Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-24 04:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ERN ERN por unidad
USDDólar estadounidense0,065171498315,3441308924
EUREuro0,055845363517,9065895075
GBPLibra esterlina0,050074784419,9701309341
INRRupia india4,20111739620,2380319105
AUDDólar australiano0,082254613612,1573727739
CADDólar canadiense0,081714892312,2376713877
SGDDólar singapurense0,088718813511,2715664285
CHFFranco suizo0,061657286416,2186832709
MYRRinggit malasio0,27907937063,5832100303
JPYYen japonés7,23450952420,1382263713
CNYYuan renminbi chino0,44069055132,2691659648
NZDDólar neozelandés0,087686446411,4042710318
THBBaht tailandés2,17894133570,4589384687
HUFFlorín húngaro17,06437691290,0586016123
AEDDírham de los EAU0,23934479594,1780728763
HKDDólar de Hong Kong0,50870829741,9657631005
MXNPeso mexicano1,14869315660,8705545030
ZARRand sudafricano0,84113259081,1888732061
PHPPeso filipino3,30665467440,3024204516
SEKCorona sueca0,53675312411,8630538976
IDRRupia indonesia867,80454529260,0011523332
SARRiyal de Arabia Saudita0,24439994904,0916538810
BRLReal brasilero0,20474656494,8840868253
TRYLira turca0,22989043224,3498982997
KESChelín keniano6,77443164500,1476138593
KRWWon surcoreano72,69655221080,0137558106
EGPLibra egipcia1,16497151090,8583900900
IQDDinar iraquí75,38568193370,0132651184
NOKCorona noruega0,52389259811,9087881822
KWDDinar kuwaití0,019688851050,7901654537
RUBRublo ruso3,87520098710,2580511316
DKKCorona danesa0,41527393462,4080490410
PKRRupia pakistaní6,86529370360,1456601921
ILSShequel israelí0,23263523514,2985749746
PLNZloty polaco0,23839439594,1947294781
QARRiyal catarí0,23754301024,2097639469
XAUOnza de oro0,000051956219246,9867476144
OMRRial de Omán0,025083951639,8661270717
COPPeso colombiano196,43419698160,0050907633
CLPPeso chileno42,44342645900,0235607745
TWDNuevo dólar taiwanés1,98032464670,5049677090
ARSPeso argentino1,13449850410,8814467329
CZKCorona checa1,45547677050,6870600893
VNDDong vietnamita1481,17782665440,0006751384
MADDírham marroquí0,61987833481,6132197947
JODDinar de Jordania0,046259790421,6170456488
BHDDinar bareiní0,024577800540,6871233163
XOFFranco CFA36,63215710080,0272984197
LKRRupia de Sri Lanka10,02064769280,0997939485
UAHGrivna ucraniana1,68700097350,5927678856
NGNNaira nigeriana20,54521733590,0486731283
TNDDinar tunisio0,15803284166,3277986385
UGXChelín ugandés234,58513289150,0042628447
RONLeu rumano0,25524513883,9178023312
BDTTaka bengalí5,25641052390,1902438928
PENsol peruano0,21177767004,7219331489
GELLari georgiano0,15601795886,4095185416
XAFFranco CFA BEAC centroafricano36,63215710080,0272984197
FJDDólar fiyiano0,13099901787,6336450211
VEFBolívar venezolano0,66172979401,5111908350
BYNRublo bielorruso0,12580998017,9484950157
HRKKuna croata0,41374434832,4169514440
UZSSom uzbeko263,44716390690,0037958275
BGNLeva búlgara0,10925639609,1527822336
DZDDinar argelino7,09467637510,1409507562
IRRRial iraní2128,60053156970,0004697922
DOPPeso dominicano3,09549326720,3230502908
ISKCorona islándica6,82946249560,1464244076
XAGOnza de plata0,0039565962252,7424931965
CRCColón costarricense37,29978203390,0268098081
SYPLibra siria33,75575113370,0296245815
LYDDinar libio0,087642053511,4100475705
JMDDólar jamaiquino8,33193534540,1200201344
MURRupia de Mauricio2,22692672220,4490493513
GHSCedi ghanés0,28777401923,4749488602
AOAKwanza angoleño10,81265089890,0924842584
UYUPeso uruguayo1,86378247260,5365433009
AFNAfganí afgano4,46290001150,2240695506
LBPLibra libanesa98,18206366540,0101851597
XPFFranco CFP6,66412452180,1500572201
TTDDólar de Trinidad0,44137983972,2656222826
TZSChelín tanzano145,85086660700,0068563185
ALLLek albanés7,39854410390,1351617272
XCDDólar del Caribe Oriental0,17596308055,6830103052
