Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonésia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0000615341835407807616251.129737299052
EUREuro0.0000577940433118047217302.821237214685
GBPLibra esterlina0.0000498668408441785620053.405891998464
INRRúpia indiana0.005130921532735808194.89676340203158
AUDDólar australiano0.0000955585095444391510464.79277217016
CADDólar canadense0.0000844399654853610811842.733405348974
SGDDólar de Cingapura0.000083855140432259511925.327354353758
CHFFranco suíço0.0000561159170445260317820.255867983673
MYRRinggit malaio0.0002940149869220353401.1871655548416
JPYIene japonês0.00952460668888733104.99121199059407
CNYYuan Renminbi chinês0.00044574426678121392243.4388381956087
NZDDólar neozelandês0.000104139160863390449602.535604370754
THBBaht tailandês0.0022813083831281075438.34494599489875
HUFForint húngaro0.0227933094404823743.87252332142415
AEDDirham dos Emirados0.000225984289053517324425.0863818377275
HKDDólar de Hong Kong0.000482196131542213432073.84492447438
MXNPeso mexicano0.0010537471088008625948.9943001010695
ZARRand sul-africano0.001178118116641294848.8113253456348
PHPPeso filipino0.003540395705602726282.4543026129779
SEKCoroa sueca0.00067152868371315861489.1396663364972
IDRRupia indonésia11
BRLReal brasileiro0.00031955525499412913129.3492576686685
SARRial saudita0.000230753188277927834333.63459661308
TRYLira turca0.0020001288325101293499.967793947061
KESXelim queniano0.008245030217300137121.28518315211868
KRWWon sul-coreano0.0848530095056278511.785085830499334
EGPLibra egípcia0.002962840296600038337.5139730438845
IQDDinar iraquiano0.0807168457373750212.388987588212473
NOKCoroa norueguesa0.00067872963827632611473.340699456648
KWDDinar kuwaitiano0.0000189679741758320452720.44292817235
RUBRublo russo0.005689205117550972175.77147937855847
DKKCoroa dinamarquesa0.000431209259301493142319.05966402456
PKRRúpia paquistanesa0.01713973183141199758.34397001283879
ILSShekel israelense0.000232304229114615184304.699935129533
PLNZloty polonês0.000249544305732366164007.3044226161996
QARRial do Qatar0.000223984428088441964464.596081675563
XAUOnça de ouro2.6347830477403314e-837953789.05514175
OMRRial omanense0.00002369075354608635442210.56109737789
COPPeso colombiano0.241508117060733834.140647578104063
CLPPeso chileno0.0585598181831935617.07655575144863
TWDNovo dólar taiwanês0.002007874892028445498.038998331094
ARSPeso argentino0.0536725936654782118.63148269361896
CZKCoroa checa0.0014613952675199746684.2775683111564
VND Dong vietnamita1.56216519109560510.6401371671190947
MADDirham marroquino0.00062479697634415981600.519909445217
JODDinar jordaniano0.0000436277361304135522921.198501127015
BHDDinar baremita 0.00002313685301133356543221.08972685918
XOFFranco CFA0.0379104072686814926.377980930479715
LKRRúpia cingalesa0.01850299302477389754.04531032687993
UAHHryvna ucraniano0.0024459690134874517408.8359233031348
NGNNaira nigeriano0.0706616766061771614.151942722408899
TNDDinar tunisiano0.000194226854319229655148.61862694027
UGXXelim ugandês0.234889075653177184.257328686824664
RONLeu romeno0.000287575991637867943477.3417429757383
BDTTaka bengalês0.006756166211341925148.01293643742042
PENSol peruano0.000227194264421627024401.519565406811
GELLari georgiano0.000164724132411332736070.755907840506
XAFFranco CFA centroafricano BEAC0.0379104072686814926.377980930479715
FJDDólar fijiano0.000139889987786654757148.4744249537935
VEFBolívar venezuelano223.350392179014620.00447726995347518
VESBolívar venezuelano0.002233503921790146447.726995347518
BYNRublo bielorrusso0.00020121765087214674969.742940868533
UZSSom uzbeque0.78051295078847571.281208721764063
