AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 08:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065274150015,3200003370
EUREuro0,061462577816,2700627984
GBPBrittiskt pund0,052420438419,0765287405
INRIndisk rupie4,36994694230,2288357303
AUDAustralisk dollar0,085054027611,7572327683
CADKanadensisk dollar0,085462506611,7010375620
SGDSingaporiansk dollar0,092570690110,8025553142
CHFSchweiziska franc0,065476842715,2725751292
MYRMalaysisk ringgit0,29117446943,4343670378
JPYJapansk yen7,38052491530,1354917179
CNYKinesisk yuan renminbi0,44895222752,2274084831
NZDNyzeeländsk dollar0,090871020011,0046085055
THBThailändsk baht2,28680802870,4372907509
HUFUngersk forint18,94205346650,0527925867
AEDEmiratisk dirham0,23973875394,1712071318
HKDHongkong-dollar0,50659547411,9739615749
MXNMexikansk peso1,33918331350,7467237606
ZARSydafrikansk rand0,85757291071,1660816096
PHPFilippinsk peso3,28834924990,3041039513
SEKSvensk krona0,58158229811,7194471072
IDRIndonesiska rupier871,56661463960,0011473592
SARSaudiarabisk riyal0,24485965494,0839721041
BRLBrasiliansk real0,20266318134,9342953832
TRYTurkisk lira0,23611461024,2352313532
KESKenyansk shilling6,74934720960,1481624769
KRWSydkoreansk won74,85065337050,0133599368
EGPEgyptiskt pund1,03296267210,9680891934
IQDIrakisk dinar76,98058802020,0129902879
NOKNorsk krona0,54445031801,8367148792
KWDKuwaitisk dinar0,019929289750,1774029995
RUBRysk rubel3,79000471220,2638519147
DKKDansk krona0,45687622502,1887766211
PKRPakistansk rupie6,84040455060,1461901840
ILSIsraelisk shekel0,24171227564,1371502449
PLNPolsk zloty0,26609112973,7581109947
QARQatarisk riyal0,23768268764,2072900222
XAUUns av guld0,000052825218930,3571063253
OMROmansk rial0,025130519739,7922531354
COPColombiansk peso188,41401108420,0053074609
CLPChilensk peso42,04291621580,0237852197
TWDTaiwanesisk dollar2,01045888090,4973988822
ARSArgentinsk peso1,02186450630,9786033215
CZKTjeckisk krona1,66086511410,6020958545
VNDVietnamesisk dong1489,25735797400,0006714756
MADMarockansk dirham0,65676237011,5226207309
JODJordansk dinar0,046328322121,5850683617
BHDBahrainsk dinar0,024611617940,6312175647
XOFCFA-franc40,31680812350,0248035508
LKRLankesisk rupie9,86610489720,1013571222
UAHUkrainsk hryvnia1,76468608320,5666730245
NGNNigeriansk naira20,56131304320,0486350263
TNDTunisisk dinar0,14917101616,7037151477
UGXUgandisk shilling234,00785115080,0042733609
RONNya rumänsk leu0,27815811923,5950775152
BDTBangladeshisk taka5,23823338230,1909040562
PENPeruansk Sol0,21302214564,6943476093
GELGeorgiska lari0,17247942905,7977928476
XAFCentralafrikansk CFA-franc BEAC40,31680812350,0248035508
FJDFiji-dollar0,13412925057,4554953224
VEFVenezuelansk bolivar0,65241829201,5327589865
BYNVitrysk rubel0,12255151238,1598340231
HRKKroatisk kuna0,45742963552,1861285811
UZSUzbekistansk som216,01797001690,0046292445
BGNBulgarisk lev0,12026109408,3152411729
DZDAlgerisk dinar7,16723234610,1395238708
IRRIransk rial2114,48493683190,0004729284
DOPDominikansk peso3,05347855500,3274953408
ISKIsländsk krona7,24149924010,1380929510
XAGUns av silver0,0036265544275,7438329452
CRCCostaricansk colón36,60280601800,0273203098
SYPSyriskt pund13,99216514290,0714685676
LYDLibysk dinar0,091383810510,9428573179
JMDJamaicansk dollar8,33535308390,1199709226
MURMauritisk rupie2,31721374090,4315527663
GHSGhana cedi0,29209270693,4235705865
AOAAngolansk kwanza10,81933831700,0924270940
UYUUruguayansk peso1,84431933770,5422054519
AFNAfghansk afghani4,36704313040,2289878918
LBPLibanesiskt pund98,51512270220,0101507258
XPFCFP-franc7,33443648760,1363431263
TTDTrinidad-dollar0,44139777402,2655302290
TZSTanzanisk shilling145,82166074660,0068576918
ALLAlbansk lek8,34387702930,1198483626
XCDÖstkaribisk dollar0,17624020525,6740741932
