AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 14:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000074975813337,6390070145
EUREuro0,000068672714561,8245958870
GBPBrittiskt pund0,000058037917230,1350113994
INRIndisk rupie0,0048220188207,3820195327
AUDAustralisk dollar0,00010059819940,5498537587
CADKanadensisk dollar0,00010243689762,1202356424
SGDSingaporiansk dollar0,00010472739548,6100236796
CHFSchweiziska franc0,000074409813439,0829909555
MYRMalaysisk ringgit0,00032543333072,8260527520
JPYJapansk yen0,0083562683119,6706422220
CNYKinesisk yuan renminbi0,00051694911934,4265277972
NZDNyzeeländsk dollar0,00010933119146,5288771786
THBThailändsk baht0,0025946882385,4027550350
HUFUngersk forint0,021436983546,6483541772
AEDEmiratisk dirham0,00027538313631,3054841363
HKDHongkong-dollar0,00058315561714,8081553827
MXNMexikansk peso0,0014245294701,9862045624
ZARSydafrikansk rand0,00099674521003,2654427886
PHPFilippinsk peso0,0037569939266,1702488875
SEKSvensk krona0,00066128591512,2052936005
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00028116553556,6238129349
BRLBrasiliansk real0,00023999104166,8233159606
TRYTurkisk lira0,00026591323760,6262522623
KESKenyansk shilling0,0077242739129,4620062398
KRWSydkoreansk won0,085329642011,7192569483
EGPEgyptiskt pund0,0013533033738,9326487188
IQDIrakisk dinar0,088119359411,3482440957
NOKNorsk krona0,00064052791561,2123466178
KWDKuwaitisk dinar0,000022821943817,5295261851
RUBRysk rubel0,0042671882234,3463565837
DKKDansk krona0,00051083551957,5772211543
PKRPakistansk rupie0,0078550338127,3068997460
ILSIsraelisk shekel0,00027158703682,0613718399
PLNPolsk zloty0,00029001403448,1090492186
QARQatarisk riyal0,00027301203662,8425506782
XAUUns av guld0,000000059216893702,5835151000
OMROmansk rial0,000028855534655,3908115455
COPColombiansk peso0,22128972524,5189626356
CLPChilensk peso0,049847501620,0611859624
TWDTaiwanesisk dollar0,0022641201441,6726814635
ARSArgentinsk peso0,0011576075863,8506555128
CZKTjeckisk krona0,0018499935540,5424362128
VNDVietnamesisk dong1,70502641690,5865011768
MADMarockansk dirham0,00074301951345,8596339781
JODJordansk dinar0,000053189118800,8503539506
BHDBahrainsk dinar0,000028261735383,6017405093
XOFCFA-franc0,045046346722,1993584884
LKRLankesisk rupie0,011430790787,4830123536
UAHUkrainsk hryvnia0,0019916326502,1006464082
NGNNigeriansk naira0,022980438043,5152715108
TNDTunisisk dinar0,00018131475515,2735626381
UGXUgandisk shilling0,27372568543,6532925237
RONNya rumänsk leu0,00031135553211,7629457418
BDTBangladeshisk taka0,0062326558160,4452481312
PENPeruansk Sol0,00024334934109,3202281951
GELGeorgiska lari0,00018349995449,5945426466
XAFCentralafrikansk CFA-franc BEAC0,045046346722,1993584884
FJDFiji-dollar0,00015653076388,5216808560
VEFVenezuelansk bolivar0,00075559761323,4557402306
BYNVitrysk rubel0,00014047017118,9538754682
HRKKroatisk kuna0,00051254371951,0532238913
UZSUzbekistansk som0,27791936623,5981659485
BGNBulgarisk lev0,00013435937442,7311420473
DZDAlgerisk dinar0,0082121667121,7705431834
IRRIransk rial2,43229645490,4111340943
DOPDominikansk peso0,0035364880282,7664056824
ISKIsländsk krona0,0079498887125,7879241164
XAGUns av silver0,0000043556229588,1106049830
CRCCostaricansk colón0,042151200323,7241168402
SYPSyriskt pund0,016068747962,2326024840
LYDLibysk dinar0,00010456229563,6813057226
JMDJamaicansk dollar0,0096473535103,6553703674
MURMauritisk rupie0,0026185461381,8913158533
GHSGhana cedi0,00031506413173,9569250548
AOAAngolansk kwanza0,012438794780,3936412373
UYUUruguayansk peso0,0021074700474,5026117391
AFNAfghansk afghani0,0050671460197,3497493645
LBPLibanesiskt pund0,11334496808,8226236922
XPFCFP-franc0,0081948345122,0280901146
TTDTrinidad-dollar0,00050479681980,9949794336
TZSTanzanisk shilling0,16752728095,9691770461
ALLAlbansk lek0,0092736392107,8325324864
XCDÖstkaribisk dollar0,00020243474939,8656364034
