Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.0000623673022675358916034.042898157084
EUR欧元0.000057907113148212817269.03562677193
GBP英镑0.00004988155912708058520047.488841564744
INR印度卢比0.005205382248680476192.10885046021207
AUD澳大利亚元0.0000944353907596679510589.25040660801
CAD加拿大元0.000085394708765267211710.327424955545
SGD新加坡元0.0000844297904782684511844.160625477234
CHF瑞士法郎0.00005658263266528373617673.26744790279
MYR马来西亚林吉特0.000295653208116070543382.341109613158
JPY日元0.009710143798718382102.9850865990252
CNY中国人民币0.00045028393415781262220.8209623786543
NZD新西兰元0.000103640565163919559648.731637254044
THB泰铢0.002293999619935226435.91986298072544
HUF匈牙利福林0.0224725308518131944.498770814650605
AED阿联酋迪拉姆0.000229043917577525554365.974921213638
HKD港币0.00048737943551826942051.789482944885
MXN墨西哥比索0.0010518943733546337950.6657943333839
ZAR南非兰特0.0011534640590863017866.9537573560239
PHP菲律宾比索0.0035769051649561148279.5712924673722
SEK瑞典克朗0.0006782539136835341474.374094753236
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.00032164764374013933108.9921516972304
SAR沙特里亚尔0.000233877383503259574275.744772841889
TRY土耳其里拉0.0020113593591553126497.17619849888905
KES肯尼亚先令0.008169503829213188122.40645465200924
KRW韩元0.0852487220476139811.730381124557736
EGP埃及镑0.0029531158894131227338.6253833061498
IQD伊拉克第纳尔0.0816668811692591612.244865797280104
NOK挪威克朗0.00067853240943798121473.7689550131968
KWD科威特第纳尔0.0000191831139253179152129.18006394145
RUB俄罗斯卢布0.005728489421639597174.5660900101273
DKK丹麦克朗0.00043196593819209692314.9973448955047
PKR巴基斯坦卢比0.0173823758891725857.52953487922767
ILS以色列谢克尔0.00023256610572404674299.852710207731
PLN波兰兹罗提0.000248244621404890764028.2846586592696
QAR卡塔尔里亚尔0.000227016980253830634404.956840153045
XAU金（盎司）2.676331698205748e-837364576.321777105
OMR阿曼里亚尔0.00002400180658394463341663.53047228217
COP哥伦比亚比索0.243267122325953274.110707564748933
CLP智利比索0.0579508737678500117.25599520735406
TWD新台币0.0020218504150796394494.5964313391654
ARS阿根廷比索0.0550252954903351118.173459880386186
CZK捷克克朗0.001443387148993524692.8148145820069
VND越南盾1.5877976154861480.6298031879168823
MAD摩洛哥迪拉姆0.00062568079212566651598.2590684982263
JOD约旦第纳尔0.0000442184173076829422615.011139854843
BHD巴林第纳尔0.00002345010565259349342643.7311121199
XOFCFA 法郎0.0379845762193622226.326475099392077
LKR斯里兰卡卢比0.0186308715178187753.674354366277974
UAH乌克兰格里夫纳0.0024741091007975968404.18589450142787
NGN尼日利亚奈拉0.0884737589322971311.302786408851818
TND突尼斯第纳尔0.000195475990788407015115.717771613446
UGX乌干达先令0.2356046011011064.244399283063516
RON罗马尼亚新列伊0.000288100969819704643471.005323674565
BDT孟加拉国塔卡0.007297329352352447137.03643507300777
PEN秘鲁索尔0.000231290724286115664323.562923184766
GEL格鲁吉亚拉里0.000166953213081815885989.702034125856
XAF中非金融合作法郎0.0379845762193622226.326475099392077
FJD斐济元0.000142062940107317637039.1334942426
VEF委内瑞拉玻利瓦尔227.871887189205640.004388430764035776
VES委内瑞拉玻利瓦尔0.0022787188718920563438.84307640357764
BYN白俄罗斯卢布0.000203950127686921124903.159470118478
UZS乌兹别克斯坦索姆0.79421047921722171.2591120693668079
BGN保加利亚列弗0.000113256469108669048829.517712056737
