Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 20:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000074075813499,6820192780
EUREuro0,000062951115885,3538802655
GBPBrittiskt pund0,000056156317807,4446506887
INRIndisk rupie0,0048113602207,8414327935
AUDAustralisk dollar0,000094429210589,9432487271
CADKanadensisk dollar0,000092779310778,2679953232
SGDSingaporiansk dollar0,00010040429959,7440962178
CHFSchweiziska franc0,000072474513797,9486068168
MYRMalaysisk ringgit0,00031295843195,3131950970
JPYJapansk yen0,0083103782120,3314675589
CNYKinesisk yuan renminbi0,00049047542038,8382184686
NZDNyzeeländsk dollar0,00010330819679,7833002826
THBThailändsk baht0,0024516687407,8854584768
HUFUngersk forint0,019392184651,5671657668
AEDEmiratisk dirham0,00027214763674,4771588812
HKDHongkong-dollar0,00057841201728,8715303551
MXNMexikansk peso0,0013893902719,7402145909
ZARSydafrikansk rand0,00099245531007,6020316299
PHPFilippinsk peso0,0038047968262,8261254023
SEKSvensk krona0,00060408631655,3925341048
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00027786133598,9184276754
BRLBrasiliansk real0,00023402154273,1111061135
TRYTurkisk lira0,00027164863681,2257964876
KESKenyansk shilling0,0076585414130,5731659549
KRWSydkoreansk won0,083792778911,9342026024
EGPEgyptiskt pund0,0013082907764,3561284036
IQDIrakisk dinar0,086572597111,5509991974
NOKNorsk krona0,00058829741699,8205989708
KWDKuwaitisk dinar0,000022384644673,5580154501
RUBRysk rubel0,0042467776235,4726565649
DKKDansk krona0,00046864172133,8263094228
PKRPakistansk rupie0,0078063961128,1000846466
ILSIsraelisk shekel0,00026013663844,1346051355
PLNPolsk zloty0,00026656823751,3851319037
QARQatarisk riyal0,00026974633707,1875964462
XAUUns av guld0,000000057617352904,9823523000
OMROmansk rial0,000028524435057,7234176379
COPColombiansk peso0,21842263394,5782801092
CLPChilensk peso0,046048439421,7162625347
TWDTaiwanesisk dollar0,0022376143446,9045460985
ARSArgentinsk peso0,0012849978778,2114680351
CZKTjeckisk krona0,0016212329616,8145334917
VNDVietnamesisk dong1,68281562360,5942421653
MADMarockansk dirham0,00070170661425,0970758516
JODJordansk dinar0,000052514719042,2887097199
BHDBahrainsk dinar0,000027949635778,6846268031
XOFCFA-franc0,041293194024,2170658754
LKRLankesisk rupie0,011381129287,8647438701
UAHUkrainsk hryvnia0,0019603193510,1209912819
NGNNigeriansk naira0,026586341937,6132980204
TNDTunisisk dinar0,00018372995442,7727788945
UGXUgandisk shilling0,27107778443,6889780635
RONRumänsk leu0,00028861683464,8012017587
BDTBangladeshisk taka0,0060567268165,1056810593
PENPeruansk Sol0,00024032154161,0928161862
GELGeorgiska lari0,00018383355439,7046104150
XAFCentralafrikansk CFA-franc BEAC0,041293194024,2170658754
FJDFiji-dollar0,00015158706596,8696456312
VEFVenezuelansk bolivar0,00074551711341,3508999210
BYNVitrysk rubel0,00014518866887,5927337950
HRKKroatisk kuna0,00047258402116,0259676788
UZSUzbekistansk som0,59657852261,6762252781
BGNBulgarisk lev0,00012319028117,5257898561
DZDAlgerisk dinar0,0085068451117,5523927585
IRRIransk rial2,53689205740,3941831096
DOPDominikansk peso0,0035253208283,6621246284
ISKIsländsk krona0,0078065079128,0982501979
XAGUns av silver0,0000043478230002,4379857800
CRCCostaricansk colón0,042262003823,6619163799
SYPSyriskt pund0,038292170026,1149994915
LYDLibysk dinar0,00010136579865,2675892242
JMDJamaicansk dollar0,0094460309105,8645702475
MURMauritisk rupie0,0025236888396,2453639537
GHSGhana cedi0,00032632393064,4400432797
AOAAngolansk kwanza0,012296065581,3268278973
UYUUruguayansk peso0,0021774807459,2463202224
AFNAfghansk afghani0,0050532580197,8921313933
LBPLibanesiskt pund0,11181473628,9433650198
XPFCFP-franc0,0075120607133,1192655183
TTDTrinidad-dollar0,00049829642006,8375137343
TZSTanzanisk shilling0,16642664956,0086530780
ALLAlbansk lek0,0084113740118,8866409625
XCDÖstkaribisk dollar0,00020000474999,8821804745
