Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 21:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000073734313562,2051374800
EUREuro0,000062567715982,6789278568
GBPBrittiskt pund0,000054905018213,2778846564
INRIndisk rupie0,0047391402211,0087378076
AUDAustralisk dollar0,000096114910404,2190344956
CADKanadensisk dollar0,000094044210633,2999640098
SGDSingaporiansk dollar0,000099214710079,1470646426
CHFSchweiziska franc0,000072824413731,6622103650
MYRMalaysisk ringgit0,00030116623320,4261510801
JPYJapansk yen0,0082778970120,8036291956
CNYKinesisk yuan renminbi0,00048750132051,2766177245
NZDNyzeeländsk dollar0,00010550299478,4110062484
THBThailändsk baht0,0023955515417,4404105021
HUFUngersk forint0,019664222750,8537773195
AEDEmiratisk dirham0,00027078933692,9081381838
HKDHongkong-dollar0,00057569371737,0348755102
MXNMexikansk peso0,0014094510709,4961130231
ZARSydafrikansk rand0,00099506091004,9636637660
PHPFilippinsk peso0,0037271290268,3030298560
SEKSvensk krona0,00062160191608,7466421292
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00027650373616,5880366613
BRLBrasiliansk real0,00024641204058,2433864278
TRYTurkisk lira0,00028684383486,2173658680
KESKenyansk shilling0,0076160250131,3020896566
KRWSydkoreansk won0,080326005712,4492683381
EGPEgyptiskt pund0,0013177206758,8862342062
IQDIrakisk dinar0,087196427011,4683598260
NOKNorsk krona0,00061123321636,0367021493
KWDKuwaitisk dinar0,000022258944925,8796688922
RUBRysk rubel0,0043398857230,4208131141
DKKDansk krona0,00046581162146,7904645681
PKRPakistansk rupie0,0080948935123,5346698017
ILSIsraelisk shekel0,00025970423850,5340879989
PLNPolsk zloty0,00026434593782,9222622957
QARQatarisk riyal0,00026839293725,8805322747
XAUUns av guld0,000000058816992716,9197765000
OMROmansk rial0,000028350835272,3150519636
COPColombiansk peso0,22091267004,5266756316
CLPChilensk peso0,047020677621,2672392413
TWDTaiwanesisk dollar0,0022121785452,0430901773
ARSArgentinsk peso0,0012852013778,0881965621
CZKTjeckisk krona0,0016079567621,9072775154
VNDVietnamesisk dong1,67472199140,5971140316
MADMarockansk dirham0,00069710071434,5128946480
JODJordansk dinar0,000052277619128,6391219746
BHDBahrainsk dinar0,000027724136069,6945145745
XOFCFA-franc0,041041742924,3654369541
LKRLankesisk rupie0,011296091988,5261920631
UAHUkrainsk hryvnia0,0019948288501,2961390598
NGNNigeriansk naira0,026654938037,5165007470
TNDTunisisk dinar0,00018510685402,2858030924
UGXUgandisk shilling0,26763795493,7363908283
RONRumänsk leu0,00028976573451,0637383793
BDTBangladeshisk taka0,0061153821163,5220803212
PENPeruansk Sol0,00023910984182,1785730496
GELGeorgiska lari0,00018801095318,8413944734
XAFCentralafrikansk CFA-franc BEAC0,041041742924,3654369541
FJDFiji-dollar0,00015135886606,8188130877
VEFVenezuelansk bolivar0,00073642151357,9179111369
BYNVitrysk rubel0,00014931516697,2442653361
HRKKroatisk kuna0,00047218072117,8333456471
UZSUzbekistansk som0,59670636221,6758661603
BGNBulgarisk lev0,00012237198171,8139757364
DZDAlgerisk dinar0,0085214642117,3507245636
IRRIransk rial2,62403312760,3810927497
DOPDominikansk peso0,0035523788281,5015080372
ISKIsländsk krona0,0077546231128,9553323766
XAGUns av silver0,0000046367215670,5354253330
CRCCostaricansk colón0,041742128423,9566126413
SYPSyriskt pund0,037975025726,3330960678
LYDLibysk dinar0,00010032689967,4244306315
JMDJamaicansk dollar0,0092379778108,2487985117
MURMauritisk rupie0,0025079902398,7256484557
GHSGhana cedi0,00033288013004,0849286446
AOAAngolansk kwanza0,012233940981,7398098073
UYUUruguayansk peso0,0021336198468,6870658205
AFNAfghansk afghani0,0050946174196,2855941508
LBPLibanesiskt pund0,11115449038,9964876534
XPFCFP-franc0,0074663167133,9348494177
TTDTrinidad-dollar0,00049732622010,7526235875
TZSTanzanisk shilling0,16513565526,0556274092
ALLAlbansk lek0,0083421329119,8734196997
XCDÖstkaribisk dollar0,00019908275023,0391894711
