AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ISK - Isländsk krona

Mid-market kurs enligt 2014-07-25 15:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0.0086730300115.2999586073
EUREuro0.0064578683154.8498604549
GBPBrittiskt pund0.0051107345195.6665904892
INRIndisk rupie0.52069697541.9205028015
AUDAustralisk dollar0.0092227486108.4275465067
CADKanadensisk dollar0.0093579693106.8607908167
AEDEmiratisk dirham0.031857962931.3893265484
MYRMalaysisk ringgit0.027532533636.3206675250
CHFSchweiziska franc0.0078462152127.4499842838
CNYKinesisk yuan renminbi0.053717316018.6159710567
THBThailändsk baht0.27602057453.6229183349
SARSaudiarabisk riyal0.032524821130.7457494218
NZDNyzeeländsk dollar0.010147026398.5510407437
JPYJapansk yen0.88288243541.1326536353
SGDSingaporiansk dollar0.010763506092.9065310134
PHPFilippinsk peso0.37562584172.6622236515
TRYTurkisk lira0.018151874755.0907285843
HKDHongkong-dollar0.067216035514.8774022801
IDRIndonesiska rupier100.27977242360.0099721008
ZARSydafrikansk rand0.091046679710.9833769147
MXNMexikansk peso0.11227818638.9064495328
SEKSvensk krona0.059168666316.9008372549
BRLBrasiliansk real0.019328954851.7358549565
HUFUngersk forint1.99144943540.5021468194
PKRPakistansk rupie0.85600553131.1682167504
QARQatarisk riyal0.031578139931.6674764351
OMROmansk rial0.0033396369299.4337509339
KWDKuwaitisk dinar0.0024522973407.7808977941
DKKDansk krona0.048154900320.7663185501
NOKNorsk krona0.053965465918.5303690568
RUBRysk rubel0.30441316453.2850090487
EGPEgyptiskt pund0.062026903516.1220364676
KRWSydkoreansk won8.90071303850.1123505494
PLNPolsk zloty0.026762851637.3652260740
COPColombiansk peso16.02402590140.0624062895
CZKTjeckisk krona0.17742914875.6360525173
ILSIsraelisk shekel0.029693185233.6777611941
IQDIrakisk dinar10.10406938340.0989700251
NGNNigeriansk naira1.40676405380.7108512599
MADMarockansk dirham0.072332325813.8250773538
ARSArgentinsk peso0.070927996414.0988051443
LKRLankesisk rupie1.12944490310.8853906881
TWDTaiwanesisk dollar0.25995754133.8467820365
BDTBangladeshisk taka0.67263471461.4866910350
BHDBahrainsk dinar0.0032703163305.7808162459
VNDVietnamesisk dong183.90650899980.0054375454
CLPChilensk peso4.88586018610.2046722505
KESKenyansk shilling0.76105781021.3139606304
TNDTunisisk dinar0.014939293066.9375719564
XOFCFA-franc4.23608389490.2360670905
JODJordansk dinar0.0061422350162.8071860585
GHSGhana cedi0.029640016333.7381731011
HRKKroatisk kuna0.049285631020.2898893769
BGNBulgarisk lev0.012630734179.1719616826
RONNya rumänsk leu0.028347982135.2758794758
PENPeruansk Nuevo Sol0.024180312841.3559580409
DZDAlgerisk dinar0.69188562631.4453255886
NPRNepalesisk rupie0.83900666131.1918856501
XAFCentralafrikansk CFA-franc BEAC4.23608389490.2360670905
ISKIsländsk krona1.00000000001.0000000000
UAHUkrainsk hryvnia0.10197314769.8065032205
FJDFiji-dollar0.015749235663.4951452952
DOPDominikansk peso0.37901069132.6384479986
XPFCFP-franc0.77062867151.2976418306
MURMauritisk rupie0.26712860443.7435152333
AZNAzerbajdzjansk manat0.0068013874147.0288261427
BAMBosnisk konvertibilna marka0.012630492579.1734764549
XAUUns av guld0.0000066814149670.0187841342
IRRIransk rial227.45947834010.0043963875
RSDSerbisk dinar0.75189522591.3299725354
LTLLitauisk litas0.022297727644.8476194552
BNDBruneisk dollar0.010763506092.9065310134
ETBEtiopisk birr0.17140087575.8342759105
CRCCostaricansk colón4.68344083560.2135182305
VEFVenezuelansk bolivar0.054575030518.3233979203
AFNAfghansk afghani0.48829102342.0479590081
TZSTanzanisk shilling14.38408902380.0695212605
UGXUgandisk shilling22.81006881070.0438402886
JMDJamaicansk dollar0.97612983371.0244538846
GELGeorgiska lari0.015189363865.8355419040
ZWDZimbabwisk dollar3.13876955700.3185961829
BWPBotswana pula0.076820460613.0173653268
CUCKubansk konvertibel peso0.0086730300115.2999586073
ZMWZambisk kwacha0.053339097218.7479738447
