AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 00:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0099783470100,2169999914
EUREuro0,0089296755111,9861519409
GBPBrittiskt pund0,0077874798128,4112487788
INRIndisk rupie0,64395662691,5528996181
AUDAustralisk dollar0,013414801774,5445232162
CADKanadensisk dollar0,013422355674,5025708395
SGDSingaporiansk dollar0,013800930772,4588815066
CHFSchweiziska franc0,0097294758102,7804605944
MYRMalaysisk ringgit0,042600348223,4739865232
JPYJapansk yen1,10989494050,9009861776
CNYKinesisk yuan renminbi0,068429271214,6136292630
NZDNyzeeländsk dollar0,014160154070,6207008714
THBThailändsk baht0,33986655572,9423312861
HUFUngersk forint2,74546583460,3642369129
AEDEmiratisk dirham0,036653148527,2827858419
HKDHongkong-dollar0,077755646912,8608022692
MXNMexikansk peso0,18456492095,4181476919
ZARSydafrikansk rand0,12793107737,8167089762
PHPFilippinsk peso0,49666411122,0134331782
SEKSvensk krona0,086697084211,5344132898
IDRIndonesiska rupier132,86580611120,0075263909
SARSaudiarabisk riyal0,037422865626,7216308873
BRLBrasiliansk real0,032534379830,7367162879
TRYTurkisk lira0,035688925728,0198963884
KESKenyansk shilling1,03052571790,9703784996
KRWSydkoreansk won11,17139049270,0895143716
EGPEgyptiskt pund0,18072164805,5333714092
IQDIrakisk dinar11,72665057370,0852758419
NOKNorsk krona0,083660649611,9530508641
KWDKuwaitisk dinar0,0030294805330,0895951981
RUBRysk rubel0,56500822451,7698857409
DKKDansk krona0,066464869115,0455423020
PKRPakistansk rupie1,04593908160,9560786260
ILSIsraelisk shekel0,035700637528,0107043073
PLNPolsk zloty0,037343884426,7781462855
QARQatarisk riyal0,036342233527,5161954627
XAUUns av guld0,0000078676127103,5106469820
OMROmansk rial0,0038420071260,2806244923
COPColombiansk peso29,03888461790,0344365844
CLPChilensk peso6,70927220190,1490474630
TWDTaiwanesisk dollar0,30056703343,3270448483
ARSArgentinsk peso0,15983463906,2564660973
CZKTjeckisk krona0,23605552154,2362915030
VNDVietnamesisk dong226,62630386910,0044125505
MADMarockansk dirham0,097519841210,2543235121
JODJordansk dinar0,0070833730141,1756793243
BHDBahrainsk dinar0,0037593452266,0037738190
XOFCFA-franc5,85748316780,1707217881
LKRLankesisk rupie1,52559228890,6554831243
UAHUkrainsk hryvnia0,26272717123,8062298442
NGNNigeriansk naira3,16587281390,3158686589
TNDTunisisk dinar0,024103579041,4876147669
UGXUgandisk shilling35,98195470260,0277917086
RONNya rumänsk leu0,040722045624,5567231569
BDTBangladeshisk taka0,80447812861,2430418732
PENPeruansk Sol0,032675628330,6038491239
GELGeorgiska lari0,024092579241,5065564273
XAFCentralafrikansk CFA-franc BEAC5,85748316780,1707217881
FJDFiji-dollar0,020849085047,9637355390
VEFVenezuelansk bolivar0,10073882269,9266595990
BYNVitrysk rubel0,018572564653,8428601548
HRKKroatisk kuna0,066284212915,0865486168
UZSUzbekistansk som38,11330382480,0262375575
BGNBulgarisk lev0,017454994357,2901934110
DZDAlgerisk dinar1,08278001310,9235486322
IRRIransk rial323,24315157350,0030936464
DOPDominikansk peso0,47215444022,1179510660
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00057400941742,1318621705
CRCCostaricansk colón5,84544679790,1710733216
SYPSyriskt pund2,13877268000,4675578706
LYDLibysk dinar0,013739562072,7825240919
JMDJamaicansk dollar1,29663516230,7712269643
MURMauritisk rupie0,34758838622,8769660893
GHSGhana cedi0,043536042722,9694739597
AOAAngolansk kwanza1,65575035590,6039557814
UYUUruguayansk peso0,28180331553,5485742889
AFNAfghansk afghani0,68121041281,4679752119
LBPLibanesiskt pund15,07733880930,0663247018
XPFCFP-franc1,06559373800,9384439532
TTDTrinidad-dollar0,067301500814,8585096619
TZSTanzanisk shilling22,31845929770,0448059602
ALLAlbansk lek1,19926441260,8338444712
XCDÖstkaribisk dollar0,026941540837,1174020112