DZD阿尔及利亚第纳尔0.00839622098133693119.10120067382624
IRR伊朗里亚尔2.60200309135448740.3843192974376692
DOP多米尼加比索0.0036245041255756755275.89981011296857
ISK冰岛克朗0.008703860859763877114.89154251336787
CRC哥斯达黎加科朗0.0318637738056479531.38360214642081
XAG银（盎司）0.000002218760183479214450702.1567476981
SYP叙利亚镑0.81089931601883141.2331987217717386
JMD牙买加元0.009779398097020697102.25578201020889
LYD利比亚第纳尔0.000303037263176737273299.9242057462097
GHS加纳塞地0.00086949140903651751150.097619835139
MUR毛里求斯卢比0.002878007056610146347.46266438201434
AOA安哥拉宽扎0.0527017187006452218.974713247592003
UYU乌拉圭比索0.002397622013343512417.0799210362139
AFN阿富汗尼0.004503338606175801222.0574750094557
LBP黎巴嫩镑5.6594387152361350.1766959676244636
XPFCFP 法郎0.006910156700238765144.71451855287845
TTD特立尼达元0.00042262509595005132366.1633196486437
TZS坦桑尼亚先令0.161181665023675546.204179612197906
ALL阿尔巴尼列克0.005824086002239226171.70076122082045
XCD东加勒比元0.000168557272556716545932.70159650642
GTQ危地马拉格查尔0.000484353068104311662064.6096119796584
NPR尼泊尔卢比0.008332515634575271120.01177601762429
BOB玻利维亚诺0.00043080109348070472321.2568750009204
ZWD津巴布韦元0.02257072669062123744.30517518142328
BBD巴巴多斯元0.000124734604535071788017.021449078542
CUC古巴可兑换比索0.0000623673022675358916034.042898157084
LAK老挝基普1.33409163668224950.7495736968165834
BND文莱元0.0000844297904782684511844.160625477234
BWP博茨瓦纳普拉0.00085139618647210691174.5413191755724
HNL洪都拉斯伦皮拉0.0015395656094089611649.5338645450126
PYG巴拉圭瓜拉尼0.466614082727135842.14309862693273
ETB埃塞俄比亚比尔0.003582002133232337279.1734797482148
NAD纳米比亚元0.0011534640590863017866.9537573560239
PGK巴布亚新几内亚基那0.000239422067129083044176.724443118503
SDG苏丹镑0.0374797527408250226.681072495730334
MOP澳门元0.00050200081858381751992.0286242183352
BMD百慕大元0.0000623673022675358916034.042898157084
NIO尼加拉瓜科多巴0.002296418590336415435.4606796026261
BAM波斯尼亚可兑换马尔卡0.000113256469108669048829.517712056737
KZT哈萨克斯坦坚戈0.02744738414154079836.433344425217186
PAB巴拿马巴波亚0.0000623673022675358916034.042898157084
GYD圭亚那元0.01302021308090468376.80365857196225
YER也门里亚尔0.01560948107058376264.06362873167583
MGA马尔加什阿里亚0.27694437093041443.61083345597684
KYD开曼元0.0000513026624429167819492.165754802212
MZN莫桑比克梅蒂卡尔0.003980576674339394251.21988139217478
RSD塞尔维亚第纳尔0.006784028256077825147.405046419743
SCR塞舌尔卢比0.00083950587511340081191.176893032368
AMD亚美尼亚德拉姆0.02407560810531190741.53581482244536
AZN阿塞拜疆马纳特0.000106080775237670839426.77877079546
SBD所罗门群岛元0.0005133939507981771947.8219376081338
SLL塞拉利昂利昂1.42066095736853560.703897713816449
TOP汤加潘加0.000148417265408914546737.760578224048
BZD伯利兹元0.00012625447298826867920.511458575561
GMD冈比亚达拉西0.004232849075106525236.24749719545196
MWK马拉维克瓦查0.108497326358934269.216816981201625
BIF布隆迪法郎0.178863582213664145.590853026780126
HTG海地古德0.00826976777540814120.92237982470395
SOS索马里先令0.0356183043750817428.07545214588012
GNF几内亚法郎0.53522585033069551.8683701457658266
MNT蒙古图格里克0.211719518488907664.723230088266008
MVR马尔代夫拉菲亚0.00095919699740747591042.5387096736195
CDF刚果法郎0.173586813990848775.760806232970659
STN圣多美多布拉0.0014368681597326034695.9580760604347
