AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 12:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000074377613444,9139961438
EUREuro0,000069904814305,1711506520
GBPBrittiskt pund0,000060501616528,4996966383
INRIndisk rupie0,0050735543197,1004837317
AUDAustralisk dollar0,000098790110122,4753591110
CADKanadensisk dollar0,000099389910061,3864299385
SGDSingaporiansk dollar0,00010632859404,8133323982
CHFSchweiziska franc0,000074988613335,3592137418
MYRMalaysisk ringgit0,00033071983023,7075125242
JPYJapansk yen0,0085713522116,6677061645
CNYKinesisk yuan renminbi0,00051146231955,1783605081
NZDNyzeeländsk dollar0,00010416379600,2737576851
THBThailändsk baht0,0026354221379,4458553983
HUFUngersk forint0,021633273446,2250896238
AEDEmiratisk dirham0,00027318883660,4722187464
HKDHongkong-dollar0,00057703311733,0029854857
MXNMexikansk peso0,0016342322611,9081608541
ZARSydafrikansk rand0,0010125702987,5858849124
PHPFilippinsk peso0,0037236639268,5527039868
SEKSvensk krona0,00066455211504,7728053996
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00027894053584,9940384959
BRLBrasiliansk real0,00023760914208,5923904936
TRYTurkisk lira0,00028430493517,3507396884
KESKenyansk shilling0,0077251689129,4470078401
KRWSydkoreansk won0,087497115111,4289482492
EGPEgyptiskt pund0,0013962956716,1807524582
IQDIrakisk dinar0,087977061811,3665991906
NOKNorsk krona0,00062908761589,6036656551
KWDKuwaitisk dinar0,000022722144010,0099952182
RUBRysk rubel0,0044546877224,4826295381
DKKDansk krona0,00051982091923,7394204141
PKRPakistansk rupie0,0077951408128,2850471439
ILSIsraelisk shekel0,00028365803525,3720736156
PLNPolsk zloty0,00030562223272,0131683293
QARQatarisk riyal0,00027083843692,2387861207
XAUUns av guld0,000000061916151724,1740334000
OMROmansk rial0,000028639134917,3204075640
COPColombiansk peso0,21878329114,5707329621
CLPChilensk peso0,049178893620,3339263224
TWDTaiwanesisk dollar0,0023497116425,5841430845
ARSArgentinsk peso0,0011826634845,5491086293
CZKTjeckisk krona0,0018892411529,3130803931
VNDVietnamesisk dong1,67857296060,5957441371
MADMarockansk dirham0,00074874501335,5682565099
JODJordansk dinar0,000052755918955,2244721059
BHDBahrainsk dinar0,000028036635667,6358591154
XOFCFA-franc0,045854537021,8080928333
LKRLankesisk rupie0,011172986889,5015828167
UAHUkrainsk hryvnia0,0020379431490,6908231063
NGNNigeriansk naira0,022741113443,9732207088
TNDTunisisk dinar0,00017224625805,6444970118
UGXUgandisk shilling0,26768235603,7357710645
RONNya rumänsk leu0,00031429803181,6936703074
BDTBangladeshisk taka0,0058870687169,8638232180
PENPeruansk Sol0,00024665504054,2458316372
GELGeorgiska lari0,00019857715035,8270892360
XAFCentralafrikansk CFA-franc BEAC0,045854537021,8080928333
FJDFiji-dollar0,00015372046505,3156136694
VEFVenezuelansk bolivar0,00074303551345,8307819268
BYNVitrysk rubel0,00014445616922,5179558070
HRKKroatisk kuna0,00052528451903,7302241464
UZSUzbekistansk som0,24180492484,1355650667
BGNBulgarisk lev0,00013676297311,9250539499
DZDAlgerisk dinar0,0082004763121,9441367142
IRRIransk rial2,40698139110,4154581351
DOPDominikansk peso0,0034614793288,8938249162
ISKIsländsk krona0,0084543046118,2829397091
XAGUns av silver0,0000043979227380,8005055950
CRCCostaricansk colón0,041221987124,2588984893
SYPSyriskt pund0,015942821762,7241539188
LYDLibysk dinar0,00010412869603,5130588942
JMDJamaicansk dollar0,0095945395104,2259506383
MURMauritisk rupie0,0026664191375,0348209727
GHSGhana cedi0,00032160723109,3827276319
AOAAngolansk kwanza0,012328250481,1145106962
UYUUruguayansk peso0,0021305256469,3677407421
AFNAfghansk afghani0,0049664973201,3491497183
LBPLibanesiskt pund0,11204984658,9245994615
XPFCFP-franc0,0083418605119,8773342425
TTDTrinidad-dollar0,00050074681997,0174182053
TZSTanzanisk shilling0,16809249595,9491055484
ALLAlbansk lek0,0095667069104,5291770523
XCDÖstkaribisk dollar0,00020081964979,5937534696