GTQGuatemalansk quetzal0,00054385641838,7205293700
NPRNepalesisk rupie0,0076916031130,0119091157
BOBBoliviansk bolíviano0,00051155411954,8273442678
ZWDZimbabwisk dollar0,026808038837,3022437670
BBDBarbadisk dollar0,00014815166749,8410096390
CUCKubansk konvertibel peso0,000074075813499,6820192780
LAKLaotisk kip0,61576043111,6240082172
BNDBruneisk dollar0,00010040429959,7440962178
BWPBotswana pula0,00076362901309,5364747724
HNLHonduransk lempira0,0017354173576,2302970713
PYGParaguayansk guarani0,41770043702,3940602199
ETBEtiopisk birr0,0020068654498,2895176784
NADNamibisk dollar0,00099245531007,6020316299
PGKPapua Nya Guineansk kina0,00023724064215,1306457621
SDGSudanesiskt pund0,00049454952022,0422667810
MOPMacao pataca0,00059576431678,5160488892
NIONicaraguansk cordoba0,0022567403443,1170083995
BMDBermudisk dollar0,000074075813499,6820192780
KZTKazakstansk tenge0,024734838440,4288066368
PABPanamansk balboa0,000074075813499,6820192780
BAMBosnisk konvertibilna marka0,00012312168122,0524688087
GYDGuyansk dollar0,015281944865,4366976555
YERJemenitisk rial0,018532377053,9596188670
MGAMadagaskisk ariary0,22726057124,4002353535
KYDCaymansk dollar0,000060742216463,0262906259
MZNMocambique metical0,0045188758221,2939798255
RSDSerbisk dinar0,0075018720133,3000620376
SCRSeychellisk rupie0,0010122807987,8683311544
AMDArmenisk dram0,035598061128,0914176191
SBDSalomon-dollar0,00057771651730,9528502019
AZNAzerbajdzjansk manat0,00012536637976,6257823736
SLLSierra Leonsk leone0,56683789191,7641728159
TOPTongansk pa'anga0,00016417316091,1326215598
BZDBelizisk dollar0,00014823036746,2568920087
MWKMalawisk kwacha0,053938061218,5397839262
GMDGambisk dalasi0,0035100494284,8962781395
BIFBurundisk franc0,12972545507,7085873376
SOSSomalisk shilling0,043026402523,2415433572
HTGHaitisk gourde0,0046573630214,7137763588
GNFGuinesisk franc0,66484469901,5041106614
MVRMaldivisk rufiyaa0,0011412756876,2125354984
MNTMongolisk tögrög0,18195381895,4959000369
CDFKongolesisk franc0,11603611648,6180064572
STDSão Tomé och Príncipe-dobra1,53769383290,6503245176
TJSTadzjikistan-somoni0,00065188361534,0162362290
KPWNordkoreansk won0,0096383115103,7526125364
MMKBurmesisk kyat0,10108106099,8930501022
LSLLesotho loti0,00099245531007,6020316299
LRDLiberiansk dollar0,0087546127114,2254986744
KGSKirgizistansk som0,0050761419197,0000097481
GIPGibraltar-pund0,000056156317807,4446506887
XPTUns av platina0,000000079212619024,2902104000
MDLMoldavisk leu0,0012842772778,6481226914
CUPKubansk peso0,0019630092509,4219629916
KHRKambodjansk riel0,29951872133,3386894667
MKDMakedonisk denar0,0038697680258,4134244700
VUVVanuatu-vatu0,0079495674125,7930085865
MROMauretansk ouguiya0,026475893937,7702072412
ANGNederländska gulden0,00013239127553,3733596273
SZLSwaziland-lilangeni0,00099245531007,6020316299
CVEKapverdisk escudo0,0069499552143,8858188267
SRDSurinamesisk dollar0,00055039331816,8827115749
XPDUns av palladium0,000000075413260150,6577956000
SVCSalvadoransk colón0,00064816341542,8208022032
BSDBahamansk dollar0,000074075813499,6820192780
XDRSärskilda dragningsrätter0,000052508319044,6152913708
RWFRwandisk franc0,062573530415,9811983338
AWGArubansk eller nederländsk gulden0,00013259577541,7217984793
DJFDjiboutisk franc0,013236474275,5488197021
BTNBhutanesisk ngultrum0,0048113602207,8414327935
KMFKomoransk franc0,030969895532,2894211672
WSTSamoansk tala0,00018736325337,2266922532
SPLSeborga luigino0,000012346080998,0924396604
ERNEritreansk nakfa0,0011366166879,8041345521
FKPFalklands-pund0,000056156317807,4446506887
SHPSankthelenskt pund0,000056156317807,4446506887
JEPJersey-pund0,000056156317807,4446506887
TMTTurkmenistansk manat0,00025636523900,6856127323
TVDTuvaluansk dollar0,000094429210589,9432487271
IMPIsle of Man-pund0,000056156317807,4446506887
GGPGuernsey-pund0,000056156317807,4446506887
ZMWZambisk kwacha0,00072021071388,4825777727