AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-25 10:42 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ERN ERN por unidad
USDDólar estadounidense0,065181895615,3416833128
EUREuro0,058129747917,2028958656
GBPLibra esterlina0,050314109619,8751405652
INRRupia india4,21171300370,2374330822
AUDDólar australiano0,087346558711,4486479472
CADDólar canadiense0,087620169311,4128973720
SGDDólar singapurense0,090310727811,0728816448
CHFFranco suizo0,063433897615,7644420148
MYRRinggit malasio0,27871125553,5879426481
JPYYen japonés7,29602348010,1370609624
CNYYuan renminbi chino0,44766966622,2337899470
NZDDólar neozelandés0,092881100910,7664529250
THBBaht tailandés2,23168287560,4480923392
HUFFlorín húngaro17,89891330710,0558693136
AEDDírham de los EAU0,23942413304,1766884041
HKDDólar de Hong Kong0,50787194521,9690002754
MXNPeso mexicano1,20172379570,8321379701
ZARRand sudafricano0,84040027091,1899091832
PHPPeso filipino3,24867877470,3078174450
SEKCorona sueca0,56558577901,7680784014
IDRRupia indonesia866,52821940130,0011540305
SARRiyal de Arabia Saudita0,24445334944,0907600675
BRLReal brasilero0,21355452044,6826449664
TRYLira turca0,23257300774,2997251046
KESChelín keniano6,73643465800,1484464781
KRWWon surcoreano73,00489702850,0136977113
EGPLibra egipcia1,17896621640,8482007254
IQDDinar iraquí75,96404884420,0131641219
NOKCorona noruega0,54465814281,8360140453
KWDDinar kuwaití0,019782701650,5492130602
RUBRublo ruso3,67224779070,2723127787
DKKCorona danesa0,43257705842,3117268484
PKRRupia pakistaní6,83350917350,1463376978
ILSShequel israelí0,23326837264,2869077742
PLNZloty polaco0,24305651854,1142694137
QARRiyal catarí0,23736355474,2129466806
XAUOnza de oro0,000051895719269,4215308767
OMRRial de Omán0,025096188139,8466889690
COPPeso colombiano189,47867253160,0052776388
CLPPeso chileno43,81052797010,0228255638
TWDNuevo dólar taiwanés1,96229090180,5096084373
ARSPeso argentino1,04863462320,9536210019
CZKCorona checa1,53603131480,6510283940
VNDDong vietnamita1479,19326112600,0006760442
MADDírham marroquí0,63564260841,5732110887
JODDinar de Jordania0,046261011621,6164749903
BHDDinar bareiní0,024577558440,6875240439
XOFFranco CFA38,13061504930,0262256457
LKRRupia de Sri Lanka9,94992645540,1005032554
UAHGrivna ucraniana1,71296124470,5837843694
NGNNaira nigeriana20,57792122930,0485957735
TNDDinar tunisio0,15690300966,3733640452
UGXChelín ugandés234,68448803790,0042610400
RONNuevo leu rumano0,26446860573,7811671346
BDTTaka bengalí5,25334256000,1903549956
PENsol peruano0,21286190114,6978815596
GELLari georgiano0,15734668526,3553928612
XAFFranco CFA BEAC centroafricano38,13061504930,0262256457
FJDDólar fiyiano0,13501187957,4067556430
VEFBolívar venezolano0,65080457771,5365595669
BYNRublo bielorruso0,12063650968,2893644991
HRKKuna croata0,43176694992,3160642569
UZSSom uzbeko248,98074284630,0040163749
BGNLeva búlgara0,11361231638,8018626184
DZDDinar argelino7,10033162490,1408384922
IRRRial iraní2111,48894348960,0004735994
DOPPeso dominicano3,08020789510,3246534111
ISKCorona islándica6,55041366660,1526621143
XAGOnza de plata0,0037982080263,2820547821
CRCColón costarricense38,23584908710,0261534665
SYPLibra siria13,97141178470,0715747281
LYDDinar libio0,089440249011,1806486583
JMDDólar jamaiquino8,47315931160,1180197330
MURRupia de Mauricio2,26283593050,4419233346
GHSCedi ghanés0,28314342443,5317789990
AOAKwanza angoleño10,81432778080,0924699177
UYUPeso uruguayo1,83927696060,5436919080
AFNAfganí afgano4,45511878560,2244609062
LBPLibra libanesa98,47023967670,0101553526
XPFFranco CFP6,93672409410,1441602674
TTDDólar de Trinidad0,43938414752,2759127877
TZSChelín tanzano145,82435952910,0068575648
ALLLek albanés7,81043248890,1280338831
XCDDólar del Caribe Oriental0,17599114735,6821039898
GTQQuetzal guatemalteco0,47829773272,0907479414