GTQGuatemalansk quetzal0,00056039801784,4460741686
NPRNepalesisk rupie0,0081119131123,2754828037
BOBBoliviansk bolíviano0,00051392211945,8202995500
ZWDZimbabwisk dollar0,026917241737,1509090803
BBDBarbadisk dollar0,00014875516722,4569980719
CUCKubansk konvertibel peso0,000074377613444,9139961438
LAKLaotisk kip0,60945237321,6408173041
BNDBruneisk dollar0,00010632859404,8133323982
BWPBotswana pula0,00078811541268,8496681150
HNLHonduransk lempira0,0017562178569,4054440158
PYGParaguayansk guarani0,42584967532,3482464776
ETBEtiopisk birr0,0016800574595,2177714068
NADNamibisk dollar0,0010125702987,5858849124
PGKPapua Nya Guineansk kina0,00023611814235,1679417072
SDGSudanesiskt pund0,00047899152087,7195228675
MOPMacao pataca0,00059434401682,5271703745
NIONicaraguansk cordoba0,0021869387457,2601805175
BMDBermudisk dollar0,000074377613444,9139961438
KZTKazakstansk tenge0,024725687840,4437687642
PABPanamansk balboa0,000074377613444,9139961438
BAMBosnisk konvertibilna marka0,00013672197314,1178684507
GYDGuyansk dollar0,015483165964,5862745073
YERJemenitisk rial0,018605508753,7475226401
MGAMadagaskisk ariary0,24264368134,1212694872
KYDCaymansk dollar0,000060989616396,2366462481
MZNMocambique metical0,0052204199191,5554710132
RSDSerbisk dinar0,0086705745115,3326121050
SCRSeychellisk rupie0,0010034222996,5894605588
AMDArmenisk dram0,036234510927,5979991082
SBDSalomon-dollar0,00057994201724,3102200054
AZNAzerbajdzjansk manat0,00013932127177,6602411977
SLLSierra Leonsk leone0,40851083442,4479154913
TOPTongansk pa'anga0,00016455216077,1011262570
BZDBelizisk dollar0,00014948416689,6742655142
MWKMalawisk kwacha0,053971096218,5284359781
GMDGambisk dalasi0,0032476394307,9159581362
BIFBurundisk franc0,12476317648,0151854788
SOSSomalisk shilling0,043061014423,2228621060
HTGHaitisk gourde0,0050333362198,6753854878
GNFGuinesisk franc0,70167516631,4251608836
MVRMaldivisk rufiyaa0,0011402081877,0328928836
MNTMongolisk tögrög0,18512474215,4017630962
CDFKongolesisk franc0,080030262812,4952732306
STDSão Tomé och Príncipe-dobra1,70408464360,5868253104
TJSTadzjikistan-somoni0,00058627341705,6887724988
KPWNordkoreansk won0,0095649217104,5486861366
MMKBurmesisk kyat0,10137880309,8639949414
LSLLesotho loti0,0010125702987,5858849124
LRDLiberiansk dollar0,0069914900143,0310285156
KGSKirgizistansk som0,0051690934193,4575229991
GIPGibraltar-pund0,000060501616528,4996966383
XPTUns av platina0,000000077712864107,6492993000
MDLMoldavisk leu0,0014975589667,7533507151
CUPKubansk peso0,0019710055507,3552451375
KHRKambodjansk riel0,30090454033,3233130976
MKDMakedonisk denar0,0042977192232,6815566027
VUVVanuatu-vatu0,0081930133122,0552148924
MROMauretansk ouguiya0,026692129537,4642269929
ANGNederländska gulden0,00013313587511,1251660164
SZLSwaziland-lilangeni0,0010125702987,5858849124
CVEKapverdisk escudo0,0077336168129,3056051444
SRDSurinamesisk dollar0,00055570971799,5007670797
XPDUns av palladium0,000000098610142618,2778167000
SVCSalvadoransk colón0,00065080371536,5615995593
BSDBahamansk dollar0,000074377613444,9139961438
XDRSärskilda dragningsrätter0,000055050518165,1245810343
RWFRwandisk franc0,061126357316,3595549415
AWGArubansk eller nederländsk gulden0,00013313587511,1251375105
DJFDjiboutisk franc0,013311350075,1238603010
BTNBhutanesisk ngultrum0,0050735543197,1004837317
KMFKomoransk franc0,034390902829,0774571111
WSTSamoansk tala0,00018725475340,3198392683
SPLSeborga luigino0,000012396380669,4839768613
ERNEritreansk nakfa0,0011394644877,6053328966
FKPFalklands-pund0,000060501616528,4996966383
SHPSankthelenskt pund0,000060501616528,4996966383
JEPJersey-pund0,000060501616528,4996966383
TMTTurkmenistansk manat0,00026032153841,4039988982
TVDTuvaluansk dollar0,000098790110122,4753591110
IMPIsle of Man-pund0,000060501616528,4996966383
GGPGuernsey-pund0,000060501616528,4996966383
ZMWZambisk kwacha0,00073410581362,2014716032
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