GTQGuatemalansk quetzal0,00054098151848,4920329424
NPRNepalesisk rupie0,0076181679131,2651557124
BOBBoliviansk bolíviano0,00050955111962,5117462727
ZWDZimbabwisk dollar0,026684451137,4750072879
BBDBarbadisk dollar0,00014746866781,1025687400
CUCKubansk konvertibel peso0,000073734313562,2051374800
LAKLaotisk kip0,60963449241,6403271345
BNDBruneisk dollar0,000099214710079,1470646426
BWPBotswana pula0,00075711501320,8033855938
HNLHonduransk lempira0,0017351951576,3040818947
PYGParaguayansk guarani0,41546827682,4069226361
ETBEtiopisk birr0,0020145904496,3788288305
NADNamibisk dollar0,00099506091004,9636637660
PGKPapua Nya Guineansk kina0,00023708624217,8750006643
SDGSudanesiskt pund0,00049251692030,3872134742
MOPMacao pataca0,00059296451686,4416267067
NIONicaraguansk cordoba0,0022651928441,4635338548
BMDBermudisk dollar0,000073734313562,2051374800
KZTKazakstansk tenge0,024539588140,7504803171
PABPanamansk balboa0,000073734313562,2051374800
BAMBosnisk konvertibilna marka0,00012237198171,8139757364
GYDGuyansk dollar0,015176468965,8914801634
YERJemenitisk rial0,018455261754,1850891864
MGAMadagaskisk ariary0,23851925044,1925337190
KYDCaymansk dollar0,000060462116539,2751811507
MZNMocambique metical0,0044211139226,1873437259
RSDSerbisk dinar0,0074613632134,0237661516
SCRSeychellisk rupie0,00098772571012,4268781605
AMDArmenisk dram0,035654177728,0472041564
SBDSalomon-dollar0,00057269071746,1431589306
AZNAzerbajdzjansk manat0,00012456488027,9497780332
SLLSierra Leonsk leone0,56586181961,7672158915
TOPTongansk pa'anga0,00016551036041,9195591771
BZDBelizisk dollar0,00014743386782,7070828753
MWKMalawisk kwacha0,053475708818,7000793726
GMDGambisk dalasi0,0035000252285,7122301039
BIFBurundisk franc0,13052707637,6612456849
SOSSomalisk shilling0,042281362123,6510829153
HTGHaitisk gourde0,0047219710211,7759734538
GNFGuinesisk franc0,66356656521,5070078158
MVRMaldivisk rufiyaa0,0011359545880,3169661792
MNTMongolisk tögrög0,17934179905,5759449590
CDFKongolesisk franc0,11738415238,5190375370
STDSão Tomé och Príncipe-dobra1,52732530160,6547393662
TJSTadzjikistan-somoni0,00065091191536,3062741686
KPWNordkoreansk won0,066361794015,0689114820
MMKBurmesisk kyat0,10058479309,9418606956
LSLLesotho loti0,00099506091004,9636637660
LRDLiberiansk dollar0,0092575816108,0195721011
KGSKirgizistansk som0,0051427481194,4485665908
GIPGibraltar-pund0,000054905018213,2778846564
XPTUns av platina0,000000083511971667,3684136000
MDLMoldavisk leu0,0012630087791,7601955851
CUPKubansk peso0,0019539595511,7813259426
KHRKambodjansk riel0,29540830753,3851451517
MKDMakedonisk denar0,0038487840259,8223239500
VUVVanuatu-vatu0,0081515429122,6761626759
MROMauretansk ouguiya0,026127352038,2740662617
ANGNederländska gulden0,00013195397578,4045233066
SZLSwaziland-lilangeni0,00099506091004,9636637660
CVEKapverdisk escudo0,0068993440144,9413161157
SRDSurinamesisk dollar0,00054978111818,9057108106
XPDUns av palladium0,000000071314028898,9058204000
SVCSalvadoransk colón0,00064517531549,9663014263
BSDBahamansk dollar0,000073734313562,2051374800
XDRSärskilda dragningsrätter0,000052141119178,7429712375
RWFRwandisk franc0,062884150615,9022582165
AWGArubansk eller nederländsk gulden0,00013198447576,6509147933
DJFDjiboutisk franc0,013184026275,8493637713
BTNBhutanesisk ngultrum0,0047391402211,0087378076
KMFKomoransk franc0,030781307232,4872492721
WSTSamoansk tala0,00018927575283,2997646022
SPLSeborga luigino0,000012289181373,2311503729
ERNEritreansk nakfa0,0011060148904,1470091653
FKPFalklands-pund0,000054905018213,2778846564
SHPSankthelenskt pund0,000054905018213,2778846564
JEPJersey-pund0,000054905018213,2778846564
TMTTurkmenistansk manat0,00025807013874,9158372639
TVDTuvaluansk dollar0,000096114910404,2190344956
IMPIsle of Man-pund0,000054905018213,2778846564
GGPGuernsey-pund0,000054905018213,2778846564
ZMWZambisk kwacha0,00073232371365,5162790082