NPRRupia nepalesa6,73417943960,1484961916
BOBBolíviano de Bolivia0,45055942352,2194630673
ZWDDólar zimbabuense23,58932801710,0423920512
BBDDólar de Barbados o Baja0,13036379127,6708416564
CUCPeso convertible cubano0,065181895615,3416833128
LAKKip laosiano533,03168028410,0018760611
BNDDólar de Brunéi0,090310727811,0728816448
BWPPula botsuanés0,66648180121,5004160626
HNLLempira hondureño1,53015532080,6535284271
PYGGuaraní paraguayo367,86193155070,0027184112
ETBBirr Etíope1,50365209620,6650474552
NADDólar de Namibia0,84040027091,1899091832
PGKKina de Papúa Nueva Guinea0,20704070624,8299680701
SDGLibra sudanesa0,43360233492,3062606438
MOPPataca de Macao0,52310810361,9116507528
NIOCórdoba nicaragüense1,94884691990,5131239349
BMDDólar de las Bermudas0,065181895615,3416833128
KZTTenge kazajo20,25103432630,0493801938
PABBalboa panameña0,065181895615,3416833128
BAMMarco convertible bosnio0,11369190498,7957009893
GYDDólar guyanés13,50333371100,0740557866
YERRial yemení16,30996279730,0613122183
MGAAriary malgache201,95190131030,0049516741
KYDDólar de las Caimanes0,053449157418,7093688418
MZNMetical mozambiqueño3,85699566160,2592691534
RSDDinar serbio7,13490225080,1401560897
SCRRupia de las Seychelles0,88916763701,1246473200
AMDDram armenio31,42572034460,0318210685
SBDDólar de las Islas Salomón0,50939953941,9630956109
AZNNuevo manat azerbaiyano0,11019095079,0751553851
SLLLeone sierraleonés484,58928978280,0020636032
TOPPa'anga tonganés0,14528270106,8831319431
BZDDólar de Belice0,13031949997,6734487202
MWKKwacha malawiano47,36050125950,0211146414
GMDDalasi gambiano2,99881777240,3334647437
BIFFranco burundí112,02534054880,0089265518
SOSChelín somalí37,61439163660,0265855689
HTGGourde haitiano4,35664712280,2295343120
GNFFranco de Guinea596,56420387690,0016762655
MVRRufiyaa maldiva1,00438223230,9956368879
MNTTugrik mongol157,15206752520,0063632634
CDFFranco congolés91,95570296940,0108748013
STDDobra santotomense1426,87699661470,0007008313
TJSSomoni tayiko0,57490273731,7394246628
KPWWon norcoreano8,27207836760,1208886033
MMKKyat birmano89,07074321650,0112270311
LSLLoti basotho0,84040027091,1899091832
LRDDólar de Liberia6,05183738450,1652390731
KGSSom kirgistaní4,42355637430,2260624519
GIPLibra gibraltareña0,050314109619,8751405652
XPTOnza de platino0,000068804314533,9695805373
MDLLeu moldavo1,18949290660,8406943786
CUPPeso cubano1,72732023340,5789314458
KHRRiel camboyano263,78447664720,0037909736
MKDDinar macedonio3,57153050820,2799920084
VUVVatu de Ni-Vanuatu7,27360898260,1374833322
MROOuguiya mauritano23,44864661590,0426463845
ANGFlorín holandés0,11661448288,5752642067
SZLLilangeni swazi0,84040027091,1899091832
CVEEscudo caboverdiano6,42503788850,1556411055
SRDDólar surinamés0,49098279862,0367312315
XPDOnza de paladio0,000085144211744,7744839622
SVCColón salvadoreño0,57034158651,7533352357
BSDDólar bahameño0,065181895615,3416833128
XDRDerechos especiales de giro del FMI0,047143599821,2117870721
RWFFranco ruandés54,82790848670,0182388865
AWGFlorín holandés o de Aruba0,11667559318,5707728004
DJFFranco de Yibuti11,65333356440,0858123553
BTNNgultrum butanés4,21171300370,2374330822
KMFFranco de las Comoras28,59796128690,0349675276
WSTTala samoano0,16551178516,0418658384
SPLLuigino de Seborga0,010863649292,0501002450
ERNNakfa eritreo1,00000000001,0000000000
FKPLibra esterlina de las Islas Falkland (Malvinas)0,050314109619,8751405652
SHPLibra de Santa Elena0,050314109619,8751405652
JEPLibra de Jersey0,050314109619,8751405652
TMTManat turkmeno0,22523966424,4397153736
TVDDólar de Tuvalu0,087346558711,4486479472
IMPLibra manesa0,050314109619,8751405652
GGPLibra de Guernsey0,050314109619,8751405652
ZMWKwacha zambiano0,60824782941,6440666972

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