AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 14:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0090456807110,5500000000
EUREuro0,0085203528117,3660323274
GBPBrittiskt pund0,0072884382137,2036050000
INRIndisk rupie0,60672546361,6481919089
AUDAustralisk dollar0,011798970484,7531574994
CADKanadensisk dollar0,011845771184,4183116338
SGDSingaporiansk dollar0,012832202677,9289440293
CHFSchweiziska franc0,0090664858110,2963184675
MYRMalaysisk ringgit0,040284938924,8231727854
JPYJapansk yen1,02049298960,9799185396
CNYKinesisk yuan renminbi0,062012664016,1257384582
NZDNyzeeländsk dollar0,012591426379,4191200000
THBThailändsk baht0,31650836733,1594741355
HUFUngersk forint2,62736318410,3806097330
AEDEmiratisk dirham0,033223879830,0988327365
HKDHongkong-dollar0,070206693814,2436560650
MXNMexikansk peso0,18486861155,4092470969
ZARSydafrikansk rand0,11825504308,4562989866
PHPFilippinsk peso0,45329715062,2060584291
SEKSvensk krona0,080607236512,4058340525
IDRIndonesiska rupier120,67933061960,0082864232
SARSaudiarabisk riyal0,033921302629,4800000000
BRLBrasiliansk real0,028085029435,6061582066
TRYTurkisk lira0,032830393530,4595800959
KESKenyansk shilling0,93713248551,0670849805
KRWSydkoreansk won10,40660334690,0960928332
EGPEgyptiskt pund0,14465852566,9128314157
IQDIrakisk dinar10,69199457260,0935279188
NOKNorsk krona0,075452464913,2533774833
KWDKuwaitisk dinar0,0027646018361,7157462270
RUBRysk rubel0,52800995021,8939037030
DKKDansk krona0,063358209015,7832744405
PKRPakistansk rupie0,94798681281,0548669945
ILSIsraelisk shekel0,033497376829,8530839410
PLNPolsk zloty0,036905924927,0959202931
QARQatarisk riyal0,032938026730,3600458040
XAUUns av guld0,0000073244136529,2500000480
OMROmansk rial0,0034848777286,9541132040
COPColombiansk peso26,11035730440,0382989780
CLPChilensk peso5,82632293080,1716348393
TWDTaiwanesisk dollar0,27946630483,5782489076
ARSArgentinsk peso0,14156489937,0638979358
CZKTjeckisk krona0,23030303034,3421052632
VNDVietnamesisk dong205,49024733010,0048664110
MADMarockansk dirham0,091178218110,9675317345
JODJordansk dinar0,0064150820155,8826536905
BHDBahrainsk dinar0,0034105779293,2054382235
XOFCFA-franc5,58898504950,1789233629
LKRLankesisk rupie1,36625810710,7319261235
UAHUkrainsk hryvnia0,24433455754,0927489350
NGNNigeriansk naira2,86746635460,3487399245
TNDTunisisk dinar0,020664758248,3915655575
UGXUgandisk shilling32,40321209150,0308611380
RONNya rumänsk leu0,038589778425,9135978997
BDTBangladeshisk taka0,72446853311,3803222007
PENPeruansk Sol0,029500400633,8978447940
GELGeorgiska lari0,023880597041,8750000000
XAFCentralafrikansk CFA-franc BEAC5,58898504950,1789233629
FJDFiji-dollar0,018680687553,5312204925
VEFVenezuelansk bolivar0,090412016811,0604766470
BYNVitrysk rubel0,017017553758,7628525000
HRKKroatisk kuna0,063353847315,7843610595
UZSUzbekistansk som30,12211668930,0331981982
BGNBulgarisk lev0,016673450959,9755865998
DZDAlgerisk dinar0,99509483081,0049293485
IRRIransk rial293,26096788780,0034099321
DOPDominikansk peso0,42682044322,3429055844
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00050267741989,3472499999
CRCCostaricansk colón5,01854353500,1992609993
SYPSyriskt pund1,93903188340,5157212775
LYDLibysk dinar0,012799638278,1272084806
JMDJamaicansk dollar1,14961552540,8698560326
MURMauritisk rupie0,32081409673,1170700110
GHSGhana cedi0,040976900424,4039932015
AOAAngolansk kwanza1,49934953310,6669558885
UYUUruguayansk peso0,25608001123,9050295075
AFNAfghansk afghani0,60585707821,6505542906
LBPLibanesiskt pund13,68611488010,0730667548
XPFCFP-franc1,01674854200,9835273509
TTDTrinidad-dollar0,060601538516,5012312285
TZSTanzanisk shilling20,15256580550,0496214730
ALLAlbansk lek1,15470449710,8660224347
XCDÖstkaribisk dollar0,024423338340,9444437213
