Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 22:28 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par ISK ISK par unité
USDDollar des États-Unis0,0096505191103,6213687586
EUREuro0,0084814964117,9037225011
GBPLivre britannique0,0074615232134,0208927832
INRRoupie indienne0,62266395311,6060027163
AUDDollar australien0,012632087279,1634814067
CADDollar canadien0,012582427579,4759197706
SGDDollar de Singapour0,013335294074,9889729735
CHFFranc suisse0,0092604946107,9855934404
MYRRinggit malais0,041490627124,1018290132
JPYYen japonais1,08394474520,9225562506
CNYYuan ou renminbi chinois0,065617812715,2397643076
NZDDollar néo-zélandais0,013209298075,7042501481
THBBaht thaïlandais0,32782606243,0503981061
HUFForint hongrois2,62487276610,3809708466
AEDDirham des Émirats arabes unis0,035447998528,2103374435
HKDDollar de Hong Kong0,075314253813,2776991076
MXNPeso mexicain0,17223507025,8060184787
ZARRand sud-africain0,12477320528,0145412472
PHPPeso philippin0,48749601502,0512988195
SEKCouronne suédoise0,082446976612,1290075325
IDRRoupie indonésienne128,45668040530,0077847255
SARRial saoudien0,036193399427,6293472668
BRLRéal brésilien0,031663383031,5822223113
TRYLivre turque0,033912636729,4875332226
KESShilling kényan1,00071437840,9992861316
KRWWon sud-coréen10,98838955060,0910051464
EGPLivre égyptienne0,17486363845,7187418092
IQDDinar irakien11,28795724850,0885899882
NOKCouronne norvégienne0,081410131212,2834834605
KWDDinar koweïtien0,0029279526341,5355878485
RUBRouble russe0,57174600511,7490283992
DKKCouronne danoise0,063079172915,8530930907
PKRRoupie pakistanaise1,01187502040,9882643408
ILSShekel israélien0,033810917229,5762458705
PLNZloty polonais0,035900908127,8544486229
QARRial qatari0,035949718527,8166294680
XAUOnce d’or0,0000077213129512,5455135840
OMRRial omanais0,0037157210269,1267721872
COPPeso colombien29,14721821160,0343085914
CLPPeso chilien6,40326556880,1561703149
TWDNouveau dollar de Taïwan0,29368823213,4049712948
ARSPeso argentin0,15837346306,3141891396
CZKCouronne tchèque0,22296928344,4849226966
VNDDong vietnamien219,36120916740,0045586911
MADDirham marocain0,093287057210,7196006633
JODDinar jordanien0,0068533267145,9145384061
BHDDinar bahreïni0,0036390218274,7991217271
XOFFranc CFA5,56349694570,1797430662
LKRRoupie sri lankaise1,47816811670,6765130358
UAHHryvnia ukrainienne0,25176726303,9719222756
NGNNaira nigérian3,04228459050,3287003468
TNDDinar tunisien0,023633067242,3135935365
UGXShilling ougandais34,62833692260,0288780834
RONNouveau leu roumain0,038575789625,9229949488
BDTTaka bangladais0,77832446051,2848112205
PENSol péruvien0,031368921431,8786861322
GELLari géorgien0,023229921043,0479295155
XAFFranc CFA d’Afrique centrale, BEAC5,56349694570,1797430662
FJDDollar de Fidji0,019749232950,6348781294
VEFBolivar vénézuélien0,096333744810,3805784946
BYNRouble biélorusse0,018642048753,6421729272
HRKKuna croate0,062865608315,9069485985
UZSSom ouzbek38,20242716660,0261763473
BGNLev bulgare0,016588132860,2840604669
DZDDinar algérien1,04940289850,9529228492
IRRRial iranien313,36606847010,0031911560
DOPPeso dominicain0,45771643242,1847587922
ISKCouronne islandaise1,00000000001,0000000000
XAGOnce d’argent0,00057369131743,0978469180
CRCColon costaricain5,50199021680,1817524133
SYPLivre syrienne2,06850345110,4834413012
LYDDinar libyen0,013271637775,3486513625
JMDDollar jamaïcain1,24159317350,8054167994
MURRoupie mauricienne0,33472261542,9875483577
GHSCédi ghanéen0,042766523023,3827753402
AOAKwanza angolais1,60110064400,6245703565
UYUPeso uruguayen0,27377249993,6526678181
AFNAfghani afghan0,65714559701,5217327859
LBPLivre libanaise14,55668062200,0686969802
XPFFranc CFP1,01211174440,9880331945
TTDDollar de Trinidad0,065101294215,3606777288
TZSShilling tanzanien21,59229435280,0463128181
ALLLek albanais1,12140083630,8917417997
