AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-01 18:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000074794613369,9514469118
EUREuro0,000070805814123,1368461115
GBPBrittiskt pund0,000060715416470,2779861583
INRIndisk rupie0,0049911528200,3545137258
AUDAustralisk dollar0,000097461810260,4257984536
CADKanadensisk dollar0,000099724910027,5863132143
SGDSingaporiansk dollar0,00010530309496,4014540470
CHFSchweiziska franc0,000075346013272,1132238251
MYRMalaysisk ringgit0,00033261153006,5107419316
JPYJapansk yen0,0085013279117,6286820362
CNYKinesisk yuan renminbi0,00051474651942,7037768678
NZDNyzeeländsk dollar0,00010478199543,6331401410
THBThailändsk baht0,0026159888382,2646390185
HUFUngersk forint0,021771888445,9307884675
AEDEmiratisk dirham0,00027469013640,4664964852
HKDHongkong-dollar0,00058062251722,2893563047
MXNMexikansk peso0,0014810358675,2031094307
ZARSydafrikansk rand0,00097127251029,5771451605
PHPFilippinsk peso0,0037639081265,6813027264
SEKSvensk krona0,00067571601479,9116645503
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00028050403565,0116313733
BRLBrasiliansk real0,00023184404313,2457096297
TRYTurkisk lira0,00027302193662,7098292310
KESKenyansk shilling0,0076851360130,1213143634
KRWSydkoreansk won0,085300000911,7233293038
EGPEgyptiskt pund0,0012118064825,2143217936
IQDIrakisk dinar0,088207406811,3369164400
NOKNorsk krona0,00062859241590,8559523332
KWDKuwaitisk dinar0,000022866743731,7060009510
RUBRysk rubel0,0043609294229,3089171331
DKKDansk krona0,00052633991899,9130259610
PKRPakistansk rupie0,0078392160127,5637763511
ILSIsraelisk shekel0,00027319103660,4424331792
PLNPolsk zloty0,00030343703295,5767300002
QARQatarisk riyal0,00027235693671,6525901636
XAUUns av guld0,000000060016671540,2104315000
OMROmansk rial0,000028803434718,1664547943
COPColombiansk peso0,21948595584,5561001677
CLPChilensk peso0,048614625620,5699413851
TWDTaiwanesisk dollar0,0023021900434,3690148148
ARSArgentinsk peso0,0011531080867,2214369466
CZKTjeckisk krona0,0019134201522,6243785318
VNDVietnamesisk dong1,70526127540,5864204004
MADMarockansk dirham0,00075592951322,8747693121
JODJordansk dinar0,000053048118850,8328181782
BHDBahrainsk dinar0,000028197635464,0636205192
XOFCFA-franc0,046445560021,5305833250
LKRLankesisk rupie0,011330624888,2563864956
UAHUkrainsk hryvnia0,0020329157491,9043122455
NGNNigeriansk naira0,023578961242,4106893554
TNDTunisisk dinar0,00017158425828,0431492893
UGXUgandisk shilling0,26865871853,7221944835
RONNya rumänsk leu0,00032039353121,1616377890
BDTBangladeshisk taka0,0059816816167,1770706922
PENPeruansk Sol0,00024375704102,4459480052
GELGeorgiska lari0,00018396735435,7480261365
XAFCentralafrikansk CFA-franc BEAC0,046445560021,5305833250
FJDFiji-dollar0,00015372236505,2353088187
VEFVenezuelansk bolivar0,00074682761338,9971695455
BYNVitrysk rubel0,00014181017051,6862171081
HRKKroatisk kuna0,00052546521903,0754417375
UZSUzbekistansk som0,25462853973,9272895380
BGNBulgarisk lev0,00013850227220,1010677756
DZDAlgerisk dinar0,0082798230120,7755292920
IRRIransk rial2,42367424650,4125967017
DOPDominikansk peso0,0035156704284,4407701502
ISKIsländsk krona0,0079760815125,3748479002
XAGUns av silver0,0000040608246256,9855512320
CRCCostaricansk colón0,041876392623,8798028803
SYPSyriskt pund0,016072621562,2176038593
LYDLibysk dinar0,00010658239382,4220680083
JMDJamaicansk dollar0,0095602068104,6002472613
MURMauritisk rupie0,0026574035376,3071783053
GHSGhana cedi0,00035340292829,6316226429
AOAAngolansk kwanza0,012397434080,6618529759
UYUUruguayansk peso0,0021088227474,1982449142
AFNAfghansk afghani0,0049964195200,1433213236
LBPLibanesiskt pund0,11279023318,8660159030
XPFCFP-franc0,0084493795118,3518867704
TTDTrinidad-dollar0,00050299471988,0923402078
TZSTanzanisk shilling0,16716612625,9820731808
ALLAlbansk lek0,0095579251104,6252180528
XCDÖstkaribisk dollar0,00020194544951,8338642748