GTQGuatemalansk quetzal0,073324253013,6380523396
NPRNepalesisk rupie1,02902992230,9717890397
BOBBoliviansk bolíviano0,069017359414,4891083710
ZWDZimbabwisk dollar3,61116377490,2769190384
BBDBarbadisk dollar0,019956694050,1084999957
CUCKubansk konvertibel peso0,0099783470100,2169999914
LAKLaotisk kip82,10862590290,0121789884
BNDBruneisk dollar0,013800930772,4588815066
BWPBotswana pula0,10220202939,7845415316
HNLHonduransk lempira0,23418709464,2700901252
PYGParaguayansk guarani56,23999397840,0177809407
ETBEtiopisk birr0,23017317864,3445548529
NADNamibisk dollar0,12793107737,8167089762
PGKPapua Nya Guineansk kina0,031999637231,2503543116
SDGSudanesiskt pund0,066625003415,0093800873
MOPMacao pataca0,080088316312,4862157953
NIONicaraguansk cordoba0,29832133953,3520900701
BMDBermudisk dollar0,0099783470100,2169999914
KZTKazakstansk tenge3,10139961520,3224350693
PABPanamansk balboa0,0099783470100,2169999914
BAMBosnisk konvertibilna marka0,017464927357,2576102924
GYDGuyansk dollar2,07022363700,4830396012
YERJemenitisk rial2,49703408290,4004751104
MGAMadagaskisk ariary30,95699942940,0323028723
KYDCaymansk dollar0,0081822439122,2158623522
MZNMocambique metical0,59350283751,6849119108
RSDSerbisk dinar1,09512101030,9131410964
SCRSeychellisk rupie0,13574934187,3665182220
AMDArmenisk dram4,80839877040,2079694401
SBDSalomon-dollar0,078388100312,7570383350
AZNAzerbajdzjansk manat0,016884445859,2261074566
SLLSierra Leonsk leone74,52547487840,0134182305
TOPTongansk pa'anga0,022807214043,8457761125
BZDBelizisk dollar0,019962130850,0948525022
MWKMalawisk kwacha7,25388984490,1378570700
GMDGambisk dalasi0,45863513582,1803824477
BIFBurundisk franc17,14882882130,0583130201
SOSSomalisk shilling5,80208186880,1723519286
HTGHaitisk gourde0,66716273501,4988846761
GNFGuinesisk franc91,02235661330,0109863119
MVRMaldivisk rufiyaa0,15362374366,5094104366
MNTMongolisk tögrög24,02053979740,0416310378
CDFKongolesisk franc14,14948344200,0706739581
STDSão Tomé och Príncipe-dobra218,80967349570,0045701819
TJSTadzjikistan-somoni0,088008398911,3625518965
KPWNordkoreansk won1,26689505720,7893313612
MMKBurmesisk kyat13,62556629390,0733914451
LSLLesotho loti0,12793107737,8167089762
LRDLiberiansk dollar0,93331525491,0714493251
KGSKirgizistansk som0,67800662811,4749118351
GIPGibraltar-pund0,0077874798128,4112487788
XPTUns av platina0,000010381196328,9701002151
MDLMoldavisk leu0,18147548125,5103862708
CUPKubansk peso0,26442619523,7817735846
KHRKambodjansk riel40,48714646930,0246991968
MKDMakedonisk denar0,54906770641,8212690134
VUVVanuatu-vatu1,10365735860,9060783152
MROMauretansk ouguiya3,58857247800,2786623389
ANGNederländska gulden0,017864290055,9775954639
SZLSwaziland-lilangeni0,12793107737,8167089762
CVEKapverdisk escudo0,98574086431,0144653998
SRDSurinamesisk dollar0,075092041113,3169905196
XPDUns av palladium0,000012550479678,6046297183
SVCSalvadoransk colón0,087310536111,4533714276
BSDBahamansk dollar0,0099783470100,2169999914
XDRSärskilda dragningsrätter0,0072218504138,4686666375
RWFRwandisk franc8,35285013930,1197196147
AWGArubansk eller nederländsk gulden0,017861241155,9871508332
DJFDjiboutisk franc1,78217627900,5611117216
BTNBhutanesisk ngultrum0,64395662691,5528996181
KMFKomoransk franc4,39311237580,2276290508
WSTSamoansk tala0,025622679239,0279248576
SPLSeborga luigino0,0016630578601,3020023536
ERNEritreansk nakfa0,15323704006,5258373579
FKPFalklands-pund0,0077874798128,4112487788
SHPSankthelenskt pund0,0077874798128,4112487788
JEPJersey-pund0,0077874798128,4112487788
TMTTurkmenistansk manat0,034580516228,9180183183
TVDTuvaluansk dollar0,013414801774,5445232162
IMPIsle of Man-pund0,0077874798128,4112487788
GGPGuernsey-pund0,0077874798128,4112487788
ZMWZambisk kwacha0,093359345710,7113004332

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