GTQGuatemalansk quetzal0,066861148814,9563688097
NPRNepalesisk rupie0,96987769281,0310578410
BOBBoliviansk bolíviano0,062143825316,0917033248
ZWDZimbabwisk dollar3,27363184080,3054711246
BBDBarbadisk dollar0,018091361455,2750000000
CUCKubansk konvertibel peso0,0090456807110,5500000000
LAKLaotisk kip74,17458163730,0134817073
BNDBruneisk dollar0,012832202677,9289440293
BWPBotswana pula0,094248391410,6102606665
HNLHonduransk lempira0,21279963824,6992561105
PYGParaguayansk guarani51,98552691090,0192361232
ETBEtiopisk birr0,20633197654,8465585270
NADNamibisk dollar0,11825504308,4562989866
PGKPapua Nya Guineansk kina0,028720036234,8188976378
SDGSudanesiskt pund0,057889644217,2742467855
MOPMacao pataca0,072312894613,8287922961
NIONicaraguansk cordoba0,26824966083,7278705109
BMDBermudisk dollar0,0090456807110,5500000000
KZTKazakstansk tenge2,88059712530,3471502458
PABPanamansk balboa0,0090456807110,5500000000
BAMBosnisk konvertibilna marka0,016664361660,0082994572
GYDGuyansk dollar1,86784265480,5353770016
YERJemenitisk rial2,26232473990,4420231907
MGAMadagaskisk ariary28,26775214830,0353760000
KYDCaymansk dollar0,0074906730133,4993536829
MZNMocambique metical0,63772048851,5680851064
RSDSerbisk dinar1,05598958300,9469790385
SCRSeychellisk rupie0,12255638248,1595097760
AMDArmenisk dram4,40243377990,2271470850
SBDSalomon-dollar0,071199274614,0450869052
AZNAzerbajdzjansk manat0,016125129262,0150068725
SLLSierra Leonsk leone68,74717322480,0145460526
TOPTongansk pa'anga0,020409929748,9957591355
BZDBelizisk dollar0,018413268754,3086627612
MWKMalawisk kwacha6,56716417910,1522727273
GMDGambisk dalasi0,40280416102,4825960027
BIFBurundisk franc15,38670284940,0649911817
SOSSomalisk shilling5,21935775670,1915944541
HTGHaitisk gourde0,61661039681,6217696055
GNFGuinesisk franc84,41881501580,0118457005
MVRMaldivisk rufiyaa0,13948439627,1692607004
MNTMongolisk tögrög22,35187697870,0447389721
CDFKongolesisk franc11,71415649030,0853667954
STDSão Tomé och Príncipe-dobra208,68385346000,0047919376
TJSTadzjikistan-somoni0,071791042513,9293143715
KPWNordkoreansk won1,18256349490,8456205559
MMKBurmesisk kyat12,30319857390,0812796765
LSLLesotho loti0,11825504308,4562989866
LRDLiberiansk dollar0,85481682501,1698412698
KGSKirgizistansk som0,62511009871,5997181970
GIPGibraltar-pund0,0072884382137,2036050000
XPTUns av platina0,0000090154110920,8952497010
MDLMoldavisk leu0,18027967835,5469369010
CUPKubansk peso0,23971053824,1716981132
KHRKambodjansk riel36,23247399370,0275995506
MKDMakedonisk denar0,52585143951,9016777835
VUVVanuatu-vatu0,97286298551,0278939736
MROMauretansk ouguiya3,24739936680,3079387187
ANGNederländska gulden0,016101311462,1067425713
SZLSwaziland-lilangeni0,11825504308,4562989866
CVEKapverdisk escudo0,94188150161,0617046819
SRDSurinamesisk dollar0,067661691714,7794117270
XPDUns av palladium0,000011641285901,7719999604
SVCSalvadoransk colón0,079149706012,6342857143
BSDBahamansk dollar0,0090456807110,5500000000
XDRSärskilda dragningsrätter0,0066838533149,6142940215
RWFRwandisk franc7,41745816370,1348170732
AWGArubansk eller nederländsk gulden0,016191768461,7597765363
DJFDjiboutisk franc1,61845318860,6178739101
BTNBhutanesisk ngultrum0,60672546361,6481919089
KMFKomoransk franc4,19173878710,2385644838
WSTSamoansk tala0,023319620542,8823444307
SPLSeborga luigino0,0015076134663,3000000000
ERNEritreansk nakfa0,13812754827,2396854411
FKPFalklands-pund0,0072884382137,2036050000
SHPSankthelenskt pund0,0072884382137,2036050000
JEPJersey-pund0,0072884382137,2036050000
TMTTurkmenistansk manat0,031659882431,5857142857
TVDTuvaluansk dollar0,011798970484,7531574994
IMPIsle of Man-pund0,0072884382137,2036050000
GGPGuernsey-pund0,0072884382137,2036050000
ZMWZambisk kwacha0,088263459911,3297167500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