AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 23:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000074910213349,3146237802
EUREuro0,000070793414125,6023588452
GBPBrittiskt pund0,000059659016761,9408640587
INRIndisk rupie0,0049960050200,1599263837
AUDAustralisk dollar0,000097037510305,2943052284
CADKanadensisk dollar0,000098125010191,0864040206
SGDSingaporiansk dollar0,00010543049484,9336769608
CHFSchweiziska franc0,000075390313264,3013193016
MYRMalaysisk ringgit0,00033297593003,2203878021
JPYJapansk yen0,0084453579118,4082438697
CNYKinesisk yuan renminbi0,00051439121944,0457748241
NZDNyzeeländsk dollar0,00010352069659,9087554956
THBThailändsk baht0,0026200402381,6735362833
HUFUngersk forint0,021856457845,7530679820
AEDEmiratisk dirham0,00027513403634,5929247806
HKDHongkong-dollar0,00058124921720,4323670734
MXNMexikansk peso0,0014747759678,0691421213
ZARSydafrikansk rand0,00096466881036,6252439009
PHPFilippinsk peso0,0037612352265,8701059619
SEKSvensk krona0,00067361521484,5271195986
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00028094303559,4409763672
BRLBrasiliansk real0,00022938694359,4461130860
TRYTurkisk lira0,00026757313737,2962320838
KESKenyansk shilling0,0077569525128,9166067000
KRWSydkoreansk won0,084828520411,7884880680
EGPEgyptiskt pund0,0011947906836,9667276259
IQDIrakisk dinar0,088581326711,2890609926
NOKNorsk krona0,00062436131601,6366476664
KWDKuwaitisk dinar0,000022877643710,9188728888
RUBRysk rubel0,0043279620231,0556333112
DKKDansk krona0,00052624891900,2414250809
PKRPakistansk rupie0,0078505903127,3789563338
ILSIsraelisk shekel0,00027703873609,6039772773
PLNPolsk zloty0,00030458283283,1789877789
QARQatarisk riyal0,00027276683666,1351524285
XAUUns av guld0,000000060016680297,9755283000
OMROmansk rial0,000028803034718,6338917778
COPColombiansk peso0,21499231094,6513291372
CLPChilensk peso0,048073629120,8014252026
TWDTaiwanesisk dollar0,0023028523434,2440877569
ARSArgentinsk peso0,0011613718861,0506919621
CZKTjeckisk krona0,0019128231522,7874882377
VNDVietnamesisk dong1,70102365850,5878813002
MADMarockansk dirham0,00075622611322,3558897251
JODJordansk dinar0,000052984018873,6243251601
BHDBahrainsk dinar0,000028241235409,3226094966
XOFCFA-franc0,046437453321,5343419749
LKRLankesisk rupie0,011395337487,7551905012
UAHUkrainsk hryvnia0,0020143356496,4416112601
NGNNigeriansk naira0,023783992642,0450854292
TNDTunisisk dinar0,00017240255800,3796556034
UGXUgandisk shilling0,26780401103,7340740206
RONNya rumänsk leu0,00031982973126,6637786836
BDTBangladeshisk taka0,0059755874167,3475640661
PENPeruansk Sol0,00024319604111,9096330757
GELGeorgiska lari0,00019403625153,6780711438
XAFCentralafrikansk CFA-franc BEAC0,046437453321,5343419749
FJDFiji-dollar0,00015480206459,8667426955
VEFVenezuelansk bolivar0,00074835301336,2677301081
BYNVitrysk rubel0,00014008217138,6709036045
HRKKroatisk kuna0,00052611551900,7233247760
UZSUzbekistansk som0,25263469293,9582845437
BGNBulgarisk lev0,00013848957220,7636681092
DZDAlgerisk dinar0,0082981212120,5092064767
IRRIransk rial2,42858910090,4117617096
DOPDominikansk peso0,0035361366282,7945053232
ISKIsländsk krona0,0082112830121,7836484403
XAGUns av silver0,0000041197242738,1747695880
CRCCostaricansk colón0,041312982424,2054662263
SYPSyriskt pund0,016057923462,2745527199
LYDLibysk dinar0,00010637259400,9257913945
JMDJamaicansk dollar0,0095420627104,7991435988
MURMauritisk rupie0,0026668036374,9807478590
GHSGhana cedi0,00034196512924,2748354393
AOAAngolansk kwanza0,012416599380,5373495773
UYUUruguayansk peso0,0021177118472,2077965200
AFNAfghansk afghani0,0050041895199,8325605147
LBPLibanesiskt pund0,11333915218,8230764202
XPFCFP-franc0,0084479047118,3725477671
TTDTrinidad-dollar0,00050186101992,5836937915
TZSTanzanisk shilling0,16689995435,9916133859
ALLAlbansk lek0,0095810162104,3730619529
XCDÖstkaribisk dollar0,00020225764944,1905140825
