AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 14:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,095511010010,4699971239
EUREuro0,089029221911,2322670968
GBPBrittiskt pund0,074896205113,3518113357
INRIndisk rupie6,47195191500,1545128909
AUDAustralisk dollar0,12818050877,8014981407
CADKanadensisk dollar0,12711453147,8669211821
SGDSingaporiansk dollar0,13551847487,3790677013
CHFSchweiziska franc0,096488943910,3638817020
MYRMalaysisk ringgit0,42491596182,3534065317
JPYJapansk yen10,88297476380,0918866414
CNYKinesisk yuan renminbi0,65674564981,5226594958
NZDNyzeeländsk dollar0,13407520677,4585005302
THBThailändsk baht3,40315881780,2938446466
HUFUngersk forint27,91017497930,0358292272
AEDEmiratisk dirham0,35080505712,8505860444
HKDHongkong-dollar0,74078289411,3499231798
MXNMexikansk peso1,95264205830,5121266316
ZARSydafrikansk rand1,30617256360,7655956249
PHPFilippinsk peso4,73431732970,2112236951
SEKSvensk krona0,87260673031,1459916195
IDRIndonesiska rupier1271,26700836120,0007866168
SARSaudiarabisk riyal0,35820564782,7916924427
BRLBrasiliansk real0,32838288303,0452257156
TRYTurkisk lira0,33081333663,0228527373
KESKenyansk shilling9,73274226450,1027459654
KRWSydkoreansk won111,78839232600,0089454726
EGPEgyptiskt pund1,72248883990,5805552854
IQDIrakisk dinar112,55368597100,0088846491
NOKNorsk krona0,80107698231,2483194775
KWDKuwaitisk dinar0,029118241134,3427337427
RUBRysk rubel6,09456528490,1640806117
DKKDansk krona0,66225035181,5100029729
PKRPakistansk rupie10,00567087660,0999433234
ILSIsraelisk shekel0,36378573072,7488708752
PLNPolsk zloty0,39846939112,5096030519
QARQatarisk riyal0,34780021782,8752138403
XAUUns av guld0,000081523512266,3959333655
OMROmansk rial0,036771737127,1947989887
COPColombiansk peso291,93330066460,0034254400
CLPChilensk peso63,34676137870,0157861267
TWDTaiwanesisk dollar3,05158557870,3276984945
ARSArgentinsk peso1,51303519140,6609231601
CZKTjeckisk krona2,40724231570,4154131030
VNDVietnamesisk dong2162,97706373630,0004623258
MADMarockansk dirham0,95173029971,0507178350
JODJordansk dinar0,067717171514,7673031590
BHDBahrainsk dinar0,018906404452,8921299515
XOFCFA-franc58,39934132160,0171234808
LKRLankesisk rupie14,21425740160,0703518989
UAHUkrainsk hryvnia2,49355301570,4010341844
NGNNigeriansk naira30,12128573430,0331991140
TNDTunisisk dinar0,21961364854,5534510565
UGXUgandisk shilling346,31802573980,0028875193
RONNya rumänsk leu0,40038514652,4975951498
BDTBangladeshisk taka7,60632374990,1314695552
PENPeruansk Sol0,32636109043,0640907550
GELGeorgiska lari0,24520606644,0782025278
XAFCentralafrikansk CFA-franc BEAC58,39934132160,0171234808
FJDFiji-dollar0,19955264495,0112089499
VEFVenezuelansk bolivar0,95184832991,0505875449
BYNVitrysk rubel0,18720158325,3418351633
HRKKroatisk kuna0,67132085361,4896006799
UZSUzbekistansk som305,37691783790,0032746417
BGNBulgarisk lev0,20053730444,9866033810
DZDAlgerisk dinar10,55261938180,0947632018
IRRIransk rial3070,60429734060,0003256688
DOPDominikansk peso4,43835822190,2253085375
ISKIsländsk krona10,50717599050,0951730513
XAGUns av silver0,0057007314175,4160889221
CRCCostaricansk colón52,54961442870,0190296353
