AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-29 13:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ERN ERN por unidad
USDDólar estadounidense0,065129606115,3540004327
EUREuro0,060609040716,4991886957
GBPLibra esterlina0,052504991519,0458082288
INRRupia india4,22525305750,2366722150
AUDDólar australiano0,085087210411,7526476150
CADDólar canadiense0,087206086511,4670895075
SGDDólar singapurense0,090908410211,0000823660
CHFFranco suizo0,064897425015,4089318650
MYRRinggit malasio0,28776449333,4750638918
JPYYen japonés7,22612338090,1383867874
CNYYuan renminbi chino0,44869513802,2286847243
NZDDólar neozelandés0,092777421710,7784844785
THBBaht tailandés2,24169723820,4460905705
HUFFlorín húngaro18,78252489760,0532409783
AEDDírham de los EAU0,23921930424,1802646465
HKDDólar de Hong Kong0,50599449971,9763060678
MXNPeso mexicano1,23108479360,8122917326
ZARRand sudafricano0,84348103281,1855631142
PHPPeso filipino3,26878546290,3059240233
SEKCorona sueca0,57909738661,7268252682
IDRRupia indonesia867,20105087970,0011531351
SARRiyal de Arabia Saudita0,24425160504,0941389105
BRLReal brasilero0,20399448984,9020931943
TRYLira turca0,23737101424,2128142873
KESChelín keniano6,70977836490,1490362193
KRWWon surcoreano72,45973671640,0138007678
EGPLibra egipcia1,18542746510,8435775528
IQDDinar iraquí77,00251241890,0129865892
NOKCorona noruega0,55709801041,7950162832
KWDDinar kuwaití0,019860177850,3520165361
RUBRublo ruso3,70215952730,2701126174
DKKCorona danesa0,45095218842,2175299857
PKRRupia pakistaní6,82851317480,1464447639
ILSShequel israelí0,23607775144,2358925990
PLNZloty polaco0,25678785803,8942651249
QARRiyal catarí0,23716122384,2165408995
XAUOnza de oro0,000052004619229,0660427037
OMRRial de Omán0,025074898139,8805210234
COPPeso colombiano189,14094538230,0052870625
CLPPeso chileno43,27957261310,0231055886
TWDNuevo dólar taiwanés1,97042028080,5075059416
ARSPeso argentino1,01059583980,9895152549
CZKCorona checa1,63780940170,6105716568
VNDDong vietnamita1483,33416351270,0006741569
MADDírham marroquí0,65139217061,5351735024
JODDinar de Jordania0,046220524621,6354100116
BHDDinar bareiní0,024554631340,7255147309
XOFFranco CFA39,75692454320,0251528510
LKRRupia de Sri Lanka9,90880830110,1009203094
UAHGrivna ucraniana1,76221159720,5674687430
NGNNaira nigeriana19,93291570300,0501682752
TNDDinar tunisio0,14966066436,6817824501
UGXChelín ugandés234,71082352210,0042605619
RONNuevo leu rumano0,27620954523,6204396887
BDTTaka bengalí5,22983933140,1912104630
PENsol peruano0,21115669394,7358195551
GELLari georgiano0,15891356946,2927288316
XAFFranco CFA BEAC centroafricano39,75692454320,0251528510
FJDDólar fiyiano0,13446711037,4367627738
VEFBolívar venezolano0,65037352171,5375779713
BYNRublo bielorruso0,12230663378,1761713977
HRKKuna croata0,45049710082,2197701125
UZSSom uzbeko234,14460620130,0042708650
BGNLeva búlgara0,11841186708,4450995137
DZDDinar argelino7,15783322600,1397070829
IRRRial iraní2112,25750880580,0004734271
DOPPeso dominicano3,06549886850,3262111790
ISKCorona islándica7,26055089140,1377305958
XAGOnza de plata0,0035974644277,9735639782
CRCColón costarricense36,34538940330,0275138062
SYPLibra siria13,95923433620,0716371669
LYDDinar libio0,091184063610,9668286355
JMDDólar jamaiquino8,35854277320,1196380789
MURRupia de Mauricio2,30530291970,4337824723
GHSCedi ghanés0,28221016223,5434585074
AOAKwanza angoleño10,80548252830,0925456126
UYUPeso uruguayo1,85351911790,5395142625
AFNAfganí afgano4,34569655060,2301127077
LBPLibra libanesa98,42107247110,0101604258
XPFFranco CFP7,23258242840,1382632013
TTDDólar de Trinidad0,43706690612,2879792227
TZSChelín tanzano145,47296618920,0068741294
ALLLek albanés8,20920721710,1218144424
XCDDólar del Caribe Oriental0,17584993665,6866668212
GTQQuetzal guatemalteco0,47767303362,0934822142