GTQGuatemalansk quetzal0,48260421132,0720913256
NPRNepalesisk rupie6,99321186250,1429958107
BOBBoliviansk bolíviano0,45230370232,2109038570
ZWDZimbabwisk dollar23,62271488500,0423321369
BBDBarbadisk dollar0,13054830007,6600001685
CUCKubansk konvertibel peso0,065274150015,3200003370
LAKLaotisk kip529,69366225760,0018878836
BNDBruneisk dollar0,092570690110,8025553142
BWPBotswana pula0,69886669091,4308880550
HNLHonduransk lempira1,53657315360,6507988231
PYGParaguayansk guarani370,41283622740,0026996905
ETBEtiopisk birr1,47839622210,6764086549
NADNamibisk dollar0,85757291071,1660816096
PGKPapua Nya Guineansk kina0,20721854364,8258229330
SDGSudanesiskt pund0,42036553442,3788819923
MOPMacao pataca0,52179333841,9164675485
NIONicaraguansk cordoba1,92723874100,5188770746
BMDBermudisk dollar0,065274150015,3200003370
KZTKazakstansk tenge20,82245385000,0480250794
PABPanamansk balboa0,065274150015,3200003370
BAMBosnisk konvertibilna marka0,12021035358,3187510154
GYDGuyansk dollar13,49085441470,0741242896
YERJemenitisk rial16,35931308790,0611272609
MGAMadagaskisk ariary205,30981662630,0048706877
KYDCaymansk dollar0,053524802818,6829273150
MZNMocambique metical4,54850888500,2198522692
RSDSerbisk dinar7,62221217500,1311955082
SCRSeychellisk rupie0,87817487391,1387253607
AMDArmenisk dram31,76821433790,0314780047
SBDSalomon-dollar0,50896023391,9647900432
AZNAzerbajdzjansk manat0,11653489918,5811203976
SLLSierra Leonsk leone487,12052238810,0020528800
TOPTongansk pa'anga0,14199293027,0426041549
BZDBelizisk dollar0,13118805177,6226454117
MWKMalawisk kwacha47,48177810750,0210607109
GMDGambisk dalasi2,94350294710,3397312719
BIFBurundisk franc110,20826298370,0090737298
SOSSomalisk shilling37,87521759310,0264024886
HTGHaitisk gourde4,45254018080,2245908985
GNFGuinesisk franc613,65187552880,0016295884
MVRMaldivisk rufiyaa1,00326366570,9967469511
MNTMongolisk tögrög162,01079672380,0061724281
CDFKongolesisk franc84,55200777200,0118270403
STDSão Tomé och Príncipe-dobra1505,56790299710,0006642012
TJSTadzjikistan-somoni0,51866185961,9280384348
KPWNordkoreansk won8,53344591970,1171859539
MMKBurmesisk kyat89,60321491320,0111603138
LSLLesotho loti0,85757291071,1660816096
LRDLiberiansk dollar6,16840751430,1621163968
KGSKirgizistansk som4,51079599050,2216903629
GIPGibraltar-pund0,052420438419,0765287405
XPTUns av platina0,000065143715350,6671381485
MDLMoldavisk leu1,30090563340,7686952645
CUPKubansk peso1,72976497500,5781132203
KHRKambodjansk riel265,10498740960,0037720905
MKDMakedonisk denar3,76370747910,2656954627
VUVVanuatu-vatu7,16196510860,1396264831
MROMauretansk ouguiya23,44516400160,0426527193
ANGNederländska gulden0,11684072818,5586594387
SZLSwaziland-lilangeni0,85757291071,1660816096
CVEKapverdisk escudo6,77610935220,1475773114
SRDSurinamesisk dollar0,49232855012,0311639447
XPDUns av palladium0,000084279011865,3451170447
SVCSalvadoransk colón0,57114881251,7508571814
BSDBahamansk dollar0,065274150015,3200003370
XDRSärskilda dragningsrätter0,048227805520,7349264602
RWFRwandisk franc53,50340163930,0186904004
AWGArubansk eller nederländsk gulden0,11684072858,5586594062
DJFDjiboutisk franc11,67885111890,0856248607
BTNBhutanesisk ngultrum4,36994694230,2288357303
KMFKomoransk franc30,23760609260,0330714011
WSTSamoansk tala0,16338961206,1203401346
SPLSeborga luigino0,010879025091,9200020222
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,052420438419,0765287405
SHPSankthelenskt pund0,052420438419,0765287405
JEPJersey-pund0,052420438419,0765287405
TMTTurkmenistansk manat0,22845952504,3771429534
TVDTuvaluansk dollar0,085054027611,7572327683
IMPIsle of Man-pund0,052420438419,0765287405
GGPGuernsey-pund0,052420438419,0765287405
ZMWZambisk kwacha0,63935613181,5640735268
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