XCDDollar des Caraïbes orientales0,026056406638,3782773724
GTQQuetzal guatémaltèque0,070796759314,1249403112
NPRRoupie népalaise0,99685484281,0031550804
BOBBolíviano bolivien0,066701503114,9921658966
ZWDDollar du Zimbabwe3,49252286800,2863259706
BBDDollar de la Barbade0,019301038251,8106843793
CUCPeso cubain convertible0,0096505191103,6213687586
LAKKip laotien79,36918857830,0125993477
BNDDollar du Brunei0,013335294074,9889729735
BWPPula du Botswana0,098777290810,1237844420
HNLLempira hondurien0,22605180954,4237646322
PYGGuarani paraguayen53,73748789880,0186089830
ETBBirr éthiopien0,22382846414,4677070190
NADDollar namibien0,12477320528,0145412472
PGKKina de Papouasie-Nouvelle-Guinée0,030896423332,3662059604
SDGLivre soudanaise0,064446453215,5167577188
MOPPataca de Macao0,077573681412,8909700075
NIOCordoba nicaraguayen0,28942581123,4551168600
BMDDollar bermudien0,0096505191103,6213687586
KZTTenge kazakh3,12780469020,3197130573
PABBalboa panaméen0,0096505191103,6213687586
BAMMark convertible de Bosnie-Herzégovine0,016588365160,2832160736
GYDDollar guyanien2,00445451850,4988888452
YERRial yéménite2,41417953420,4142194008
MGAAriary malgache30,01014175520,0333220685
KYDDollar des îles Caïmans0,0079134259126,3675188696
MZNMetical mozambicain0,58903692121,6976864507
RSDDinar serbe1,02675884580,9739385291
SCRRoupie seychelloise0,13161202497,5980899199
AMDDram arménien4,63651952010,2156790230
SBDDollar des îles Salomon0,075596579513,2281117287
AZNNouveau manat azerbaïdjanais0,016404906560,9573726002
SLLLeone de Sierra Leone72,67444491700,0137599950
TOPPa’anga de Tonga0,021092535547,4101371053
BZDDollar bélizien0,019302055751,8079533982
MWKKwacha malawien7,00755614400,1427031021
GMDDalasi gambien0,44364003862,2540796887
BIFFranc burundais16,68030755640,0599509330
SOSShilling somalien5,54595760740,1803115117
HTGGourde haïtienne0,60495405351,6530180998
GNFFranc guinéen87,23541246610,0114632346
MVRRufiyaa maldivien0,14873090716,7235520812
MNTTugrik mongol22,65849017490,0441335673
CDFFranc congolais14,36681612250,0696048443
STDDobra de Sao Tomé208,43887385880,0047975696
TJSSomoni tadjik0,085033059211,7601319992
KPWWon nord-coréen1,25008383110,7999463517
MMKKyat du Myanmar13,12937563410,0761650841
LSLLoti du Lesotho0,12477320528,0145412472
LRDDollar libérien0,90365569681,1066161631
KGSSom du Kirghizistan0,66510081641,5035314578
GIPLivre de Gibraltar0,0074615232134,0208927832
XPTOnce de platine0,000010462795577,7992350372
MDLLeu moldave0,17509383555,7112233395
CUPPeso cubain0,25573875663,9102403305
KHRRiel cambodgien39,25636964600,0254735731
MKDDinar macédonien0,52316871101,9114292943
VUVVatu vanuatais1,05198084720,9505876487
MROOuguiya mauritanien3,46851177120,2883080889
ANGFlorin néerlandais0,017243724157,9921130716
SZLLilangeni du Swaziland0,12477320528,0145412472
CVEEscudo cap-verdien0,93783556181,0662850085
SRDDollar du Surinam0,072375177813,8168917874
XPDOnce de palladium0,000011239888969,7120247649
SVCColon salvadorien0,084442042311,8424421438
BSDDollar bahaméen0,0096505191103,6213687586
XDRDroits de tirage spéciaux du FMI0,0069488672143,9083477492
RWFFranc rwandais8,11089689640,1232909274
AWGFlorin arubais ou néerlandais0,017274429257,8890328260
DJFFranc de Djibouti1,72189028180,5807570962
BTNNgultrum du Bhoutan0,62266395311,6060027163
KMFFranc comorien4,17262270930,2396574216
WSTTala de Samoa0,024226838441,2765374055
SPLLuigino de Seborga0,0016084198621,7282150385
ERNNakfa érythréen0,14808585146,7528395896
FKPLivre des Îles Malouines0,0074615232134,0208927832
SHPLivre de Sainte-Hélène0,0074615232134,0208927832
JEPLivre de Jersey0,0074615232134,0208927832
TMTManat turkmène0,033701055229,6726613680
TVDDollar des Tuvalu0,012632087279,1634814067
IMPLivre mannoise0,0074615232134,0208927832
GGPLivre de Guernesey0,0074615232134,0208927832
ZMWKwacha zambien0,090033043411,1070331800