AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 04:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0091869545108,8500000000
EUREuro0,0086984842114,9625592767
GBPBrittiskt pund0,0073722702135,6434275000
INRIndisk rupie0,61217271471,6335259248
AUDAustralisk dollar0,011979806983,4737995000
CADKanadensisk dollar0,012028938983,1328521786
SGDSingaporiansk dollar0,012907625277,4735853153
CHFSchweiziska franc0,0092549380108,0504268414
MYRMalaysisk ringgit0,040790078124,5157657658
JPYJapansk yen1,03028938910,9706010861
CNYKinesisk yuan renminbi0,063085438715,8515185274
NZDNyzeeländsk dollar0,012752751378,4144515000
THBThailändsk baht0,32039503903,1211469534
HUFUngersk forint2,68391823610,3725895918
AEDEmiratisk dirham0,033740468529,6379998094
HKDHongkong-dollar0,071299494714,0253448354
MXNMexikansk peso0,18291175935,4671170613
ZARSydafrikansk rand0,11899609558,4036370725
PHPFilippinsk peso0,46146072582,1670316544
SEKSvensk krona0,083112540212,0318786753
IDRIndonesiska rupier122,46210381260,0081657914
SARSaudiarabisk riyal0,034454754229,0235708191
BRLBrasiliansk real0,028580615534,9887495982
TRYTurkisk lira0,033154294930,1620047411
KESKenyansk shilling0,95130914101,0511830034
KRWSydkoreansk won10,39044556730,0962422635
EGPEgyptiskt pund0,14469453386,9111111111
IQDIrakisk dinar10,85898024800,0920896785
NOKNorsk krona0,076997703312,9874003723
KWDKuwaitisk dinar0,0028031695356,7390413765
RUBRysk rubel0,53592099221,8659466872
DKKDansk krona0,064718879215,4514418743
PKRPakistansk rupie0,96302250801,0383973289
ILSIsraelisk shekel0,033904455729,4946484216
PLNPolsk zloty0,037548461226,6322498563
QARQatarisk riyal0,033451538829,8939909920
XAUUns av guld0,0000073077136842,4102507250
OMROmansk rial0,0035323840283,0949307606
COPColombiansk peso26,54570509880,0376708773
CLPChilensk peso5,94166283880,1683030537
TWDTaiwanesisk dollar0,28163068443,5507494577
ARSArgentinsk peso0,14216812137,0339256866
CZKTjeckisk krona0,23500643094,2552027036
VNDVietnamesisk dong208,61276986680,0047935704
MADMarockansk dirham0,092811208110,7745607523
JODJordansk dinar0,0064997702153,8515942537
BHDBahrainsk dinar0,0034634359288,7306197695
XOFCFA-franc5,70583156920,1752592918
LKRLankesisk rupie1,39466973390,7170156315
UAHUkrainsk hryvnia0,24703720164,0479733161
NGNNigeriansk naira2,91226458430,3433753943
TNDTunisisk dinar0,021185117147,2029488291
UGXUgandisk shilling32,81580156180,0304731243
RONNya rumänsk leu0,039345429525,4159126729
BDTBangladeshisk taka0,73275151251,3647191209
PENPeruansk Sol0,029889756533,4562778546
GELGeorgiska lari0,023794212242,0270270270
XAFCentralafrikansk CFA-franc BEAC5,70583156920,1752592918
FJDFiji-dollar0,018954983952,7565733673
VEFVenezuelansk bolivar0,091777675710,8958958959
BYNVitrysk rubel0,017179605058,2085560013
HRKKroatisk kuna0,064305006315,5508887697
UZSUzbekistansk som31,02893890680,0322279793
BGNBulgarisk lev0,017016077258,7679516251
DZDAlgerisk dinar1,01332108410,9868540345
IRRIransk rial297,86403307300,0033572365
DOPDominikansk peso0,43362425362,3061440678
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00049992952000,2820250000
CRCCostaricansk colón5,09646302250,1962145110
SYPSyriskt pund1,96913383500,5078374980
LYDLibysk dinar0,013091410276,3859649123
JMDJamaicansk dollar1,16949933900,8550667509
MURMauritisk rupie0,32751492883,0532959327
GHSGhana cedi0,042030316923,7923497268
AOAAngolansk kwanza1,52277620440,6566953155
UYUUruguayansk peso0,25953146533,8530973451
AFNAfghansk afghani0,61373449701,6293690592
LBPLibanesiskt pund13,89526871840,0719669421
XPFCFP-franc1,03800526880,9633862467
TTDTrinidad-dollar0,061543407316,2486941217
TZSTanzanisk shilling20,46853468080,0488554758
ALLAlbansk lek1,17727068300,8494223244
XCDÖstkaribisk dollar0,024804777740,3148141028