GTQGuatemalansk quetzal0,00055169871812,5834600600
NPRNepalesisk rupie0,0080099970124,8439917999
BOBBoliviansk bolíviano0,00051388411945,9641929980
ZWDZimbabwisk dollar0,027110006036,8867494440
BBDBarbadisk dollar0,00014982046674,6573118901
CUCKubansk konvertibel peso0,000074910213349,3146237802
LAKLaotisk kip0,61445102101,6274690184
BNDBruneisk dollar0,00010543049484,9336769608
BWPBotswana pula0,00077720531286,6612751505
HNLHonduransk lempira0,0017607646567,9351041812
PYGParaguayansk guarani0,42745267132,3394402872
ETBEtiopisk birr0,0017087020585,2395714064
NADNamibisk dollar0,00096466881036,6252439009
PGKPapua Nya Guineansk kina0,00023784374204,4423312326
SDGSudanesiskt pund0,00047940292085,9281341360
MOPMacao pataca0,00059868671670,3226864790
NIONicaraguansk cordoba0,0022195896450,5337368809
BMDBermudisk dollar0,000074910213349,3146237802
KZTKazakstansk tenge0,023347963942,8302872142
PABPanamansk balboa0,000074910213349,3146237802
BAMBosnisk konvertibilna marka0,00013845997222,3058030837
GYDGuyansk dollar0,015312396965,3065622260
YERJemenitisk rial0,018735044253,3759081319
MGAMadagaskisk ariary0,23259621094,2992961751
KYDCaymansk dollar0,000061426416279,6521222212
MZNMocambique metical0,0052811700189,3519804792
RSDSerbisk dinar0,0087858335113,8195938110
SCRSeychellisk rupie0,0010120370988,1061897691
AMDArmenisk dram0,036461707227,4260334014
SBDSalomon-dollar0,00058295891715,3869291558
AZNAzerbajdzjansk manat0,00013413847454,9876269220
SLLSierra Leonsk leone0,55714470811,7948658318
TOPTongansk pa'anga0,00016845115936,4402488416
BZDBelizisk dollar0,00014964816682,3420855855
MWKMalawisk kwacha0,054347359418,4001579928
GMDGambisk dalasi0,0033282608300,4572276340
BIFBurundisk franc0,12738481707,8502291231
SOSSomalisk shilling0,043223192823,1357272509
HTGHaitisk gourde0,0048706618205,3109091510
GNFGuinesisk franc0,70059776581,4273525393
MVRMaldivisk rufiyaa0,0011629811859,8592350261
MNTMongolisk tögrög0,18480349515,4111530700
CDFKongolesisk franc0,097982558410,2058980304
STDSão Tomé och Príncipe-dobra1,73667986630,5758113625
TJSTadzjikistan-somoni0,00059590331678,1247202601
KPWNordkoreansk won0,0098645124101,3734852526
MMKBurmesisk kyat0,10255208149,7511428954
LSLLesotho loti0,00096466881036,6252439009
LRDLiberiansk dollar0,0070041049142,7734184362
KGSKirgizistansk som0,0051769038193,1656505513
GIPGibraltar-pund0,000059659016761,9408640587
XPTUns av platina0,000000074113493485,6188027000
MDLMoldavisk leu0,0014940842669,3063338198
CUPKubansk peso0,0019851206503,7477216521
KHRKambodjansk riel0,30057722913,3269319935
MKDMakedonisk denar0,0043455188230,1221211648
VUVVanuatu-vatu0,0079120169126,3900234486
MROMauretansk ouguiya0,026892766437,1847204005
ANGNederländska gulden0,00013334027499,6150777224
SZLSwaziland-lilangeni0,00096466881036,6252439009
CVEKapverdisk escudo0,0078170781127,9250364861
SRDSurinamesisk dollar0,00055957931787,0568940722
XPDUns av palladium0,000000096810331136,2866605000
SVCSalvadoransk colón0,00065546441525,6359570035
BSDBahamansk dollar0,000074910213349,3146237802
XDRSärskilda dragningsrätter0,000055354918065,2475588675
RWFRwandisk franc0,061426374516,2796519802
AWGArubansk eller nederländsk gulden0,00013408937457,7176669163
DJFDjiboutisk franc0,013391698874,6731253777
BTNBhutanesisk ngultrum0,0049960050200,1599263837
KMFKomoransk franc0,034828090028,7124559666
WSTSamoansk tala0,00019017575258,2951238791
SPLSeborga luigino0,000012485080095,8877426798
ERNEritreansk nakfa0,0011446280873,6462602794
FKPFalklands-pund0,000059659016761,9408640587
SHPSankthelenskt pund0,000059659016761,9408640587
JEPJersey-pund0,000059659016761,9408640587
TMTTurkmenistansk manat0,00026218573814,0898925086
TVDTuvaluansk dollar0,000097037510305,2943052284
IMPIsle of Man-pund0,000059659016761,9408640587
GGPGuernsey-pund0,000059659016761,9408640587
ZMWZambisk kwacha0,00071464341399,2992324066
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