GTQGuatemalansk quetzal0,00055025401817,3426350756
NPRNepalesisk rupie0,0077117261129,6726556322
BOBBoliviansk bolíviano0,00051893501927,0236360838
ZWDZimbabwisk dollar0,027133737836,8544874468
BBDBarbadisk dollar0,00014995166668,8195035072
CUCKubansk konvertibel peso0,000074975813337,6390070145
LAKLaotisk kip0,61625357951,6227086273
BNDBruneisk dollar0,00010472739548,6100236796
BWPBotswana pula0,00078207701278,6463962831
HNLHonduransk lempira0,0017586931568,6040262113
PYGParaguayansk guarani0,41904280412,3863910563
ETBEtiopisk birr0,0017220966580,6875294067
NADNamibisk dollar0,00099674521003,2654427886
PGKPapua Nya Guineansk kina0,00023818394198,4362981872
SDGSudanesiskt pund0,00050189861992,4342295898
MOPMacao pataca0,00060065031664,8622867779
NIONicaraguansk cordoba0,0022335969447,7083594294
BMDBermudisk dollar0,000074975813337,6390070145
KZTKazakstansk tenge0,023579948642,4089134798
PABPanamansk balboa0,000074975813337,6390070145
BAMBosnisk konvertibilna marka0,00013431227445,3426912253
GYDGuyansk dollar0,015489813064,5585585013
YERJemenitisk rial0,018757512653,3119728150
MGAMadagaskisk ariary0,23999143454,1668153794
KYDCaymansk dollar0,000061480116265,4136513009
MZNMocambique metical0,0048311173206,9914550463
RSDSerbisk dinar0,0084530053118,3011210662
SCRSeychellisk rupie0,0010188532981,4956970730
AMDArmenisk dram0,036335113327,5215874828
SBDSalomon-dollar0,00058584931706,9234938339
AZNAzerbajdzjansk manat0,00012744057846,7997235760
SLLSierra Leonsk leone0,56356254461,7744259435
TOPTongansk pa'anga0,00016968725893,1966405686
BZDBelizisk dollar0,00015007276663,4364556953
MWKMalawisk kwacha0,054499923718,3486495452
GMDGambisk dalasi0,0033850336295,4180403697
BIFBurundisk franc0,12874103387,7675312226
SOSSomalisk shilling0,043494203622,9915693921
HTGHaitisk gourde0,0051130149195,5793240678
GNFGuinesisk franc0,68576827591,4582185194
MVRMaldivisk rufiyaa0,0011522644867,8564071667
MNTMongolisk tögrög0,18126921405,5166565682
CDFKongolesisk franc0,10478863349,5430197656
STDSão Tomé och Príncipe-dobra1,68323751740,5940932219
TJSTadzjikistan-somoni0,00063561261573,2853535179
KPWNordkoreansk won0,0095639333104,5594917697
MMKBurmesisk kyat0,10211958419,7924409747
LSLLesotho loti0,00099674521003,2654427886
LRDLiberiansk dollar0,0069882023143,0983194717
KGSKirgizistansk som0,0050434416198,2773017707
GIPGibraltar-pund0,000058037917230,1350113994
XPTUns av platina0,000000079312614566,9817914000
MDLMoldavisk leu0,0014377098695,5506777049
CUPKubansk peso0,0019868584503,3071323402
KHRKambodjansk riel0,30270969723,3034950951
MKDMakedonisk denar0,0042201974236,9557420696
VUVVanuatu-vatu0,0082946630120,5594494203
MROMauretansk ouguiya0,026950771137,1046897802
ANGNederländska gulden0,00013403377460,8124926313
SZLSwaziland-lilangeni0,00099674521003,2654427886
CVEKapverdisk escudo0,0075936142131,6895981111
SRDSurinamesisk dollar0,00056504501769,7704458567
XPDUns av palladium0,000000090611032708,6785749000
SVCSalvadoransk colón0,00065603811524,3016008017
BSDBahamansk dollar0,000074975813337,6390070145
XDRSärskilda dragningsrätter0,000054733918270,2266692825
RWFRwandisk franc0,061894486816,1565278638
AWGArubansk eller nederländsk gulden0,00013420677451,1949759858
DJFDjiboutisk franc0,013385941374,7052434049
BTNBhutanesisk ngultrum0,0048220188207,3820195327
KMFKomoransk franc0,033784760129,5991446512
WSTSamoansk tala0,00019271455189,0235674588
SPLSeborga luigino0,000012496080025,8343621903
ERNEritreansk nakfa0,0011507744868,9800209202
FKPFalklands-pund0,000058037917230,1350113994
SHPSankthelenskt pund0,000058037917230,1350113994
JEPJersey-pund0,000058037917230,1350113994
TMTTurkmenistansk manat0,00026241533810,7540020041
TVDTuvaluansk dollar0,00010059819940,5498537587
IMPIsle of Man-pund0,000058037917230,1350113994
GGPGuernsey-pund0,000058037917230,1350113994
ZMWZambisk kwacha0,00069989711428,7813656155
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