BGNLev búlgaro0.000113035323730527028846.792020377377
DZDDinar argelino0.008290698784252301120.61709465303959
IRRRial iraniano2.5739913251256170.3885016978257289
DOPPeso dominicano0.0036242478610963927275.91931852516404
ISKCoroa islandesa0.008686615188340534115.11963846887491
CRCColón costarriquenho0.0308032404670163132.464116918828275
XAGOnça de prata0.000002260662945016707442348.1183713611
SYPLibra síria0.80005853937039921.2499085389263433
JMDDólar jamaicano0.009571849511692794104.47301733885584
LYDDinar líbio0.000299694452377074643336.7317682003772
GHSCedi ganês0.00082981399206313371205.0893447985127
MURRupia mauriciana0.0028612218419761404349.50103670022906
AOAKwanza angolano0.0519584934695902219.246131541232437
UYUPeso uruguaio0.0023724723880066212421.50121748738735
AFNAfegane afegão0.004445383018825606224.9524947040858
LBPLibra libanesa5.56458076715399750.17970805741605753
XPFFranco CFP0.006896663879665059144.99764196838976
TTDDólar de Trinidad e Tobago0.000416876831875581662398.790058686815
TZSXelim tanzaniano0.160238382952988066.2407020189001
ALLLek albanês0.0058388915376498115171.2653837722264
XCDDólar do Caribe Oriental0.00016614465329364286018.851525920654
GTQQuetzal guatemalteco0.00047745579495454362094.434732110028
NPRRúpia nepalesa0.008213322643526843121.75340521757401
BOBBolíviano da Bolívia0.00042503803413132622352.730625728014
ZWDDólar zimbabuano0.02226922102340855544.905028287645905
BBDDólar barbadiano0.00012306836708156158125.564868649526
CUCPeso conversível cubano0.0000615341835407807616251.129737299052
LAKKip laosiano1.3212200984178320.7568761640831118
BNDDólar bruneano0.000083855140432259511925.327354353758
BWPPula botsuano0.00085331051744154241171.9063336969905
HNLLempira hondurenha0.0015160130711161385659.6249195026843
PYGGuarani paraguaio0.45460943816071672.1996903628878752
ETBBirr etíope0.003489208562730008286.59794392387516
NADDólar namibiano0.001178118116641294848.8113253456348
PGKKina de Papua Nova Guiné0.00023361735073665464280.50398160388
SDGLibra sudanesa0.0360205641443875527.761919441114927
MOPPataca de Macau0.00049666201548847992013.4416742469712
BMDDólar bermudense0.0000615341835407807616251.129737299052
NIOCórdoba nicaraguense0.0022606466212974894442.35131248689095
BAMMarco conversível bósnio0.000113035323730527028846.792020377377
KZTTenge cazaquistanês0.0274324132430990636.45322746993692
PABBalboa panamenho0.0000615341835407807616251.129737299052
GYDDólar guianense0.0128261859306356777.96550006432346
YERRial iemenita0.01540553801047124964.91172196130334
MGAAriary malgaxe0.271647077710394373.681247037253645
KYDDólar caimanês0.0000504588371294624919818.134084903602
MZNMetical moçambicano0.0039374792187376086253.96959436413457
RSDDinar sérvio0.0067721864568076095147.66279788335854
SCRRúpia seichelense0.00087295121016701231145.5393936720482
AMDDram armênio0.02405179445235588341.57693938308414
AZNManat azeri0.000104680337372011449552.89240658649
SBDDólar das Ilhas Salomão0.00051146753217911011955.1583181428834
SLLLeone de Serra Leoa1.38504501689647160.7219981934166602
TOPPa'anga de Tonga0.000147529909061421366778.286561429849
BZDDólar belizenho0.000124569099123990128027.673050799282
GMDDalasi gambiano0.004177865809401033239.35665854796005
MWKKwacha malawiana0.107009543359506639.34496091288255
BIFFranco burundês0.17636849716495865.669946821992215
HTGGourde haitiano0.008147927786838795122.7305918954366
SOSXelim somaliano0.0350687334068110928.515429639263186
GNFFranco guineense0.52860830660173561.8917599052286942
MNTTughrik mongol0.208434950967893054.797659871131873
MVRRufiyaa maldiva0.0009457917022383671057.3152604673317
CDFFranco congolês0.171965765846633565.815110903479724
STNDobra de São Tomé0.0014129939338571582707.7171218069019
TJSSomoni tajiquistanês0.00067429555319816131483.0292076776027
KPWWon norte-coreano0.0553807626340601618.056811651506262
KGSSom quirguistanês0.005470799525577321182.78863908735025
LRDDólar liberiano0.01175650096201199485.05932192165288
LSLLoti do Basotho0.001178118116641294848.8113253456348
MMKKyat birmanês0.128966645149345837.753942880672604
GIPLibra de Gibraltar0.0000498668408441785620053.405891998464
XPTOnça de platina6.672485047593554e-814986920.058526803
MDLLeu moldavo0.0010995201478144645909.4876542169031
CUPPeso cubano0.0014738388000261108678.5002538827746
KHRRiel cambojano0.24949241071531714.008137951502855
MKDDinar macedônio0.003560537788320805280.8564490679406
VUVVatu de Ni-Vanuatu0.007516219174196109133.04561466662582
ANGFlorim holandês0.000110145683877910469078.885025657808
MRUOuguiya mauritano0.0024314610350421456411.2753548537399
SZLLilangeni swazi0.001178118116641294848.8113253456348
CVEEscudo caboverdiano0.006372949155992706156.91322424244748
SRDDólar do Suriname0.002123246948151851470.9767749203338
SVCColón salvadorenho0.00053842410598183161857.2719699770346
XPDOnça de paládio6.089304108262626e-816422237.783182679
BSDDólar bahamense0.0000615341835407807616251.129737299052
XDRDireitos de saque especiais do FMI0.000046818209239821221359.21079077605
RWFFranco ruandês0.0791843855809106412.62875240697801
AWGFlorim arubano ou holandês0.000110146188537997559078.843428658689
BTNNgultrum butanês0.005130921532735808194.89676340203158
DJFFranco djibutiano0.01093290906313583391.46696402806947
KMFFranco comorense0.02843280545151111535.170641240639625
ERNNakfa eritreana0.00092301275311171131083.40864915327
FKPLibra das Malvinas0.0000498668408441785620053.405891998464
SHPLibra de Santa Helena0.0000498668408441785620053.405891998464
SPLLuigino de Seborga0.00001025569721577400297506.77881382144
WSTTala samoana0.00017178869861523325821.104694667766
JEPLibra de Jersey0.0000498668408441785620053.405891998464
TMTManat turcomano0.000214972587602426724651.755887357201
GGPLibra de Guernsey0.0000498668408441785620053.405891998464
IMPLibra da Ilha de Man0.0000498668408441785620053.405891998464
TVDDólar Tuvaluano0.0000955585095444391510464.79277217016
ZMWKwacha zambiano0.0015891251529212094629.2770573555833
ADACardano0.00011921303999031028388.344094582953
BCHBitcoin Cash1.2100421027294333e-78264175.252615992
BTCBitcoin9.31845792585296e-101073138933.4555218
CLFCLF0.000001578968756843831633324.7543155191
CNHChinese Yuan Renminbi Offshore0.000446211360420378342241.090408495862
DOGEDogecoin0.000384722723906241962599.274588843114
DOTPolkadot0.000008260177295594076121062.77676792644
ETHEthereum1.931546983615827e-851771973.88841223
LINKChainlink0.000004005658400805529249646.8495163997
LTCLitecoin7.235013795800759e-71382167.3713744753
LUNATerra0.000168961279258335585918.515794799569
MXVMXV0.00013021409809659137679.6599954807625
SLELeone de Serra Leoa0.0013850450168964715721.9981934166602
UNIUniswap0.000007647819464232331130756.22465682478
VEDVED0.002233503921790146447.726995347518
XBTXBT9.31845792585296e-101073138933.4555218
XLMStellar Lumen0.00052771784524159441894.9520260058484
XRPRipple0.000114093747702205528764.722170491637
ZWLDólar zimbabuano1.8976889767908790.5269567417159517

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07037▲
GBP / EUR1,16315▲
USD / JPY154,804▲
GBP / USD1,24500▲
USD / CHF0,911737▲
USD / CAD1,36607▼
EUR / JPY165,698▲
AUD / USD0,648674▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement