Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 11:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ERN ERN por unidad
USDDólar estadounidense0,065180291815,3420607956
EUREuro0,054440509318,3686746044
GBPLibra esterlina0,048034990620,8181574953
INRRupia india4,22485865470,2366943090
AUDDólar australiano0,081772170212,2290994243
CADDólar canadiense0,079940572712,5092924133
SGDDólar singapurense0,087655761411,4082632352
CHFFranco suizo0,063128393315,8407326267
MYRRinggit malasio0,27352118813,6560238966
JPYYen japonés7,29932176060,1369990299
CNYYuan renminbi chino0,42953739772,3280859953
NZDDólar neozelandés0,088982775411,2381300245
THBBaht tailandés2,15638127900,4637398821
HUFFlorín húngaro16,83591890810,0593968173
AEDDírham de los EAU0,23942141144,1767358819
HKDDólar de Hong Kong0,50903303851,9645090284
MXNPeso mexicano1,15970776820,8622861961
ZARRand sudafricano0,86090779811,1615645743
PHPPeso filipino3,29696716630,3033090563
SEKCorona sueca0,51923074871,9259260020
IDRRupia indonesia867,15050318260,0011532024
SARRiyal de Arabia Saudita0,24444158014,0909570275
BRLReal brasilero0,20456489104,8884243777
TRYLira turca0,22770880994,3915736077
KESChelín keniano6,72958204310,1485976385
KRWWon surcoreano73,73216252100,0135626023
EGPLibra egipcia1,15121830590,8686449780
IQDDinar iraquí76,34800297500,0130979195
NOKCorona noruega0,50757950121,9701347228
KWDDinar kuwaití0,019651182050,8875242970
RUBRublo ruso3,75117958570,2665828114
DKKCorona danesa0,40509825312,4685369346
PKRRupia pakistaní6,87023735670,1455553787
ILSShequel israelí0,22751661494,3952833971
PLNZloty polaco0,23229946694,3047881821
QARRiyal catarí0,24178991604,1358217769
XAUOnza de oro0,000050318319873,4806997945
OMRRial de Omán0,025098382139,8432056236
COPPeso colombiano190,00504317840,0052630182
CLPPeso chileno40,64632344760,0246024712
TWDNuevo dólar taiwanés1,96677820830,5084457392
ARSPeso argentino1,12525565880,8886869328
CZKCorona checa1,41747091070,7054818497
VNDDong vietnamita1481,69399294810,0006749032
MADDírham marroquí0,60831411611,6438875468
JODDinar de Jordania0,046203168921,6435371016
BHDDinar bareiní0,024589906340,6670927749
XOFFranco CFA35,71063313510,0280028639
LKRRupia de Sri Lanka9,95677432600,1004341333
UAHGrivna ucraniana1,71350601590,5835987681
NGNNaira nigeriana23,42870662610,0426826805
TNDDinar tunisio0,15896892896,2905374455
UGXChelín ugandés234,92099871880,0042567502
RONLeu rumano0,25024988933,9960057634
BDTTaka bengalí5,31484994400,1881520665
PENsol peruano0,21186484694,7199901942
GELLari georgiano0,16206217746,1704712114
XAFFranco CFA BEAC centroafricano35,71063313510,0280028639
FJDDólar fiyiano0,13127317607,6177024932
VEFBolívar venezolano0,65076411241,5366551121
BYNRublo bielorruso0,12630075127,9176092844
HRKKuna croata0,40710725972,4563551159
UZSSom uzbeko526,52589481780,0018992418
BGNLeva búlgara0,10658014739,3826104158
DZDDinar argelino7,34363562540,1361723336
IRRRial iraní2187,98655217510,0004570412
DOPPeso dominicano3,10502225650,3220588831
ISKCorona islándica6,99025247020,1430563494
XAGOnza de plata0,0038370339260,6179708952
CRCColón costarricense37,48426907980,0266778578
SYPLibra siria33,62067387930,0297436037
LYDDinar libio0,088032129611,3594889100
JMDDólar jamaiquino8,49465437510,1177210933
MURRupia de Mauricio2,17747863800,4592467557
GHSCedi ghanés0,28748062213,4784953247
AOAKwanza angoleño10,81452393180,0924682405
UYUPeso uruguayo1,88191075440,5313748262
AFNAfganí afgano4,45998864060,2242158177
LBPLibra libanesa98,42088543550,0101604451
XPFFranco CFP6,49648081900,1539294932
TTDDólar de Trinidad0,44158192772,2645854309
TZSChelín tanzano146,30469914070,0068350505
ALLLek albanés7,29074928840,1371601135
XCDDólar del Caribe Oriental0,17598680315,6822442511