NPRRupia nepalesa6,76487789640,1478223281
BOBBolíviano de Bolivia0,45120378572,2162934615
ZWDDólar zimbabuense23,57040444200,0424260857
BBDDólar de Barbados o Baja0,13025921227,6770002163
CUCPeso convertible cubano0,065129606115,3540004327
LAKKip laosiano531,30941356380,0018821424
BNDDólar de Brunéi0,090908410211,0000823660
BWPPula botsuanés0,67660923001,4779579639
HNLLempira hondureño1,52720376830,6547914697
PYGGuaraní paraguayo370,11863722930,0027018364
ETBBirr Etíope1,48850013190,6718172062
NADDólar de Namibia0,84348103281,1855631142
PGKKina de Papúa Nueva Guinea0,20659613164,8403616873
SDGLibra sudanesa0,43554744462,2959611232
MOPPataca de Macao0,52117433471,9187437551
NIOCórdoba nicaragüense1,93250597020,5174628257
BMDDólar de las Bermudas0,065129606115,3540004327
KZTTenge kazajo20,55365415410,0486531491
PABBalboa panameña0,065129606115,3540004327
BAMMarco convertible bosnio0,11854098028,4359012264
GYDDólar guyanés13,55201376330,0737897716
YERRial yemení16,30190578720,0613425211
MGAAriary malgache210,03409973820,0047611317
KYDDólar de las Caimanes0,053406285518,7243877804
MZNMetical mozambiqueño4,37400016820,2286236766
RSDDinar serbio7,50269267200,1332854808
SCRRupia de las Seychelles0,88262177631,1329881347
AMDDram armenio31,51747728970,0317284277
SBDDólar de las Islas Salomón0,50783318581,9691505555
AZNNuevo manat azerbaiyano0,11125432368,9884147194
SLLLeone sierraleonés489,40501039430,0020432974
TOPPa'anga tonganés0,14558604036,8687904294
BZDDólar de Belice0,13059948967,6569977650
MWKKwacha malawiano47,28117784310,0211500653
GMDDalasi gambiano2,92069920000,3423837689
BIFFranco burundí110,49678683050,0090500369
SOSChelín somalí37,80779966010,0264495688
HTGGourde haitiano4,47566747980,2234303608
GNFFranco de Guinea601,96447077100,0016612276
MVRRufiyaa maldiva1,00482493900,9951982292
MNTTugrik mongol159,63039456430,0062644711
CDFFranco congolés87,83021986680,0113856028
STDDobra santotomense1479,58314490110,0006758660
TJSSomoni tayiko0,53104725951,8830715764
KPWWon norcoreano8,25350869630,1211605920
MMKKyat birmano89,26506036370,0112025914
LSLLoti basotho0,84348103281,1855631142
LRDDólar de Liberia6,03099933220,1658100001
KGSSom kirgistaní4,47216440780,2236053751
GIPLibra gibraltareña0,052504991519,0458082288
XPTOnza de platino0,000068371214626,0435009720
MDLLeu moldavo1,26694406720,7893008270
CUPPeso cubano1,72593456120,5793962427
KHRRiel camboyano260,35657916150,0038408862
MKDDinar macedonio3,72582154320,2683971812
VUVVatu de Ni-Vanuatu7,13636784030,1401273060
MROOuguiya mauritano23,43604578550,0426693141
ANGFlorín holandés0,11632147138,5968651262
SZLLilangeni swazi0,84348103281,1855631142
CVEEscudo caboverdiano6,68045080530,1496904968
SRDDólar surinamés0,49079614602,0375058119
XPDOnza de paladio0,000082448012128,8559934096
SVCColón salvadoreño0,56988405321,7547429066
BSDDólar bahameño0,065129606115,3540004327
XDRDerechos especiales de giro del FMI0,047860490920,8940606555
RWFFranco ruandés53,72809076670,0186122378
AWGFlorín holandés o de Aruba0,11658199498,5776538730
DJFFranco de Yibuti11,64399933220,0858811454
BTNNgultrum butanés4,22525305750,2366722150
KMFFranco de las Comoras29,81769340740,0335371347
WSTTala samoano0,16568353896,0356026110
SPLLuigino de Seborga0,010854934392,1240025959
ERNNakfa eritreo1,00000000001,0000000000
FKPLibra esterlina de las Islas Falkland (Malvinas)0,052504991519,0458082288
SHPLibra de Santa Elena0,052504991519,0458082288
JEPLibra de Jersey0,052504991519,0458082288
TMTManat turkmeno0,22795362134,3868572665
TVDDólar de Tuvalu0,085087210411,7526476150
IMPLibra manesa0,052504991519,0458082288
GGPLibra de Guernsey0,052504991519,0458082288
ZMWKwacha zambiano0,62397184511,6026364137
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