当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 20:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ERN 兑目标货币 目标货币兑 ERN
USD美元0.066230893415.0986941124
EUR欧元0.055530133818.0082404038
GBP英镑0.049671736620.1321731187
INR印度卢比4.27545752710.2338930965
AUD澳大利亚元0.086948245511.5010946308
CAD加拿大元0.084229455611.8723312756
SGD新加坡元0.089094676011.2240152301
CHF瑞士法郎0.064895189315.4094627261
MYR马来西亚林吉特0.27246725273.6701658281
JPY日元7.39206362920.1352802208
CNY中国人民币0.43729445772.2867886441
NZD新西兰元0.096271640510.3872749568
THB泰铢2.16248237450.4624315147
HUF匈牙利福林17.33268463390.0576944669
AED阿联酋迪拉姆0.24323367954.1112727571
HKD港币0.51715198961.9336675100
MXN墨西哥比索1.22955627090.8133015330
ZAR南非兰特0.91942035181.0876417930
PHP菲律宾比索3.35352897670.2981933381
SEK瑞典克朗0.54836629191.8235985959
IDR印度尼西亚卢比894.44785253810.0011180082
SAR沙特里亚尔0.24838774054.0259635918
BRL巴西雷亚尔0.21417172444.6691504350
TRY土耳其里拉0.26155257913.8233230332
KES肯尼亚先令6.84125967460.1461719110
KRW韩元71.86950077560.0139141081
EGP埃及镑1.17169283130.8534660052
IQD伊拉克第纳尔77.19768405760.0129537565
NOK挪威克朗0.53847464611.8570976504
KWD科威特第纳尔0.020000217449.9994564404
RUB俄罗斯卢布3.86407989810.2587938206
DKK丹麦克朗0.41329099292.4196026946
PKR巴基斯坦卢比6.96610034220.1435523393
ILS以色列谢克尔0.23238898134.3031300123
PLN波兰兹罗提0.23371983454.2786270234
QAR卡塔尔里亚尔0.24112360684.1472505056
XAU金(盎司)0.000051401019454.8763257358
OMR阿曼里亚尔0.025501176939.2138763796
COP哥伦比亚比索197.53826857280.0050623102
CLP智利比索41.99710586210.0238111646
TWD新台币1.98496313760.5037876931
ARS阿根廷比索1.14885238910.8704338429
CZK捷克克朗1.41295158250.7077383347
VND越南盾1504.93656549060.0006644798
MAD摩洛哥迪拉姆0.62183726841.6081377730
JOD约旦第纳尔0.046955184821.2969026642
BHD巴林第纳尔0.025023768739.9620062703
XOFCFA 法郎36.42538000690.0274533855
LKR斯里兰卡卢比10.18358681170.0981972284
UAH乌克兰格里夫纳1.77706980070.5627240976
NGN尼日利亚奈拉23.84265611430.0419416358
TND突尼斯第纳尔0.16434708856.0846833926
UGX乌干达先令241.02092460680.0041490174
RON罗马尼亚新列伊0.25763877733.8814032978
BDT孟加拉国塔卡5.56395353900.1797283160
PEN秘鲁索尔0.21441967124.6637512056
GEL格鲁吉亚拉里0.17848226935.6027974299
XAF中非金融合作法郎36.42538000690.0274533855
FJD斐济元0.13662809547.3191388406
VEF委内瑞拉玻利瓦尔0.66148104771.5117591101
BYN白俄罗斯卢布0.13245565327.5496966426
HRK克罗地亚库纳0.41978588092.3821668273
UZS乌兹别克斯坦索姆535.47834641610.0018674891
BGN保加利亚列弗0.10861872549.2065156974
DZD阿尔及利亚第纳尔7.60880302780.1314267167
IRR伊朗里亚尔2334.53767146850.0004283503
DOP多米尼加比索3.18691019170.3137835520
ISK冰岛克朗6.81354460870.1467664861
XAG银(盎司)0.0038874927257.2352107862
CRC哥斯达黎加科朗37.45086689250.0267016516
SYP叙利亚镑34.10921841740.0293175876
LYD利比亚第纳尔0.090735199711.0210811588
JMD牙买加元8.33766322510.1199376819
MUR毛里求斯卢比2.23687959270.4470513314
GHS加纳塞地0.30655169003.2620926014
AOA安哥拉宽扎10.98897451410.0910003020
UYU乌拉圭比索1.94453344240.5142621763
AFN阿富汗尼4.55730735230.2194278162
LBP黎巴嫩镑100.07002246170.0099930027
XPFCFP 法郎6.62650761880.1509090546
TTD特立尼达元0.44759593132.2341579315
TZS坦桑尼亚先令148.69678192890.0067250951
ALL阿尔巴尼列克7.43244975970.1345451409
XCD东加勒比元0.17882315345.5921170207
GTQ危地马拉格查尔0.48582486732.0583549079
NPR尼泊尔卢比6.85529949100.1458725474
BOB玻利维亚诺0.45768535302.1849071493
ZWD津巴布韦元23.96896031580.0417206248
BBD巴巴多斯元0.13246178687.5493470562
CUC古巴可兑换比索0.066230893415.0986941124
LAK老挝基普551.31897099380.0018138320
BND文莱元0.089094676011.2240152301
BWP博茨瓦纳普拉0.69162610141.4458679307
HNL洪都拉斯伦皮拉1.56190754050.6402427635
PYG巴拉圭瓜拉尼375.54532640180.0026627944
ETB埃塞俄比亚比尔1.80590445060.5537391525
NAD纳米比亚元0.91942035181.0876417930
PGK巴布亚新几内亚基那0.21261931984.7032414604
SDG苏丹镑0.44178700242.2635342250
MOP澳门元0.53266654931.8773470971
NIO尼加拉瓜科多巴2.02924882970.4927931880
BMD百慕大元0.066230893415.0986941124
KZT哈萨克斯坦坚戈21.85888290320.0457479920
PAB巴拿马巴波亚0.066230893415.0986941124
BAM波斯尼亚可兑换马尔卡0.10860750179.2074671134
GYD圭亚那元13.74297843930.0727644305
YER也门里亚尔16.58183913040.0603069414
MGA马尔加什阿里亚212.46940656180.0047065600
KYD开曼元0.054309174018.4130953555
MZN莫桑比克梅蒂卡尔4.05441335530.2466448071
RSD塞尔维亚第纳尔6.62497526990.1509439597
SCR塞舌尔卢比0.90092877201.1099656611
AMD亚美尼亚德拉姆32.03919629250.0312117692
SBD所罗门群岛元0.51441254521.9439650321
AZN阿塞拜疆马纳特0.11255720548.8843712495
SLL塞拉利昂利昂507.76289728300.0019694231
TOP汤加潘加0.14667516436.8177868048
BZD伯利兹元0.13239877257.5529401163
MWK马拉维克瓦查48.01238691900.0208279585
GMD冈比亚达拉西3.14252921500.3182150210
BIF布隆迪法郎116.11472298850.0086121723
SOS索马里先令38.31188144910.0261015633
HTG海地古德4.21733445990.2371165981
GNF几内亚法郎598.16206750350.0016717877
MVR马尔代夫拉菲亚1.01973132790.9806504641
MNT蒙古图格里克161.80197211170.0061803944
CDF刚果法郎104.27609943900.0095899253
STD圣多美多布拉1371.41066750440.0007291762
TJS塔吉克斯坦索莫尼0.58362644951.7134247442
KPW朝鲜元8.47926613470.1179347345
MMK缅元90.38179971400.0110641745
LSL巴索托洛蒂0.91942035181.0876417930
LRD利比里亚元8.27484981120.1208481148
KGS吉尔吉斯斯坦索姆4.61944504840.2164762194
GIP直布罗陀镑0.049671736620.1321731187
XPT铂(盎司)0.000070271714230.4824186976
MDL摩尔多瓦列伊1.16178528200.8607442490
CUP古巴比索1.75511867470.5697620420
KHR柬埔寨瑞尔268.84621861610.0037195985
MKD马其顿第纳尔3.41577104610.2927596688
VUV瓦努阿图瓦图7.24335100040.1380576476
MRO毛里塔尼亚乌吉亚23.43421327780.0426726508
ANG荷兰盾0.11854321758.4357420118
SZL斯威士兰里兰吉尼0.91942035181.0876417930
CVE佛得角埃斯库多6.19242442530.1614876390
SRD苏里南元0.49317129652.0276930290
XPD钯(盎司)0.000066295915083.8907819866
SVC萨尔瓦多科朗0.57952031711.7255650414
BSD巴哈马元0.066230893415.0986941124
XDR国际货币基金组织特别提款权0.046672628221.4258343611
RWF卢旺达法郎56.58827987180.0176715038
AWG阿鲁巴或荷兰盾0.11855329928.4350246438
DJF吉布提法郎11.84827097410.0844005005
BTN不丹努尔特鲁姆4.27545752710.2338930965
KMF科摩罗法郎27.31903500510.0366045140
WST萨摩亚塔拉0.16785280925.9576006179
SPL塞波加大公国 Luigino0.011038482290.5921650368
ERN厄立特里亚纳克法1.00000000001.0000000000
FKP福克兰群岛镑0.049671736620.1321731187
SHP圣赫勒拿镑0.049671736620.1321731187
JEP泽西岛镑0.049671736620.1321731187
TMT土库曼斯坦马纳特0.23181151394.3138495712
TVD图瓦卢元0.086948245511.5010946308
IMP曼岛镑0.049671736620.1321731187
GGP根西岛镑0.049671736620.1321731187
ZMW赞比亚克瓦查0.67143474831.4893480007