GTQGuatemalansk quetzal0,00055172221812,5062920686
NPRNepalesisk rupie0,0079970348125,0463481932
BOBBoliviansk bolíviano0,00051938801925,3428829292
ZWDZimbabwisk dollar0,027068161136,9437729951
BBDBarbadisk dollar0,00014958926684,9757234559
CUCKubansk konvertibel peso0,000074794613369,9514469118
LAKLaotisk kip0,60686210771,6478207938
BNDBruneisk dollar0,00010530309496,4014540470
BWPBotswana pula0,00078015691281,7934219583
HNLHonduransk lempira0,0017611133567,8226398911
PYGParaguayansk guarani0,40874968682,4464850551
ETBEtiopisk birr0,0017016095587,6788898393
NADNamibisk dollar0,00097127251029,5771451605
PGKPapua Nya Guineansk kina0,00023687724221,5966556226
SDGSudanesiskt pund0,00048018122082,5469560121
MOPMacao pataca0,00059804121672,1255886453
NIONicaraguansk cordoba0,0022109881452,2864721208
BMDBermudisk dollar0,000074794613369,9514469118
KZTKazakstansk tenge0,023479730442,5899268573
PABPanamansk balboa0,000074794613369,9514469118
BAMBosnisk konvertibilna marka0,00013848417221,0452064400
GYDGuyansk dollar0,015542321764,3404518868
YERJemenitisk rial0,018709924753,4475693609
MGAMadagaskisk ariary0,22922733534,3624814576
KYDCaymansk dollar0,000061331616304,8183689742
MZNMocambique metical0,0052371037190,9452344808
RSDSerbisk dinar0,0087554445114,2146467248
SCRSeychellisk rupie0,0010153653984,8672023517
AMDArmenisk dram0,036402413827,4707058361
SBDSalomon-dollar0,00058319371714,6962730664
AZNAzerbajdzjansk manat0,00013196057578,0232347466
SLLSierra Leonsk leone0,55858541631,7902364987
TOPTongansk pa'anga0,00016234996159,5366315923
BZDBelizisk dollar0,00015032226652,3757708429
MWKMalawisk kwacha0,054175422918,4585545568
GMDGambisk dalasi0,0033219538301,0276656156
BIFBurundisk franc0,12719951577,8616651503
SOSSomalisk shilling0,043336219523,0753861523
HTGHaitisk gourde0,0048631438205,6283010949
GNFGuinesisk franc0,68294340041,4642501844
MVRMaldivisk rufiyaa0,0011510887868,7428113534
MNTMongolisk tögrög0,18536636625,3947219269
CDFKongolesisk franc0,098203410210,1829457672
STDSão Tomé och Príncipe-dobra1,73744774100,5755568794
TJSTadzjikistan-somoni0,00059758601673,3993969984
KPWNordkoreansk won0,0097126386102,9586334445
MMKBurmesisk kyat0,10168801719,8340003875
LSLLesotho loti0,00097127251029,5771451605
LRDLiberiansk dollar0,0070306898142,2335544777
KGSKirgizistansk som0,0051740336193,2728093282
GIPGibraltar-pund0,000060715416470,2779861583
XPTUns av platina0,000000073413617303,6991014000
MDLMoldavisk leu0,0014884047671,8603023136
CUPKubansk peso0,0019820566504,5264696948
KHRKambodjansk riel0,30338939353,2960941333
MKDMakedonisk denar0,0043530458229,7242065374
VUVVanuatu-vatu0,0082089918121,8176386163
MROMauretansk ouguiya0,026849380937,2448065826
ANGNederländska gulden0,00013388237469,2466467320
SZLSwaziland-lilangeni0,00097127251029,5771451605
CVEKapverdisk escudo0,0078156178127,9489375313
SRDSurinamesisk dollar0,00056421071772,3876050031
XPDUns av palladium0,000000096010413819,9885387000
SVCSalvadoransk colón0,00065445261527,9944510756
BSDBahamansk dollar0,000074794613369,9514469118
XDRSärskilda dragningsrätter0,000055419018044,3370256849
RWFRwandisk franc0,061878238116,1607704241
AWGArubansk eller nederländsk gulden0,00013388237469,2466183865
DJFDjiboutisk franc0,013337361174,9773507191
BTNBhutanesisk ngultrum0,0049911528200,3545137258
KMFKomoransk franc0,034834170028,7074444333
WSTSamoansk tala0,00018693975349,3175739094
SPLSeborga luigino0,000012465880219,7086814694
ERNEritreansk nakfa0,0011466011872,1429237059
FKPFalklands-pund0,000060715416470,2779861583
SHPSankthelenskt pund0,000060715416470,2779861583
JEPJersey-pund0,000060715416470,2779861583
TMTTurkmenistansk manat0,00026178113819,9861276891
TVDTuvaluansk dollar0,000097461810260,4257984536
IMPIsle of Man-pund0,000060715416470,2779861583
GGPGuernsey-pund0,000060715416470,2779861583
ZMWZambisk kwacha0,00072251491384,0544332986
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