GTQGuatemalansk quetzal0,067533301214,8075095205
NPRNepalesisk rupie0,98234239881,0179749965
BOBBoliviansk bolíviano0,063022509315,8673466300
ZWDZimbabwisk dollar3,32475884240,3007736944
BBDBarbadisk dollar0,018373909054,4250000000
CUCKubansk konvertibel peso0,0091869545108,8500000000
LAKLaotisk kip75,34221405600,0132727716
BNDBruneisk dollar0,012907625277,4735853153
BWPBotswana pula0,095123176410,5126851060
HNLHonduransk lempira0,21621497474,6250265562
PYGParaguayansk guarani52,18741476950,0191617079
ETBEtiopisk birr0,21001378044,7615923010
NADNamibisk dollar0,11899609558,4036370725
PGKPapua Nya Guineansk kina0,029166283934,2861642649
SDGSudanesiskt pund0,058793754417,0086093406
MOPMacao pataca0,073438479613,6168396460
NIONicaraguansk cordoba0,27234726693,6717827627
BMDBermudisk dollar0,0091869545108,8500000000
KZTKazakstansk tenge2,86228752920,3493709104
PABPanamansk balboa0,0091869545108,8500000000
BAMBosnisk konvertibilna marka0,017012756358,7794231997
GYDGuyansk dollar1,87790540800,5325081848
YERJemenitisk rial2,29788700050,4351824088
MGAMadagaskisk ariary28,52549379880,0350563607
KYDCaymansk dollar0,0076370619130,9404084271
MZNMocambique metical0,63389986221,5775362319
RSDSerbisk dinar1,07813425930,9275282660
SCRSeychellisk rupie0,12402388618,0629629630
AMDArmenisk dram4,47201727310,2236127320
SBDSalomon-dollar0,072590709513,7758675606
AZNAzerbajdzjansk manat0,016468144060,7232972045
SLLSierra Leonsk leone68,32797427650,0146352941
TOPTongansk pa'anga0,020700663548,3076302543
BZDBelizisk dollar0,018773116053,2676622538
MWKMalawisk kwacha6,66972898480,1499311295
GMDGambisk dalasi0,40826825912,4493699370
BIFBurundisk franc15,62241616900,0640105851
SOSSomalisk shilling5,28249885160,1893043478
HTGHaitisk gourde0,59733575231,6741003633
GNFGuinesisk franc85,94395957740,0116354890
MVRMaldivisk rufiyaa0,14239779517,0225806452
MNTMongolisk tögrög22,66421681210,0441224159
CDFKongolesisk franc11,52962792830,0867330677
STDSão Tomé och Príncipe-dobra214,69912723930,0046576808
TJSTadzjikistan-somoni0,073230133013,6555808200
KPWNordkoreansk won1,20567412430,8294115133
MMKBurmesisk kyat12,55856683510,0796269203
LSLLesotho loti0,11899609558,4036370725
LRDLiberiansk dollar0,82682590721,2094444444
KGSKirgizistansk som0,63489313981,5750682080
GIPGibraltar-pund0,0073722702135,6434275000
XPTUns av platina0,0000088448113060,8622499450
MDLMoldavisk leu0,18268259285,4739752953
CUPKubansk peso0,24345429494,1075471698
KHRKambodjansk riel36,74781809830,0272125000
MKDMakedonisk denar0,53247587581,8780193533
VUVVanuatu-vatu0,98713823561,0130293447
MROMauretansk ouguiya3,29352319710,3036262204
ANGNederländska gulden0,016352778861,1516863762
SZLSwaziland-lilangeni0,11899609558,4036370725
CVEKapverdisk escudo0,96118511711,0403823178
SRDSurinamesisk dollar0,068626548414,5716202219
XPDUns av palladium0,000011846684412,6307498089
SVCSalvadoransk colón0,080385852112,4400000000
BSDBahamansk dollar0,0091869545108,8500000000
XDRSärskilda dragningsrätter0,0067919154147,2338723765
RWFRwandisk franc7,53789618740,1326630104
AWGArubansk eller nederländsk gulden0,016444648660,8100558659
DJFDjiboutisk franc1,64418925130,6082024920
BTNBhutanesisk ngultrum0,61217271471,6335259248
KMFKomoransk franc4,27937367690,2336790557
WSTSamoansk tala0,023769610642,0705251038
SPLSeborga luigino0,0015311591653,1000000000
ERNEritreansk nakfa0,14037666277,1236912240
FKPFalklands-pund0,0073722702135,6434275000
SHPSankthelenskt pund0,0073722702135,6434275000
JEPJersey-pund0,0073722702135,6434275000
TMTTurkmenistansk manat0,032154340831,1000000000
TVDTuvaluansk dollar0,011979806983,4737995000
IMPIsle of Man-pund0,0073722702135,6434275000
GGPGuernsey-pund0,0073722702135,6434275000
ZMWZambisk kwacha0,087551674211,4218261333
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