GTQQuetzal guatemalteco0,47546512202,1032036920
NPRRupia nepalesa6,74864404940,1481779144
BOBBolíviano de Bolivia0,45060936542,2192170796
ZWDDólar zimbabuense23,58874761490,0423930942
BBDDólar de Barbados o Baja0,13036058377,6710303978
CUCPeso convertible cubano0,065180291815,3420607956
LAKKip laosiano542,11450461970,0018446287
BNDDólar de Brunéi0,087655761411,4082632352
BWPPula botsuanés0,66411850871,5057553539
HNLLempira hondureño1,52375835920,6562720355
PYGGuaraní paraguayo370,12802303250,0027017679
ETBBirr Etíope1,52946346130,6538240535
NADDólar de Namibia0,86090779811,1615645743
PGKKina de Papúa Nueva Guinea0,20826915314,8014791687
SDGLibra sudanesa0,43530334632,2972485935
MOPPataca de Macao0,52430402971,9072903188
NIOCórdoba nicaragüense1,98031221080,5049708801
BMDDólar de las Bermudas0,065180291815,3420607956
KZTTenge kazajo22,23259345250,0449790081
PABBalboa panameña0,065180291815,3420607956
BAMMarco convertible bosnio0,10647638129,3917541938
GYDDólar guyanés13,50549789750,0740439196
YERRial yemení16,30851249270,0613176708
MGAAriary malgache196,99520830160,0050762656
KYDDólar de las Caimanes0,053447841118,7098296156
MZNMetical mozambiqueño3,98015737740,2512463466
RSDDinar serbio6,48995992000,1540841565
SCRRupia de las Seychelles0,88971225921,1239588863
AMDDram armenio31,16916651650,0320829882
SBDDólar de las Islas Salomón0,50707647591,9720891177
AZNManat azerbaiyano0,10998145019,0924424008
SLLLeone sierraleonés494,76789858970,0020211497
TOPPa'anga tonganés0,14006846887,1393655456
BZDDólar de Belice0,13033554847,6725038753
MWKKwacha malawiano47,35868996650,0211154489
GMDDalasi gambiano3,06135220520,3266530386
BIFFranco burundí113,68177073370,0087964851
SOSChelín somalí38,15547250630,0262085602
HTGGourde haitiano4,10340509730,2437000433
GNFFranco de Guinea585,91664647720,0017067274
MVRRufiyaa maldiva1,00329497040,9967158508
MNTTugrik mongol160,53719912340,0062290859
CDFFranco congolés101,68054644620,0098347229
STDDobra santotomense1336,61557501340,0007481583
TJSSomoni tayiko0,57331266031,7442489400
KPWWon norcoreano8,40103444540,1190329603
MMKKyat birmano88,77215954670,0112647930
LSLLoti basotho0,86090779811,1615645743
LRDDólar de Liberia7,63955883820,1308976109
KGSSom kirgistaní4,46403831250,2240124143
GIPLibra gibraltareña0,048034990620,8181574953
XPTOnza de platino0,000069122314467,1184084913
MDLLeu moldavo1,15009616800,8694925066
CUPPeso cubano1,72727773360,5789456904
KHRRiel camboyano267,05256515060,0037445811
MKDDinar macedonio3,34649245810,2988203358
VUVVatu de Ni-Vanuatu6,91988764790,1445110168
MROOuguiya mauritano23,24849684810,0430135336
ANGFlorín holandés0,11651309248,5827264516
SZLLilangeni swazi0,86090779811,1615645743
CVEEscudo caboverdiano6,01243426890,1663219846
SRDDólar surinamés0,48430921232,0647965691
XPDOnza de paladio0,000071572513971,8435006733
SVCColón salvadoreño0,57032755361,7533783766
BSDDólar bahameño0,065180291815,3420607956
XDRDerechos especiales de giro del FMI0,045834625221,8175668724
RWFFranco ruandés55,05993523710,0181620264
AWGFlorín holandés o de Aruba0,11667272248,5709836847
DJFFranco de Yibuti11,63491562240,0859481953
BTNNgultrum butanés4,22485865470,2366943090
KMFFranco de las Comoras26,78297485130,0373371519
WSTTala samoano0,16184432396,1787770852
SPLLuigino de Seborga0,010863381992,0523651418
ERNNakfa eritreo1,00000000001,0000000000
FKPLibra esterlina de las Islas Falkland (Malvinas)0,048034990620,8181574953
SHPLibra de Santa Elena0,048034990620,8181574953
JEPLibra de Jersey0,048034990620,8181574953
TMTManat turkmeno0,22779046634,3899993541
TVDDólar de Tuvalu0,081772170212,2290994243
IMPLibra manesa0,048034990620,8181574953
GGPLibra de Guernsey0,048034990620,8181574953
ZMWKwacha zambiano0,61995359081,6130239663