivar0,047163478321,2028467115
BYRVitrysk rubel114,21042274100,0087557683
HRKKroatisk kuna0,051491381819,4207256539
UZSUzbekistansk som19,16500236030,0521784439
BGNBulgarisk lev0,013265758975,3820426227
DZDAlgerisk dinar0,73841126621,3542588606
IRRIransk rial220,08236853190,0045437534
DOPDominikansk peso0,33481003832,9867682729
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00051261771950,7714582531
CRCCostaricansk colón3,96089115480,2524684373
SYPSyriskt pund1,40252642840,7129990421
LYDLibysk dinar0,010127504198,7410119138
JMDJamaicansk dollar0,87008541391,1493124514
MURMauritisk rupie0,26286699003,8042053125
GHSGhana cedi0,028369258535,2494232787
AOAAngolansk kwanza0,93573614741,0686773218
UYUUruguayansk peso0,21261863254,7032566626
AFNAfghansk afghani0,45414857032,2019225985
LBPLibanesiskt pund11,19366488170,0893362460
XPFCFP-franc0,80924477441,2357200585
TTDTrinidad-dollar0,047093825821,2342060141
TZSTanzanisk shilling15,77164036100,0634049457
ALLAlbansk lek0,94531349181,0578501298
XCDÖstkaribisk dollar0,020055005949,8628623566
GTQGuatemalansk quetzal0,056781660817,6113200202
NPRNepalesisk rupie0,76102924351,3140099523
BOBBoliviansk boliviano0,051174707019,5409032965
ZWDZimbabwisk dollar2,68811356930,3720080920
BBDBarbadisk dollar0,014855559967,3148642488
CUCKubansk konvertibel peso0,0074277800134,6297284975
LAKLaotisk kip61,00828060070,0163912176
BNDBruneisk dollar0,010231772197,7347803205
BWPBotswana pula0,075361117213,2694423458
HNLHonduransk lempira0,16322247736,1266071714
PYGParaguayansk guarani38,48391256830,0259848839
ETBEtiopisk birr0,15420433006,4849022084
NADNamibisk dollar0,094231891110,6121185579
PGKPapua Nya Guineansk kina0,020547151248,6685472259
SDGSudanesiskt pund0,044507997822,4678720682
MOPMacao pataca0,059316248716,8587869572
NIONicaraguansk cordoba0,20332730284,9181786511
BMDBermudisk dollar0,0074277800134,6297284975
KZTKazakstansk tenge1,39244852960,7181593996
PABPanamansk balboa0,0074277800134,6297284975
BAMBosnisk konvertibilna marka0,013263404875,3954216421
GYDGuyansk dollar1,53897756960,6497820499
YERJemenitisk rial1,59820172770,6257032405
MGAMadagaskisk ariary25,23966143870,0396201828
KYDCaymansk dollar0,0060907795164,1825963854
MZNMocambique metical0,28519572143,5063639639
RSDSerbisk dinar0,81497498761,2270315226
SCRSeychellisk rupie0,096498186110,3628890954
AMDArmenisk dram3,55261884970,2814824900
SBDSalomon-dollar0,059044355816,9364198450
AZNAzerbajdzjansk manat0,0078175093127,9179805572
SLLSierra Leonsk leone30,71387015440,0325585800
TOPTongansk pa'anga0,015766885963,4240650952
BZDBelizisk dollar0,014966147266,8174639464
MWKMalawisk kwacha3,41105639560,2931643116
GMDGambisk dalasi0,29411708663,4000064783
BIFBurundisk franc11,49064070540,0870273491
SOSSomalisk shilling4,99406984700,2002374878
HTGHaitisk gourde0,40996860162,4392111889
GNFGuinesisk franc53,79300116720,0185897789
MVRMaldivisk rufiyaa0,11438782028,7421894978
MNTMongolisk tögrög14,72538750410,0679099276
CDFKongolesisk franc6,89218846190,1450917957
STDSão Tomé och Príncipe-dobra164,65940019780,0060731425
TJSTadzjikistan-somoni0,046499386821,5056599357
KPWNordkoreansk won0,96796500661,0330951978
MMKBurmesisk kyat8,66821921890,1153639490
LSLLesotho loti0,094231891110,6121185579
LRDLiberiansk dollar0,68706906271,4554577614
KGSKirgizistansk som0,45325279932,2062742943
GIPGibraltar-pund0,0047667809209,7851816522
XPTUns av platina0,0000077325129324,0677182230
MDLMoldavisk leu0,13930700717,1783898086
CUPKubansk peso0,19683616915,0803671131
KHRKambodjansk riel30,61268277360,0326661994
MKDMakedonisk denar0,41802649032,3921928950
VUVVanuatu-vatu0,81796357211,2225483311
MROMauretansk ouguiya2,16519785970,4618515557
ANGNederländska gulden0,013295726175,2121391112
SZLSwaziland-lilangeni0,094231891110,6121185579
CVEKapverdisk escudo0,74943220501,3343435114
SRDSurinamesisk dollar0,024506046440,8062558983
XPDUns av palladium0,000012414780549,4032922750
SVCSalvadoransk colón0,064993074715,3862546854
BSDBahamansk dollar0,0074277800134,6297284975
XDRSärskilda dragningsrätter0,0053298035187,6241767951
RWFRwandisk franc5,10659872580,1958250596
AWGArubansk eller nederländsk gulden0,013295726175,2121388254
DJFDjiboutisk franc1,32043552990,7573258802
BTNBhutanesisk ngultrum0,47628187962,0995969882
KMFKomoransk franc3,33626513260,2997363699
WSTSamoansk tala0,019305471051,7987880394
SPLSeborga luigino0,0012379633807,7783709851
ERNEritreansk nakfa0,077768834912,8586213448
FKPFalklands-pund0,0047667809209,7851816522
SHPSankthelenskt pund0,0047667809209,7851816522
JEPJersey-pund0,0047667809209,7851816522
TMTTurkmenistansk manat0,025997229938,4656367136
TVDTuvaluansk dollar0,010217268797,8735152761
IMPIsle of Man-pund0,0047667809209,7851816522
GGPGuernsey-pund0,0047667809209,7851816522
ZMWZambisk kwacha0,057008176017,5413435370
Klistra in länk i meddelande eller chatt