GTQQuetzal guatemalteco0,47533303072,1037881558
NPRRupia nepalesa6,71742599500,1488665451
BOBBolíviano de Bolivia0,45054728032,2195228864
ZWDDólar zimbabuense23,58556522610,0423988143
BBDDólar de Barbados o Baja0,13034299667,6720654462
CUCPeso convertible cubano0,065171498315,3441308924
LAKKip laosiano529,59157207170,0018882476
BNDDólar de Brunéi0,088718813511,2715664285
BWPPula botsuanés0,66070300301,5135393596
HNLLempira hondureño1,52697191880,6548908907
PYGGuaraní paraguayo362,19543446380,0027609404
ETBBirr Etíope1,51704854800,6591746858
NADDólar de Namibia0,84113259081,1888732061
PGKKina de Papúa Nueva Guinea0,20687585134,8338169665
SDGLibra sudanesa0,43064152342,3221169946
MOPPataca de Macao0,52396954631,9085078646
NIOCórdoba nicaragüense1,96253211340,5095458022
BMDDólar de las Bermudas0,065171498315,3441308924
KZTTenge kazajo21,24846765860,0470622172
PABBalboa panameña0,065171498315,3441308924
BAMMarco convertible bosnio0,10922403739,1554938356
GYDDólar guyanés13,37036711560,0747922620
YERRial yemení16,30970192780,0613131990
MGAAriary malgache190,65694340580,0052450227
KYDDólar de las Caimanes0,053440629918,7123542973
MZNMetical mozambiqueño3,97348091260,2516685048
RSDDinar serbio6,72511286550,1486963892
SCRRupia de las Seychelles0,87938476841,1371586545
AMDDram armenio31,19311296980,0320583586
SBDDólar de las Islas Salomón0,50843597901,9668159636
AZNManat azerbaiyano0,10998041689,0925278215
SLLLeone sierraleonés494,91790928020,0020205371
TOPPa'anga tonganés0,14053630307,1155991606
BZDDólar de Belice0,13031597167,6736564818
MWKKwacha malawiano47,29416285860,0211442584
GMDDalasi gambiano2,99334415950,3340745156
BIFFranco burundí112,98189446780,0088509757
SOSChelín somalí37,26817191120,0268325477
HTGGourde haitiano4,09934806300,2439412279
GNFFranco de Guinea586,24322355860,0017057766
MVRRufiyaa maldiva1,00375603040,9962580246
MNTTugrik mongol157,80431752800,0063369622
CDFFranco congolés103,42362266210,0096689709
STDDobra santotomense1372,26640889730,0007287215
TJSSomoni tayiko0,57426238951,7413642584
KPWWon norcoreano8,36413056760,1195581527
MMKKyat birmano88,63745469990,0112819124
LSLLoti basotho0,84113259081,1888732061
LRDDólar de Liberia6,11112602040,1636359644
KGSSom kirgistaní4,48699584580,2228662638
GIPLibra gibraltareña0,050074784419,9701309341
XPTOnza de platino0,000069762314334,3906155384
MDLLeu moldavo1,17985014870,8475652617
CUPPeso cubano1,72704470430,5790238073
KHRRiel camboyano265,02641471190,0037732088
MKDDinar macedonio3,43802299330,2908648377
VUVVatu de Ni-Vanuatu7,09608846720,1409227076
MROOuguiya mauritano23,42561096210,0426883210
ANGFlorín holandés0,11652008348,5822115022
SZLLilangeni swazi0,84113259081,1888732061
CVEEscudo caboverdiano6,17671479860,1618983606
SRDDólar surinamés0,48562134892,0592175413
XPDOnza de paladio0,000077028512982,2099319827
SVCColón salvadoreño0,57025060991,7536149591
BSDDólar bahameño0,065171498315,3441308924
XDRDerechos especiales de giro del FMI0,046440670521,5328501917
RWFFranco ruandés54,12437783580,0184759630
AWGFlorín holandés o de Aruba0,11665698198,5721401634
DJFFranco de Yibuti11,65649944450,0857890488
BTNNgultrum butanés4,20111739620,2380319105
KMFFranco de las Comoras27,47411782560,0363978930
WSTTala samoano0,16082205636,2180525678
SPLLuigino de Seborga0,010861916392,0647857227
ERNNakfa eritreo1,00000000001,0000000000
FKPLibra esterlina de las Islas Falkland (Malvinas)0,050074784419,9701309341
SHPLibra de Santa Elena0,050074784419,9701309341
JEPLibra de Jersey0,050074784419,9701309341
TMTManat turkmeno0,22538477184,4368569894
TVDDólar de Tuvalu0,082254613612,1573727739
IMPLibra manesa0,050074784419,9701309341
GGPLibra de Guernsey0,050074784419,9701309341
ZMWKwacha zambiano0,57823382851,7294041800