当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 13:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ERN 兑目标货币 目标货币兑 ERN
USD美元0.066666666715.0000000000
EUR欧元0.054153727918.4659494280
GBP英镑0.047911924720.8716307320
INR印度卢比4.31927552080.2315203083
AUD澳大利亚元0.084994373811.7654846513
CAD加拿大元0.084501282611.8341399007
SGD新加坡元0.088102060711.3504723094
CHF瑞士法郎0.062511416915.9970778125
MYR马来西亚林吉特0.26108762253.8301317787
JPY日元7.17055934060.1394591346
CNY中国人民币0.42263521252.3661066811
NZD新西兰元0.090761080511.0179384710
THB泰铢2.10029227250.4761242105
HUF匈牙利福林16.90530015240.0591530461
AED阿联酋迪拉姆0.24483333334.0844111641
HKD港币0.52168144841.9168785913
MXN墨西哥比索1.24751982840.8015904655
ZAR南非兰特0.77574764411.2890790035
PHP菲律宾比索3.47487268110.2877803280
SEK瑞典克朗0.53987027941.8522968169
IDR印度尼西亚卢比907.57505648280.0011018372
SAR沙特里亚尔0.25000000004.0000000000
BRL巴西雷亚尔0.21722524204.6035165655
TRY土耳其里拉0.25244198393.9613062166
KES肯尼亚先令6.76298034940.1478638039
KRW韩元71.59950500960.0139665770
EGP埃及镑1.17930517710.8479569321
IQD伊拉克第纳尔78.97215250680.0126626914
NOK挪威克朗0.52240842711.9142110811
KWD科威特第纳尔0.020021034649.9474687487
RUB俄罗斯卢布3.77184449310.2651222769
DKK丹麦克朗0.40326862242.4797366930
PKR巴基斯坦卢比7.38159696040.1354720402
ILS以色列谢克尔0.23345892194.2834087971
PLN波兰兹罗提0.22542978094.4359711306
QAR卡塔尔里亚尔0.24266666674.1208791209
XAU金(盎司)0.000050175219930.1461663633
OMR阿曼里亚尔0.025633333339.0117035111
COP哥伦比亚比索191.49008488840.0052222025
CLP智利比索39.70067915380.0251884860
TWD新台币1.94753686090.5134691004
ARS阿根廷比索1.33126755100.7511638057
CZK捷克克朗1.37318924380.7282317455
VND越南盾1514.42976102310.0006603145
MAD摩洛哥迪拉姆0.61376677421.6292833729
JOD约旦第纳尔0.047266666721.1565585331
BHD巴林第纳尔0.025066666739.8936170213
XOFCFA 法郎35.52251686700.0281511584
LKR斯里兰卡卢比10.34839243040.0966333667
UAH乌克兰格里夫纳1.80728639660.5533157345
NGN尼日利亚奈拉24.03325556610.0416090112
TND突尼斯第纳尔0.15972754356.2606609861
UGX乌干达先令242.47431332540.0041241482
RON罗马尼亚新列伊0.25241783643.9616851735
BDT孟加拉国塔卡5.54435816240.1803635282
PEN秘鲁索尔0.21674055844.6138111262
GEL格鲁吉亚拉里0.16510127386.0568884590
XAF中非金融合作法郎35.52251686700.0281511584
FJD斐济元0.13422473207.4501918153
VEF委内瑞拉玻利瓦尔0.66583333331.5018773467
BYN白俄罗斯卢布0.13073295317.6491808391
HRK克罗地亚库纳0.40304509372.4811119538
UZS乌兹别克斯坦索姆546.33333333330.0018303844
BGN保加利亚列弗0.10591548569.4414900206
DZD阿尔及利亚第纳尔7.64901659130.1307357604
IRR伊朗里亚尔2479.99655850270.0004032264
DOP多米尼加比索3.27942496450.3049315081
ISK冰岛克朗6.71050393410.1490201049
XAG银(盎司)0.0040452663247.2025158374
CRC哥斯达黎加科朗38.11666594920.0262352432
SYP叙利亚镑34.34834770330.0291134819
LYD利比亚第纳尔0.088656000511.2795523604
JMD牙买加元8.39213926720.1191591283
MUR毛里求斯卢比2.20666480620.4531725875
GHS加纳塞地0.29801250843.3555638497
AOA安哥拉宽扎14.16709558330.0705860982
UYU乌拉圭比索1.89949169280.5264566325
AFN阿富汗尼4.60666617080.2170767238
LBP黎巴嫩镑100.50000000000.0099502488
XPFCFP 法郎6.46225869470.1547446562
TTD特立尼达元0.44395081962.2525017546
TZS坦桑尼亚先令150.10359843600.0066620655
ALL阿尔巴尼列克7.15201983910.1398206412
XCD东加勒比元0.17999908835.5555836934
GTQ危地马拉格查尔0.48916667302.0442929888
NPR尼泊尔卢比6.94323539970.1440250751
BOB玻利维亚诺0.46233336002.1629414760
ZWD津巴布韦元24.12666666670.0414479138
BBD巴巴多斯元0.13333333337.5000000000
CUC古巴可兑换比索0.066666666715.0000000000
LAK老挝基普552.22540625870.0018108548
BND文莱元0.088102060711.3504723094
BWP博茨瓦纳普拉0.63606193101.5721739522
HNL洪都拉斯伦皮拉1.56845332850.6375707723
PYG巴拉圭瓜拉尼372.70814555110.0026830645
ETB埃塞俄比亚比尔1.83666662600.5444646219
NAD纳米比亚元0.77574764411.2890790035
PGK巴布亚新几内亚基那0.21620400534.6252612147
SDG苏丹镑1.20513600670.8297818624
MOP澳门元0.53733189191.8610471761
NIO尼加拉瓜科多巴2.07030395510.4830208615
BMD百慕大元0.066666666715.0000000000
KZT哈萨克斯坦坚戈21.29239117010.0469651338
PAB巴拿马巴波亚0.066666666715.0000000000
BAM波斯尼亚可兑换马尔卡0.10591548569.4414900206
GYD圭亚那元13.82324314240.0723419236
YER也门里亚尔16.67100000000.0599844041
MGA马尔加什阿里亚209.36645934700.0047763142
KYD开曼元0.054668632618.2920250921
MZN莫桑比克梅蒂卡尔4.11200447520.2431903968
RSD塞尔维亚第纳尔6.38677055050.1565736536
SCR塞舌尔卢比0.92400004071.0822510346
AMD亚美尼亚德拉姆32.03052018020.0312202235
SBD所罗门群岛元0.51679412841.9350065047
AZN阿塞拜疆马纳特0.11332339168.8243034875
SLL塞拉利昂利昂513.53333333330.0019472933
TOP汤加潘加0.14890865166.7155265257
BZD伯利兹元0.13435333577.4430604561
MWK马拉维克瓦查48.42079398260.0206522842
GMD冈比亚达拉西3.15214512730.3172442764
BIF布隆迪法郎117.45226562500.0085140971
SOS索马里先令38.80057982400.0257728107
HTG海地古德4.25933329260.2347785278
GNF几内亚法郎602.93333343020.0016585582
MVR马尔代夫拉菲亚1.04186667070.9598157116
MNT蒙古图格里克159.88399269170.0062545348
CDF刚果法郎105.16000000000.0095093191
STD圣多美多布拉1326.57373323580.0007538216
TJS塔吉克斯坦索莫尼0.58831329341.6997746118
KPW朝鲜元60.00266266890.0166659271
MMK缅元88.66474980480.0112784393
LSL巴索托洛蒂0.77574764411.2890790035
LRD利比里亚元8.57413346330.1166298617
KGS吉尔吉斯斯坦索姆4.54079977110.2202255220
GIP直布罗陀镑0.047911924720.8716307320
XPT铂(盎司)0.000066864914955.5252589848
MDL摩尔多瓦列伊1.11033325200.9006305073
CUP古巴比索1.76666666670.5660377358
KHR柬埔寨瑞尔267.66184501740.0037360573
MKD马其顿第纳尔3.32629651840.3006346531
VUV瓦努阿图瓦图6.96782044600.1435169014
MRO毛里塔尼亚乌吉亚23.53333333330.0424929178
ANG荷兰盾0.11883333528.4151471310
SZL斯威士兰里兰吉尼0.77574764411.2890790035
CVE佛得角埃斯库多5.97153157130.1674612263
SRD苏里南元0.49633331302.0147750994
XPD钯(盎司)0.000064983515388.5295952201
SVC萨尔瓦多科朗0.58333333331.7142857143
BSD巴哈马元0.066666666715.0000000000
XDR国际货币基金组织特别提款权0.045913368721.7801487522
RWF卢旺达法郎56.63579879200.0176566769
AWG阿鲁巴或荷兰盾0.11933333338.3798882682
DJF吉布提法郎11.81693567850.0846243076
BTN不丹努尔特鲁姆4.31927552080.2315203083
KMF科摩罗法郎26.64188765030.0375348779
WST萨摩亚塔拉0.16758779315.9670217105
SPL塞波加大公国 Luigino0.011111111190.0000003600
ERN厄立特里亚纳克法1.00000000001.0000000000
FKP福克兰群岛镑0.047911924720.8716307320
SHP圣赫勒拿镑0.047911924720.8716307320
JEP泽西岛镑0.047911924720.8716307320
TMT土库曼斯坦马纳特0.23333333334.2857142860
TVD图瓦卢元0.084994373811.7654846513
IMP曼岛镑0.047911924720.8716307320
GGP根西岛镑0.047911924720.8716307320
ZMW赞比亚克瓦查0.65934024451.5166676210
AD