AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 09:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000075028013328,3500000000
EUREuro0,000071038814076,8142115985
GBPBrittiskt pund0,000059673916757,7344550000
INRIndisk rupie0,0050632674197,5009261317
AUDAustralisk dollar0,00010073589926,9550800000
CADKanadensisk dollar0,000098853210116,0107775796
SGDSingaporiansk dollar0,00010734649315,6386510571
CHFSchweiziska franc0,000076311013104,2670337233
MYRMalaysisk ringgit0,00033173653014,4406601932
JPYJapansk yen0,0086507332115,5971379011
CNYKinesisk yuan renminbi0,00051777981931,3230403628
NZDNyzeeländsk dollar0,00010515429509,8443667500
THBThailändsk baht0,0026762502373,6571348472
HUFUngersk forint0,022368860444,7050043604
AEDEmiratisk dirham0,00027557423628,7861255939
HKDHongkong-dollar0,00058217521717,6959404905
MXNMexikansk peso0,0015306512653,3167034744
ZARSydafrikansk rand0,0010355595965,6615201814
PHPFilippinsk peso0,0037378970267,5301083902
SEKSvensk krona0,00068942851450,4766325188
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00028145273552,9949617466
BRLBrasiliansk real0,00025348603944,9911944473
TRYTurkisk lira0,00026088233833,1468768784
KESKenyansk shilling0,0076641145130,4782183064
KRWSydkoreansk won0,088033777611,3592762572
EGPEgyptiskt pund0,0013621341734,1421096117
IQDIrakisk dinar0,088683145311,2760998308
NOKNorsk krona0,00063787081567,7156449278
KWDKuwaitisk dinar0,000022906143656,5673108418
RUBRysk rubel0,0046920061213,1284509736
DKKDansk krona0,00052836101892,6454592186
PKRPakistansk rupie0,0078610631127,2092579337
ILSIsraelisk shekel0,00028744333478,9468944663
PLNPolsk zloty0,00031632573161,2983563008
QARQatarisk riyal0,00027321093660,1765780115
XAUUns av guld0,000000064715465417,6389843000
OMROmansk rial0,000028848334664,1095121959
COPColombiansk peso0,22515915324,4413028990
CLPChilensk peso0,048892023420,4532340981
TWDTaiwanesisk dollar0,0023845787419,3612837253
ARSArgentinsk peso0,0011998860833,4125371268
CZKTjeckisk krona0,0019201702520,7871775936
VNDVietnamesisk dong1,69019421010,5916479858
MADMarockansk dirham0,00075928381317,0306324111
JODJordansk dinar0,000053067318843,9839694941
BHDBahrainsk dinar0,000028285235354,1824162124
XOFCFA-franc0,046598398621,4599649239
LKRLankesisk rupie0,011141664289,7531986532
UAHUkrainsk hryvnia0,0019499788512,8260914727
NGNNigeriansk naira0,023783889242,0452681388
TNDTunisisk dinar0,00017365245758,6303737308
UGXUgandisk shilling0,26890050163,7188476562
RONNya rumänsk leu0,00031926683132,1763116608
BDTBangladeshisk taka0,0059707317167,4836603836
PENPeruansk Sol0,00025558303912,6229267577
GELGeorgiska lari0,00019303965180,2829492013
XAFCentralafrikansk CFA-franc BEAC0,046598398621,4599649239
FJDFiji-dollar0,00015693996371,8656627226
VEFVenezuelansk bolivar0,00074953011334,1691691692
BYNVitrysk rubel0,00014789106761,7385220000
HRKKroatisk kuna0,00053219641879,0055760095
UZSUzbekistansk som0,24084001404,1521339564
BGNBulgarisk lev0,00013897937195,3151781641
DZDAlgerisk dinar0,0082680902120,9469147005
IRRIransk rial2,41534023340,4140203464
DOPDominikansk peso0,0034966819285,9854092908
ISKIsländsk krona0,0083431182119,8592625899
XAGUns av silver0,0000044408225182,4732499870
CRCCostaricansk colón0,040897783724,4512027095
SYPSyriskt pund0,016003481362,4864041256
LYDLibysk dinar0,00010691509353,2280701754
JMDJamaicansk dollar0,0096651129103,4649063981
MURMauritisk rupie0,0026991338370,4892286310
GHSGhana cedi0,00031586813165,8788598575
AOAAngolansk kwanza0,012385179380,7416648657
UYUUruguayansk peso0,0021563059463,7560927678
AFNAfghansk afghani0,0050017444199,9302482562
LBPLibanesiskt pund0,11332985708,8238000662
XPFCFP-franc0,0084771839117,9637030932
TTDTrinidad-dollar0,00050265041989,4544119768
TZSTanzanisk shilling0,16303593476,1336171192
ALLAlbansk lek0,0096771181103,3365501505
XCDÖstkaribisk dollar0,00020257574936,4258387455
GTQGuatemalansk quetzal0,00056544881768,5066065784
NPRNepalesisk rupie0,0080805199123,7544139059
BOBBoliviansk bolíviano0,00051469241942,9081254510
ZWDZimbabwisk dollar0,027152648336,8288201161
BBDBarbadisk dollar0,00015005616664,1750000000
CUCKubansk konvertibel peso0,000075028013328,3500000000
LAKLaotisk kip0,61281402461,6318164400
BNDBruneisk dollar0,00010734649315,6386510571
BWPBotswana pula0,00081997861219,5440138780
HNLHonduransk lempira0,0017556562569,5876068376
PYGParaguayansk guarani0,43711337112,2877360110
ETBEtiopisk birr0,0016918823591,0576496674
NADNamibisk dollar0,0010355595965,6615201814
PGKPapua Nya Guineansk kina0,00023821404197,9055118110
SDGSudanesiskt pund0,00048768232050,5153846154
MOPMacao pataca0,00059964051667,6659616413
NIONicaraguansk cordoba0,0021878177457,0764746228
BMDBermudisk dollar0,000075028013328,3500000000
KZTKazakstansk tenge0,025074372539,8813570113
PABPanamansk balboa0,000075028013328,3500000000
BAMBosnisk konvertibilna marka0,00013893987197,3608194978
GYDGuyansk dollar0,015277209565,4569802554
YERJemenitisk rial0,018772016053,2707833733
MGAMadagaskisk ariary0,25059365943,9905239521
KYDCaymansk dollar0,000061966516137,7451208605
MZNMocambique metical0,0055145611181,3380952381
RSDSerbisk dinar0,0086949997115,0086294779
SCRSeychellisk rupie0,0010110029989,1168831169
AMDArmenisk dram0,036282060427,5618305141
SBDSalomon-dollar0,00059083781692,5117875912
AZNAzerbajdzjansk manat0,00013073647648,9815788838
SLLSierra Leonsk leone0,42428357602,3569142352
TOPTongansk pa'anga0,00016467966072,3962600000
BZDBelizisk dollar0,00015190356583,1250654879
MWKMalawisk kwacha0,054732956418,2705277587
GMDGambisk dalasi0,0031980703312,6885630499
BIFBurundisk franc0,12623468027,9217533432
SOSSomalisk shilling0,043142127023,1792002015
HTGHaitisk gourde0,0049856131200,5771348700
GNFGuinesisk franc0,68500602101,4598411829
MVRMaldivisk rufiyaa0,0011558070865,1963648166
MNTMongolisk tögrög0,18456898275,4180284553
CDFKongolesisk franc0,080730172912,3869423792
STDSão Tomé och Príncipe-dobra1,75209234450,5707461728
TJSTadzjikistan-somoni0,00059095841692,1665435824
KPWNordkoreansk won0,0098213618101,8188740052
MMKBurmesisk kyat0,099562211410,0439713640
LSLLesotho loti0,0010355595965,6615201814
LRDLiberiansk dollar0,0068275518146,4653846154
KGSKirgizistansk som0,0051933662192,5533402560
GIPGibraltar-pund0,000059673916757,7344550000
XPTUns av platina0,000000081812217498,6692872000
MDLMoldavisk leu0,0015031868665,2533117799
CUPKubansk peso0,0019882431502,9566037736
KHRKambodjansk riel0,30273814843,3031846344
MKDMakedonisk denar0,0043516264229,7991379310
VUVVanuatu-vatu0,0080054918124,9142491210
MROMauretansk ouguiya0,026935067037,1263231198
ANGNederländska gulden0,00013279967530,1413240825
SZLSwaziland-lilangeni0,0010355595965,6615201814
CVEKapverdisk escudo0,0078648145127,1485809683
SRDSurinamesisk dollar0,00054770471825,8013221584
XPDUns av palladium0,00000010269750754,2930076200
SVCSalvadoransk colón0,00065649541523,2400000000
BSDBahamansk dollar0,000075028013328,3500000000
XDRSärskilda dragningsrätter0,000055577717992,8286103964
RWFRwandisk franc0,061522994216,2540853659
AWGArubansk eller nederländsk gulden0,00013430027446,0055865922
DJFDjiboutisk franc0,013404509974,6017575283
BTNBhutanesisk ngultrum0,0050632674197,5009261317
KMFKomoransk franc0,034948799028,6132865652
WSTSamoansk tala0,00019472635135,4133941844
SPLSeborga luigino0,000012504779970,0999999984
ERNEritreansk nakfa0,0011471788871,7037301016
FKPFalklands-pund0,000059673916757,7344550000
SHPSankthelenskt pund0,000059673916757,7344550000
JEPJersey-pund0,000059673916757,7344550000
TMTTurkmenistansk manat0,00026259813808,1000000000
TVDTuvaluansk dollar0,00010073589926,9550800000
IMPIsle of Man-pund0,000059673916757,7344550000
GGPGuernsey-pund0,000059673916757,7344550000
ZMWZambisk kwacha0,00073868311353,7605095000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