TJS塔吉克斯坦索莫尼0.00068109096737099911468.2326559989262
KPW朝鲜元0.0561312154516474317.815399006661814
KGS吉尔吉斯斯坦索姆0.005512440563882276181.4078516423449
LRD利比里亚元0.01207398655198447682.82268625151322
LSL巴索托洛蒂0.0011534640590863017866.9537573560239
MMK缅元0.130901077990632667.639356492324383
GIP直布罗陀镑0.00004988155912708058520047.488841564744
XPT铂（盎司）6.350584797219774e-815746581.329609055
MDL摩尔多瓦列伊0.0011032907186071777906.3794185293478
CUP古巴比索0.0014957687583171952668.5525382446438
KHR柬埔寨瑞尔0.25436644411700183.9313361613846616
MKD马其顿第纳尔0.0035776461060771122279.5133924234054
VUV瓦努阿图瓦图0.00750366992953447133.26812205105085
ANG荷兰盾0.000111845436247918438940.910184152563
MRU毛里塔尼亚乌吉亚0.002487829750350689401.9567656745958
SZL斯威士兰里兰吉尼0.0011534640590863017866.9537573560239
CVE佛得角埃斯库多0.006385417366853424156.60683437718265
SRD苏里南元0.0020607604260099157485.25776571526046
SVC萨尔瓦多科朗0.00054571389484093911832.4620455036668
XPD钯（盎司）6.449997577784772e-815503881.791277297
BSD巴哈马元0.0000623673022675358916034.042898157084
XDR国际货币基金组织特别提款权0.0000472234554883713321175.917553221996
RWF卢旺达法郎0.080670257364249712.396142428115843
AWG阿鲁巴或荷兰盾0.000111637471058889248957.565864892225
BTN不丹努尔特鲁姆0.005205382248680476192.10885046021207
DJF吉布提法郎0.0110934754610335890.14307585684513
KMF科摩罗法郎0.02848843216452166835.101966799189434
ERN厄立特里亚纳克法0.00093550953401303831068.9361932104723
FKP福克兰群岛镑0.00004988155912708058520047.488841564744
SHP圣赫勒拿镑0.00004988155912708058520047.488841564744
SPL塞波加大公国 Luigino0.00001039455033634444696204.25777375954
WST萨摩亚塔拉0.000172328233446207545802.879655887328
JEP泽西岛镑0.00004988155912708058520047.488841564744
TMT土库曼斯坦马纳特0.000218506090263604084576.531476965277
GGP根西岛镑0.00004988155912708058520047.488841564744
IMP曼岛镑0.00004988155912708058520047.488841564744
TVD图瓦卢元0.0000944353907596679510589.25040660801
ZMW赞比亚克瓦查0.001704014495065287586.8494680625862
ADACardano0.000136425752264621447329.99439915366
BCHBitcoin Cash1.3934488744004007e-77176438.392332828
BTCBitcoin1.009207957042424e-9990876055.8434271
CLFCLF0.0000015515971715941135644497.1789762921
CNHChinese Yuan Renminbi Offshore0.000450609908442184362219.2144053314914
DOGEDogecoin0.00041721631789954852396.8381798546193
DOTPolkadot0.000008971964122086006111458.31463350717
ETHEthereum2.076570213919472e-848156329.764189675
LINKChainlink0.000004437072863925434225373.80626093887
LTCLitecoin7.637653944503736e-71309302.578077169
LUNATerra0.00021816217179898584583.746080972269
MXVMXV0.00012959016817707057716.634788478796
SLE塞拉利昂利昂0.0014206609573685356703.897713816449
UNIUniswap0.000008465402248086325118127.87752951235
VEDVED0.0022787188718920563438.84307640357764
XBTXBT1.009207957042424e-9990876055.8434271
XLMStellar Lumen0.00058123777543785221720.466291521899
XRPRipple0.000120702057364246278284.86292476581
ZWL津巴布韦元0.00084187052552896061187.8311090315035

实时货币汇率

货币汇率更改
EUR / USD1.07788▲
GBP / EUR1.16240▼
USD / JPY155.704▲
GBP / USD1.25292▲
USD / CHF0.906888▼
USD / CAD1.36812▼
EUR / JPY167.830▲
AUD / USD0.660838▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement