Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-24 00:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ERN ERN por unidad
USDDólar estadounidense0,065572319915,2503373681
EUREuro0,055357886618,0642734320
GBPLibra esterlina0,049301677520,2832854843
INRRupia india4,23565014200,2360912650
AUDDólar australiano0,086027333111,6242124854
CADDólar canadiense0,083389802211,9918739850
SGDDólar singapurense0,088249432911,3315175768
CHFFranco suizo0,064395763815,5289718054
MYRRinggit malasio0,26965767073,7084055406
JPYYen japonés7,30037398400,1369792838
CNYYuan renminbi chino0,43183459152,3157014738
NZDDólar neozelandés0,095247159910,4990007120
THBBaht tailandés2,14245187360,4667549420
HUFFlorín húngaro17,29648976760,0578151991
AEDDírham de los EAU0,24085241164,1519202285
HKDDólar de Hong Kong0,51216121601,9525102034
MXNPeso mexicano1,22176488350,8184880852
ZARRand sudafricano0,91088959751,0978278847
PHPPeso filipino3,31243310730,3018928889
SEKCorona sueca0,54424920731,8373935812
IDRRupia indonesia884,55745662270,0011305088
SARRiyal de Arabia Saudita0,24591143164,0665047316
BRLReal brasilero0,21127325004,7332068772
TRYLira turca0,25732265343,8861716485
KESChelín keniano6,77361721510,1476316078
KRWWon surcoreano71,22822957460,0140393774
EGPLibra egipcia1,16045438450,8617314160
IQDDinar iraquí76,14567261350,0131327227
NOKCorona noruega0,53369240561,8737384859
KWDDinar kuwaití0,019812599150,4729335952
RUBRublo ruso3,83319441740,2608790192
DKKCorona danesa0,41199791812,4271967309
PKRRupia pakistaní6,90297837410,1448650055
ILSShequel israelí0,23030836014,3420047775
PLNZloty polaco0,23300823294,2916938496
QARRiyal catarí0,24952477674,0076180544
XAUOnza de oro0,000050805319682,9798624984
OMRRial de Omán0,025247695539,6075752162
COPPeso colombiano195,22383012430,0051223255
CLPPeso chileno41,64693722050,0240113695
TWDNuevo dólar taiwanés1,96783445250,5081728286
ARSPeso argentino1,14065202510,8766915571
CZKCorona checa1,40759112350,7104335792
VNDDong vietnamita1492,51750929130,0006700089
MADDírham marroquí0,61729072451,6199822227
JODDinar de Jordania0,046482005221,5137018151
BHDDinar bareiní0,024756303740,3937523206
XOFFranco CFA36,31239321410,0275388073
LKRRupia de Sri Lanka10,07850812720,0992210342
UAHGrivna ucraniana1,74054477270,5745327645
NGNNaira nigeriana23,60605762850,0423620079
TNDDinar tunisio0,16301856776,1342705560
UGXChelín ugandés238,44126429390,0041939050
RONLeu rumano0,25754326973,8828426819
BDTTaka bengalí5,51785620970,1812298041
PENsol peruano0,21229747694,7103715716
GELLari georgiano0,17802480925,6171946159
XAFFranco CFA BEAC centroafricano36,31239321410,0275388073
FJDDólar fiyiano0,13618963657,3427026137
VEFBolívar venezolano0,65490354471,5269424148
BYNRublo bielorruso0,13109957377,6277898688
HRKKuna croata0,41870194462,3883337844
UZSSom uzbeko530,27516487520,0018858134
BGNLeva búlgara0,10823738019,2389523737
DZDDinar argelino7,55098497370,1324330539
IRRRial iraní2319,02913586850,0004312149
DOPPeso dominicano3,15414466610,3170431625
ISKCorona islándica6,79215706250,1472286331
XAGOnza de plata0,0038378215260,5644865487
CRCColón costarricense37,07985752190,0269688199
SYPLibra siria33,77099818910,0296112065
LYDDinar libio0,089186849911,2124152972
JMDDólar jamaiquino8,25589021740,1211256417
MURRupia de Mauricio2,22653341080,4491286747
GHSCedi ghanés0,30310966633,2991359601
AOAKwanza angoleño10,88003045730,0919115074
UYUPeso uruguayo1,92523410400,5194173519
AFNAfganí afgano4,51109559410,2216756394
LBPLibra libanesa99,10583268330,0100902235
XPFFranco CFP6,60595305370,1513786114
TTDDólar de Trinidad0,44437727282,2503401076
TZSChelín tanzano147,26018498120,0067907018
ALLLek albanés7,39926267770,1351486011
XCDDólar del Caribe Oriental0,17704915935,6481488191
