Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 05:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000075183413300,8093666026
EUREuro0,000067178114885,7951383863
GBPBrittiskt pund0,000059003016948,2858616665
INRIndisk rupie0,0048490000206,2280879387
AUDAustralisk dollar0,000099216110079,0073318722
CADKanadensisk dollar0,000099687710031,3314795963
SGDSingaporiansk dollar0,00010428729588,9080357608
CHFSchweiziska franc0,000072925713712,5835917394
MYRMalaysisk ringgit0,00032249393100,8337854398
JPYJapansk yen0,0083688623119,4905553364
CNYKinesisk yuan renminbi0,00051339071947,8343055027
NZDNyzeeländsk dollar0,00010324589685,6199637380
THBThailändsk baht0,0025532245391,6615960033
HUFUngersk forint0,020806789748,0612346130
AEDEmiratisk dirham0,00027615613621,1404639463
HKDHongkong-dollar0,00058632461705,5398581776
MXNMexikansk peso0,0013520526739,6162214565
ZARSydafrikansk rand0,00097033921030,5674433839
PHPFilippinsk peso0,0037681147265,3847040133
SEKSvensk krona0,00065592391524,5670922701
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00028193993546,8554217285
BRLBrasiliansk real0,00025130533979,2229114074
TRYTurkisk lira0,00026328493798,1675292260
KESKenyansk shilling0,0077952901128,2825894125
KRWSydkoreansk won0,085456798411,7018191431
EGPEgyptiskt pund0,0013671515731,4478298081
IQDIrakisk dinar0,087853443211,3825931380
NOKNorsk krona0,00063474521575,4352839852
KWDKuwaitisk dinar0,000022856743750,7602538796
RUBRysk rubel0,0044627415224,0775075349
DKKDansk krona0,00049961102001,5572568890
PKRPakistansk rupie0,0078836849126,8442383043
ILSIsraelisk shekel0,00026621603756,3484439004
PLNPolsk zloty0,00028370913524,7374747278
QARQatarisk riyal0,00027624503619,9751267802
XAUUns av guld0,000000059916689948,8159234000
OMROmansk rial0,000028944034549,4955884283
COPColombiansk peso0,22715499404,4022804984
CLPChilensk peso0,049689119320,1251303015
TWDTaiwanesisk dollar0,0022806610438,4693736203
ARSArgentinsk peso0,0012118863825,1598988888
CZKTjeckisk krona0,0017648494566,6205988246
VNDVietnamesisk dong1,70938116440,5850070311
MADMarockansk dirham0,00073416171362,0977180195
JODJordansk dinar0,000053334918749,4597167674
BHDBahrainsk dinar0,000028343535281,4445107729
XOFCFA-franc0,044065969922,6932483960
LKRLankesisk rupie0,011491736787,0190487966
UAHUkrainsk hryvnia0,0019574060510,8802094984
NGNNigeriansk naira0,023841380641,9438796393
TNDTunisisk dinar0,00018642235364,1656399450
UGXUgandisk shilling0,26983422713,7059790768
RONNya rumänsk leu0,00030699943257,3350580599
BDTBangladeshisk taka0,0060662124164,8475096937
PENPeruansk Sol0,00024475194085,7704363502
GELGeorgiska lari0,00018113615520,7118785810
XAFCentralafrikansk CFA-franc BEAC0,044065969922,6932483960
FJDFiji-dollar0,00015447546473,5212121975
VEFVenezuelansk bolivar0,00075060981332,2501727109
BYNVitrysk rubel0,00014510396891,6112925242
HRKKroatisk kuna0,00049802422007,9345964262
UZSUzbekistansk som0,29546884803,3844515482
BGNBulgarisk lev0,00013141667609,3900037435
DZDAlgerisk dinar0,0081658046122,4619064543
IRRIransk rial2,43814059990,4101486190
DOPDominikansk peso0,0035534794281,4143206053
ISKIsländsk krona0,0077786289128,5573611082
XAGUns av silver0,0000045028222085,5429169470
CRCCostaricansk colón0,042840730023,3422726723
SYPSyriskt pund0,016114837362,0546133777
LYDLibysk dinar0,00010338999672,1200708986
JMDJamaicansk dollar0,0096769693103,3381393087
MURMauritisk rupie0,0026240850381,0852123216
GHSGhana cedi0,00033189283013,0211661553
AOAAngolansk kwanza0,012473483380,1700675931
UYUUruguayansk peso0,0021297325469,5425421848
AFNAfghansk afghani0,0051193040195,3390520717
LBPLibanesiskt pund0,11357788978,8045305499
XPFCFP-franc0,0080164842124,7429632576
TTDTrinidad-dollar0,00050776401969,4187938737
TZSTanzanisk shilling0,16821731795,9446911443
ALLAlbansk lek0,0088749917112,6761616851
XCDÖstkaribisk dollar0,00020299524926,2248617215
GTQGuatemalansk quetzal0,00055163091812,8062140955
NPRNepalesisk rupie0,0077587943128,8860042032
BOBBoliviansk bolíviano0,00051978361923,8776113333
ZWDZimbabwisk dollar0,027208870536,7527199961
BBDBarbadisk dollar0,00015036686650,4046833013
CUCKubansk konvertibel peso0,000075183413300,8093666026
LAKLaotisk kip0,61909104561,6152713033
BNDBruneisk dollar0,00010428729588,9080357608
BWPBotswana pula0,00076956711299,4317683822
HNLHonduransk lempira0,0017617401567,6206313722
PYGParaguayansk guarani0,41765897412,3942978889
ETBEtiopisk birr0,0017420210574,0458913083
NADNamibisk dollar0,00097033921030,5674433839
PGKPapua Nya Guineansk kina0,00024074184153,8286586826
SDGSudanesiskt pund0,00050084021996,6449069304
MOPMacao pataca0,00060391441655,8639399711
NIONicaraguansk cordoba0,0022545827443,5410594066
BMDBermudisk dollar0,000075183413300,8093666026
KZTKazakstansk tenge0,024446990740,9048299830
PABPanamansk balboa0,000075183413300,8093666026
BAMBosnisk konvertibilna marka0,00013138907610,9861992956
GYDGuyansk dollar0,015577911964,1934559794
YERJemenitisk rial0,018810721653,1611715500
MGAMadagaskisk ariary0,23634656544,2310748133
KYDCaymansk dollar0,000061650416220,4986736935
MZNMocambique metical0,0045286066220,8184761238
RSDSerbisk dinar0,0081679144122,4302743543
SCRSeychellisk rupie0,0010114922988,6383704099
AMDArmenisk dram0,036113532927,6904506686
SBDSalomon-dollar0,00058862861698,8641767912
AZNAzerbajdzjansk manat0,00012780527824,4090775979
SLLSierra Leonsk leone0,56602061051,7667201184
TOPTongansk pa'anga0,00016641586009,0433792027
BZDBelizisk dollar0,00015038086649,7871315350
MWKMalawisk kwacha0,054557967918,3291284057
GMDGambisk dalasi0,0034375502290,9048464735
BIFBurundisk franc0,12981216307,7034383890
SOSSomalisk shilling0,043524678022,9754715299
HTGHaitisk gourde0,0047168650212,0052204457
GNFGuinesisk franc0,67453828561,4824955400
MVRMaldivisk rufiyaa0,0011602823861,8592450592
MNTMongolisk tögrög0,17718943455,6436773620
CDFKongolesisk franc0,11151760998,9671936224
STDSão Tomé och Príncipe-dobra1,64787583440,6068418379
TJSTadzjikistan-somoni0,00066245901509,5274606883
KPWNordkoreansk won0,0098132810101,9027177020
MMKBurmesisk kyat0,10248904579,7571403143
LSLLesotho loti0,00097033921030,5674433839
LRDLiberiansk dollar0,0070311810142,2236175827
KGSKirgizistansk som0,0051762502193,1900417984
GIPGibraltar-pund0,000059003016948,2858616665
XPTUns av platina0,000000080912358343,5499668000
MDLMoldavisk leu0,0013734974728,0683797866
CUPKubansk peso0,0019923600501,9173345888
KHRKambodjansk riel0,30663822563,2611720147
MKDMakedonisk denar0,0041324393241,9878268696
VUVVanuatu-vatu0,0082286423121,5267308317
MROMauretansk ouguiya0,027038425536,9844021039
ANGNederländska gulden0,00013433187444,2560504593
SZLSwaziland-lilangeni0,00097033921030,5674433839
CVEKapverdisk escudo0,0074197314134,7757688732
SRDSurinamesisk dollar0,00056444891771,6396720175
XPDUns av palladium0,000000087111478113,6191635000
SVCSalvadoransk colón0,00065785471520,0924990403
BSDBahamansk dollar0,000075183413300,8093666026
XDRSärskilda dragningsrätter0,000054475218356,9898003292
RWFRwandisk franc0,063074495515,8542686974
AWGArubansk eller nederländsk gulden0,00013457837430,6197578786
DJFDjiboutisk franc0,013436778574,4226006710
BTNBhutanesisk ngultrum0,0048490000206,2280879387
KMFKomoransk franc0,033049477430,2576645280
WSTSamoansk tala0,00018918655285,7889130557
SPLSeborga luigino0,000012530679804,8565188350
ERNEritreansk nakfa0,0011522555867,8630697463
FKPFalklands-pund0,000059003016948,2858616665
SHPSankthelenskt pund0,000059003016948,2858616665
JEPJersey-pund0,000059003016948,2858616665
TMTTurkmenistansk manat0,00025980043849,1087726387
TVDTuvaluansk dollar0,000099216110079,0073318722
IMPIsle of Man-pund0,000059003016948,2858616665
GGPGuernsey-pund0,000059003016948,2858616665
ZMWZambisk kwacha0,00070096231426,6102314122