Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 01:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000074833013363,0885429091
EUREuro0,000063677215704,2073238178
GBPBrittiskt pund0,000058156917194,8679457453
INRIndisk rupie0,0047965861208,4816096431
AUDAustralisk dollar0,000094423110590,6232013102
CADKanadensisk dollar0,000094244910610,6585169356
SGDSingaporiansk dollar0,00010203019801,0335441606
CHFSchweiziska franc0,000072245613841,6794868188
MYRMalaysisk ringgit0,00032109053114,3871293556
JPYJapansk yen0,0081817495122,2232480232
CNYKinesisk yuan renminbi0,00049932812002,6913960781
NZDNyzeeländsk dollar0,00010230069775,1157805867
THBThailändsk baht0,0024874122402,0242394499
HUFUngersk forint0,019325760251,7444068677
AEDEmiratisk dirham0,00027488423637,8954476573
HKDHongkong-dollar0,00058540661708,2144695406
MXNMexikansk peso0,0013264583753,8872254257
ZARSydafrikansk rand0,00098681151013,3647460184
PHPFilippinsk peso0,0038478976259,8821788774
SEKSvensk krona0,00060733221646,5453738589
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00028064513563,2190622174
BRLBrasiliansk real0,00023550284246,2342479413
TRYTurkisk lira0,00026358853793,7926269615
KESKenyansk shilling0,0077356567129,2715066544
KRWSydkoreansk won0,085155359711,7432420382
EGPEgyptiskt pund0,0013306968751,4859703721
IQDIrakisk dinar0,087244006311,4621054442
NOKNorsk krona0,00059295651686,4642582164
KWDKuwaitisk dinar0,000022615144218,1711661593
RUBRysk rubel0,0044169825226,3989029211
DKKDansk krona0,00047357272111,6079847545
PKRPakistansk rupie0,0078841510126,8367385104
ILSIsraelisk shekel0,00027090423691,3419741412
PLNPolsk zloty0,00027237243671,4439756036
QARQatarisk riyal0,00027248343669,9481614862
XAUUns av guld0,000000058317147652,6464083000
OMROmansk rial0,000028812634707,0483542801
COPColombiansk peso0,22353195524,4736333069
CLPChilensk peso0,048372548320,6728823297
TWDTaiwanesisk dollar0,0022690887440,7055590540
ARSArgentinsk peso0,0012969953771,0128235778
CZKTjeckisk krona0,0016603340602,2884467287
VNDVietnamesisk dong1,70078946620,5879622492
MADMarockansk dirham0,00070986991408,7087643798
JODJordansk dinar0,000053014918862,6265019693
BHDBahrainsk dinar0,000028206835452,4236731371
XOFCFA-franc0,041769507123,9409097305
LKRLankesisk rupie0,011469645287,1866550315
UAHUkrainsk hryvnia0,0019074348524,2643216552
NGNNigeriansk naira0,027196064636,7700258888
TNDTunisisk dinar0,00018190245497,4547900650
UGXUgandisk shilling0,26968420463,7080406750
RONRumänsk leu0,00029218483422,4914356990
BDTBangladeshisk taka0,0060718354164,6948467832
PENPeruansk Sol0,00024260634121,9046607653
GELGeorgiska lari0,00017951525570,5602468110
XAFCentralafrikansk CFA-franc BEAC0,041769507123,9409097305
FJDFiji-dollar0,00015145116602,7905166126
VEFVenezuelansk bolivar0,00076546661306,3926533028
BYNVitrysk rubel0,00014516996888,4822119440
HRKKroatisk kuna0,00047115322122,4519061849
UZSUzbekistansk som0,31048573703,2207598636
BGNBulgarisk lev0,00012447848033,5231215351
DZDAlgerisk dinar0,0082378245121,3912731864
IRRIransk rial2,46780834050,4052178541
DOPDominikansk peso0,0035298864283,2952386909
ISKIsländsk krona0,0079282031126,1319852374
XAGUns av silver0,0000044108226718,0918906970
CRCCostaricansk colón0,042970665123,2716900390
SYPSyriskt pund0,038584555725,9171054738
LYDLibysk dinar0,00010078859921,7695004072
JMDJamaicansk dollar0,0095553068104,6538872042
MURMauritisk rupie0,0025076725398,7761528145
GHSGhana cedi0,00033026703027,8531671774
AOAAngolansk kwanza0,012418614380,5242819350
UYUUruguayansk peso0,0021454334466,1062786663
AFNAfghansk afghani0,0051408103194,5218628753
LBPLibanesiskt pund0,11276120608,8682981974
XPFCFP-franc0,0075987116131,6012573766
TTDTrinidad-dollar0,00050654251974,1678918600
TZSTanzanisk shilling0,16742406185,9728571216
ALLAlbansk lek0,0084256136118,6857180186
XCDÖstkaribisk dollar0,00020204914949,2918087642