MMKBurmesisk kyat8.44912165990.1183554978
GTQGuatemalansk quetzal0.067653969814.7810986288
XCDÖstkaribisk dollar0.023417181042.7036883304
LYDLibysk dinar0.010724201893.2470329925
MKDMakedonisk denar0.39462269092.5340661426
TTDTrinidad-dollar0.055173432818.1246652628
MZNMocambique metical0.26409298243.7865451439
ALLAlbansk lek0.90081699551.1101033895
BOBBoliviansk boliviano0.059930633516.6859574494
KZTKazakstansk tenge1.59067826580.6286626413
BBDBarbadisk dollar0.017346060057.6499793037
AOAAngolansk kwanza0.84090122431.1892003141
KHRKambodjansk riel35.12577077050.0284691262
XAGUns av silver0.00042307832363.6287598328
AMDArmenisk dram3.52575094210.2836275212
UYUUruguayansk peso0.19965315385.0086862193
MOPMacao pataca0.069232516614.4440798836
NADNamibisk dollar0.091046679710.9833769147
LBPLibanesiskt pund13.12661696060.0761810909
LAKLaotisk kip69.79184197150.0143283222
BYRVitrysk rubel89.00715483440.0112350519
MGAMadagaskisk ariary21.17956033830.0472153333
SYPSyriskt pund1.29748180430.7707237178
VUVVanuatu-vatu0.81177219731.2318726895
PGKPapua Nya Guineansk kina0.021153805547.2728181501
MNTMongolisk tögrög15.99717885840.0625110220
SDGSudanesiskt pund0.049371184320.2547298294
ANGNederländska gulden0.015373067265.0488275234
MWKMalawisk kwacha3.43469085160.2911470182
GMDGambisk dalasi0.34778565562.8753342295
CUPKubansk peso0.22983529504.3509418342
RWFRwandisk franc5.96706164980.1675866714
MVRMaldivisk rufiyaa0.13287137127.5260757138
BTNBhutanesisk ngultrum0.52069697541.9205028015
SCRSeychellisk rupie0.10422569049.5945634534
HNLHonduransk lempira0.18148340535.5101456719
KPWNordkoreansk won1.14290603910.8749625654
PYGParaguayansk guarani37.67575683290.0265422671
DJFDjiboutisk franc1.57847868640.6335213827
XBTBitcoin0.000014378869546.9584164089
YERJemenitisk rial1.86344437920.5366406484
CDFKongolesisk franc7.92718756960.1261481441
WSTSamoansk tala0.019974735750.0632407418
GYDGuyansk dollar1.78403082670.5605284309
AWGArubansk eller nederländsk gulden0.015524723764.4133846968
MDLMoldavisk leu0.12042502238.3039220672
BZDBelizisk dollar0.017321759657.7308554790
HTGHaitisk gourde0.38768859002.5793898141
KGSKirgizistansk som0.44949368002.2247253843
NIONicaraguansk cordoba0.22580229444.4286529621
CVEKapverdisk escudo0.70231523791.4238620296
KYDCaymansk dollar0.0071118846140.6097061811
GNFGuinesisk franc61.05803369000.0163778612
BSDBahamansk dollar0.0086730300115.2999586073
BIFBurundisk franc13.44322325890.0743869220
SLLSierra Leonsk leone37.89997834420.0263852394
MROMauretansk ouguiya2.51950121060.3969039569
TOPTongansk pa'anga0.016016675962.4349275731
BMDBermudisk dollar0.0086730300115.2999586073
SBDSalomon-dollar0.062575974015.9805742630
UZSUzbekistansk som20.19237753770.0495236382
SOSSomalisk shilling10.39881780250.0961647775
PABPanamansk balboa0.0086730300115.2999586073
SRDSurinamesisk dollar0.028400942135.2100995719
XDRSärskilda dragningsrätter0.0056483107177.0440837862
SZLSwaziland-lilangeni0.091046679710.9833769147
ERNEritreansk nakfa0.090806599211.0124154995
LRDLiberiansk dollar0.80225459511.2464870954
TJSTadzjikistan-somoni0.043006041023.2525472643
TMTTurkmenistansk manat0.024718135540.4561258271
GIPGibraltar-pund0.0051107345195.6665904892
LSLLesotho loti0.091046679710.9833769147
KMFKomoransk franc3.17706292120.3147561206
SVCSalvadoransk colón0.075889012513.1771381266
GGPGuernsey-pund0.0051107345195.6665904892
XPTUns av platina0.0000058899169783.3959530797
STDSão Tomé och Príncipe-dobra157.97868155950.0063299680
IMPIsle of Man-pund0.0051107345195.6665904892
FKPFalklands-pund0.0051107345195.6665904892
XPDUns av palladium0.0000098969101042.0937173771
JEPJersey-pund0.0051107345195.6665904892
SHPSankthelenskt pund0.0051107345195.6665904892
SPLSeborga luigino0.0014455050691.7997516439
TVDTuvaluansk dollar0.0092227486108.4275465067
Klistra in länk i meddelande eller chatt