GTQQuetzal guatemalteco0,48086440182,0795883336
NPRRupia nepalesa6,78288005690,1474299990
BOBBolíviano de Bolivia0,45309557772,2070398592
ZWDDólar zimbabuense23,73062256030,0421396446
BBDDólar de Barbados o Baja0,13114463977,6251686840
CUCPeso convertible cubano0,065572319915,2503373681
LAKKip laosiano542,18460690470,0018443902
BNDDólar de Brunéi0,088249432911,3315175768
BWPPula botsuanés0,68221442981,4658147884
HNLLempira hondureño1,54649458270,6466236683
PYGGuaraní paraguayo372,05613903600,0026877664
ETBBirr Etíope1,78801370510,5592798294
NADDólar de Namibia0,91088959751,0978278847
PGKKina de Papúa Nueva Guinea0,21051022574,7503630593
SDGLibra sudanesa0,43803716562,2829113110
MOPPataca de Macao0,52752605251,8956409741
NIOCórdoba nicaragüense2,00886589780,4977933077
BMDDólar de las Bermudas0,065572319915,2503373681
KZTTenge kazajo21,63328245230,0462250702
PABBalboa panameña0,065572319915,2503373681
BAMMarco convertible bosnio0,10827061539,2361163458
GYDDólar guyanés13,44332395710,0743863648
YERRial yemení16,41321891920,0609265011
MGAAriary malgache210,66200007770,0047469406
KYDDólar de las Caimanes0,053771309318,5972782204
MZNMetical mozambiqueño4,01581912570,2490151993
RSDDinar serbio6,60821084860,1513268906
SCRRupia de las Seychelles0,86390209821,1575385708
AMDDram armenio31,72181098150,0315240514
SBDDólar de las Islas Salomón0,50932518541,9633821941
AZNManat azerbaiyano0,11144172438,9732997811
SLLLeone sierraleonés502,40755598140,0019904159
TOPPa'anga tonganés0,14680777906,8116281517
BZDDólar de Belice0,13105635887,6303050750
MWKKwacha malawiano47,61329232850,0210025384
GMDDalasi gambiano3,11203909880,3213327237
BIFFranco burundí114,99834693400,0086957772
SOSChelín somalí37,71355502910,0265156652
HTGGourde haitiano4,17770472380,2393658878
GNFFranco de Guinea592,39961461200,0016880497
MVRRufiyaa maldiva1,00920905960,9908749733
MNTTugrik mongol160,33503255360,0062369401
CDFFranco congolés103,23103719360,0096870091
STDDobra santotomense1362,12027620080,0007341496
TJSSomoni tayiko0,57784722101,7305612342
KPWWon norcoreano8,42641026980,1186744970
MMKKyat birmano89,47853110900,0111758652
LSLLoti basotho0,91088959751,0978278847
LRDDólar de Liberia8,19244688480,1220636538
KGSSom kirgistaní4,57086402540,2187770177
GIPLibra gibraltareña0,049301677520,2832854843
XPTOnza de platino0,000070118114261,6552488043
MDLLeu moldavo1,15030232360,8693366774
CUPPeso cubano1,73766647650,5754844290
KHRRiel camboyano263,09194595690,0038009525
MKDDinar macedonio3,40453418250,2937259391
VUVVatu de Ni-Vanuatu7,16240787630,1396178516
MROOuguiya mauritano23,20477886740,0430945714
ANGFlorín holandés0,11737771148,5195050088
SZLLilangeni swazi0,91088959751,0978278847
CVEEscudo caboverdiano6,14532543660,1627253122
SRDDólar surinamés0,48836392922,0476532771
XPDOnza de paladio0,000064695915456,9253582836
SVCColón salvadoreño0,57375779881,7428956992
BSDDólar bahameño0,065572319915,2503373681
XDRDerechos especiales de giro del FMI0,046285767021,6049136688
RWFFranco ruandés55,89927781310,0178893188
AWGFlorín holandés o de Aruba0,11737445268,5197415464
DJFFranco de Yibuti11,73560819920,0852107520
BTNNgultrum butanés4,23565014200,2360912650
KMFFranco de las Comoras27,23429491050,0367184098
WSTTala samoano0,16671241455,9983535308
SPLLuigino de Seborga0,010928719991,5020245746
ERNNakfa eritreo1,00000000001,0000000000
FKPLibra esterlina de las Islas Falkland (Malvinas)0,049301677520,2832854843
SHPLibra de Santa Elena0,049301677520,2832854843
JEPLibra de Jersey0,049301677520,2832854843
TMTManat turkmeno0,22951156304,3570789508
TVDDólar de Tuvalu0,086027333111,6242124854
IMPLibra manesa0,049301677520,2832854843
GGPLibra de Guernsey0,049301677520,2832854843
ZMWKwacha zambiano0,66381362721,5064469288