GTQGuatemalansk quetzal0,00054428271837,2804548587
NPRNepalesisk rupie0,0076760154130,2759242272
BOBBoliviansk bolíviano0,00051786921930,9893440052
ZWDZimbabwisk dollar0,027082062636,9248094582
BBDBarbadisk dollar0,00014966606681,5442714546
CUCKubansk konvertibel peso0,000074833013363,0885429091
LAKLaotisk kip0,62086802511,6106482530
BNDBruneisk dollar0,00010203019801,0335441606
BWPBotswana pula0,00076576631305,8814467559
HNLHonduransk lempira0,0017481009572,0493526600
PYGParaguayansk guarani0,41758689762,3947111507
ETBEtiopisk birr0,0017490737571,7311860989
NADNamibisk dollar0,00098681151013,3647460184
PGKPapua Nya Guineansk kina0,00023822114197,7818427540
SDGSudanesiskt pund0,00049859852005,6219502459
MOPMacao pataca0,00060296881658,4606500371
NIONicaraguansk cordoba0,0022637479441,7453073091
BMDBermudisk dollar0,000074833013363,0885429091
KZTKazakstansk tenge0,024929579040,1129918963
PABPanamansk balboa0,000074833013363,0885429091
BAMBosnisk konvertibilna marka0,00012454188029,4337054599
GYDGuyansk dollar0,015507540864,4847570975
YERJemenitisk rial0,018687578453,5114812281
MGAMadagaskisk ariary0,22159289864,5127799958
KYDCaymansk dollar0,000061363116296,4489258554
MZNMocambique metical0,0045845168218,1254965560
RSDSerbisk dinar0,0075946890131,6709618602
SCRSeychellisk rupie0,0010160689984,1852011518
AMDArmenisk dram0,035786458727,9435304924
SBDSalomon-dollar0,00057849821728,6139154161
AZNAzerbajdzjansk manat0,00012631317916,8362551797
SLLSierra Leonsk leone0,56605506411,7666125848
TOPTongansk pa'anga0,00016699795988,0998152573
BZDBelizisk dollar0,00014977136676,8475715596
MWKMalawisk kwacha0,054378011618,3897860508
GMDGambisk dalasi0,0033891563295,0586885503
BIFBurundisk franc0,13026532577,6766399253
SOSSomalisk shilling0,043163224523,1678706091
HTGHaitisk gourde0,0047193042211,8956448166
GNFGuinesisk franc0,66925177921,4942059640
MVRMaldivisk rufiyaa0,0011541007866,4755204102
MNTMongolisk tögrög0,18287607725,4681837850
CDFKongolesisk franc0,11881702338,4163024122
STDSão Tomé och Príncipe-dobra1,56570704360,6386890856
TJSTadzjikistan-somoni0,00065935751516,6278667092
KPWNordkoreansk won0,0097321824102,7518755961
MMKBurmesisk kyat0,10204207179,7998794361
LSLLesotho loti0,00098681151013,3647460184
LRDLiberiansk dollar0,0085667560116,7303003408
KGSKirgizistansk som0,0051441630194,3950825941
GIPGibraltar-pund0,000058156917194,8679457453
XPTUns av platina0,000000076513066413,0219628000
MDLMoldavisk leu0,0013344723749,3598757285
CUPKubansk peso0,0019830745504,2674921852
KHRKambodjansk riel0,30689648533,2584276715
MKDMakedonisk denar0,0039148530255,4374318408
VUVVanuatu-vatu0,0080202845124,6838566640
MROMauretansk ouguiya0,026874070937,2105887171
ANGNederländska gulden0,00013385497470,7765654682
SZLSwaziland-lilangeni0,00098681151013,3647460184
CVEKapverdisk escudo0,0070310728142,2258057155
SRDSurinamesisk dollar0,00055590721798,8615418201
XPDUns av palladium0,000000080912359746,5643583000
SVCSalvadoransk colón0,00065478871527,2101191896
BSDBahamansk dollar0,000074833013363,0885429091
XDRSärskilda dragningsrätter0,000053113318827,6782305554
RWFRwandisk franc0,062915245315,8943988166
AWGArubansk eller nederländsk gulden0,00013395117465,4125938040
DJFDjiboutisk franc0,013336813374,9804302326
BTNBhutanesisk ngultrum0,0047965861208,4816096431
KMFKomoransk franc0,031327130431,9212129741
WSTSamoansk tala0,00018535005395,1975872311
SPLSeborga luigino0,000012472280178,5315781687
ERNEritreansk nakfa0,0011462780872,3887131669
FKPFalklands-pund0,000058156917194,8679457453
SHPSankthelenskt pund0,000058156917194,8679457453
JEPJersey-pund0,000058156917194,8679457453
TMTTurkmenistansk manat0,00025817393873,3589442790
TVDTuvaluansk dollar0,000094423110590,6232013102
IMPIsle of Man-pund0,000058156917194,8679457453
GGPGuernsey-pund0,000058156917194,8679457453
ZMWZambisk kwacha0,00067456741482,4315160007