SYPSyriskt pund20,37250945450,0490857546
LYDLibysk dinar0,13612332127,3462797631
JMDJamaicansk dollar12,34949088430,0809749980
MURMauritisk rupie3,43356588950,2912424087
GHSGhana cedi0,40725397142,4554702228
AOAAngolansk kwanza15,83049845040,0631692049
UYUUruguayansk peso2,75787759780,3625976732
AFNAfghansk afghani6,36729495480,1570525643
LBPLibanesiskt pund144,17484401330,0069360228
XPFCFP-franc10,62401216200,0941263983
TTDTrinidad-dollar0,64230261511,5568985341
TZSTanzanisk shilling208,08770934940,0048056659
ALLAlbansk lek12,19092647220,0820282201
XCDÖstkaribisk dollar0,25787972733,8777767087
GTQGuatemalansk quetzal0,71972286621,3894236892
NPRNepalesisk rupie10,37943153350,0963443900
BOBBoliviansk bolíviano0,66229140121,5099093817
ZWDZimbabwisk dollar34,56543451900,0289306359
BBDBarbadisk dollar0,19102202005,2349985619
CUCKubansk konvertibel peso0,095511010010,4699971239
LAKLaotisk kip782,36834250460,0012781703
BNDBruneisk dollar0,13551847487,3790677013
BWPBotswana pula1,01096908250,9891499328
HNLHonduransk lempira2,23508366470,4474105448
PYGParaguayansk guarani554,28278685250,0018041332
ETBEtiopisk birr2,14105274000,4670599567
NADNamibisk dollar1,30617256360,7655956249
PGKPapua Nya Guineansk kina0,30291167853,3012923268
SDGSudanesiskt pund0,61969263331,6137032237
MOPMacao pataca0,76300638101,3106050289
NIONicaraguansk cordoba2,78703616220,3588040993
BMDBermudisk dollar0,095511010010,4699971239
KZTKazakstansk tenge32,00286864850,0312471988
PABPanamansk balboa0,095511010010,4699971239
BAMBosnisk konvertibilna marka0,17412602315,7429669740
GYDGuyansk dollar19,79014709320,0505301954
YERJemenitisk rial23,89112635410,0418565448
MGAMadagaskisk ariary318,63879952410,0031383498
KYDCaymansk dollar0,078319027912,7682892265
MZNMocambique metical7,03608995970,1421243909
RSDSerbisk dinar10,96464052780,0912022603
SCRSeychellisk rupie1,25979004590,7937830619
AMDArmenisk dram45,91588510010,0217789551
SBDSalomon-dollar0,74414567151,3438229077
AZNAzerbajdzjansk manat0,16759181315,9668785829
SLLSierra Leonsk leone533,87347525190,0018731030
TOPTongansk pa'anga0,21033034574,7544256939
BZDBelizisk dollar0,19197237935,2090827016
MWKMalawisk kwacha69,48774110620,0143910276
GMDGambisk dalasi4,09794493200,2440247530
BIFBurundisk franc160,23370737140,0062408841
SOSSomalisk shilling54,99244334450,0181843166
HTGHaitisk gourde6,40373333220,1561589073
GNFGuinesisk franc871,82028981530,0011470254
MVRMaldivisk rufiyaa1,47136599420,6796405544
MNTMongolisk tögrög235,89554635890,0042391644
CDFKongolesisk franc95,98856505000,0104179076
STDSão Tomé och Príncipe-dobra2192,05757822520,0004561924
TJSTadzjikistan-somoni0,75233065651,3292027799
KPWNordkoreansk won12,33557447410,0810663502
MMKBurmesisk kyat125,99054119010,0079371038
LSLLesotho loti1,30617256360,7655956249
LRDLiberiansk dollar8,69044991520,1150688411
KGSKirgizistansk som6,60145400390,1514817795
GIPGibraltar-pund0,074896205113,3518113357
XPTUns av platina0,00010140429861,5249269036
MDLMoldavisk leu1,92262392300,5201225201
CUPKubansk peso2,53104176500,3950942311
KHRKambodjansk riel385,36876698320,0025949171
MKDMakedonisk denar5,47113051860,1827775807
VUVVanuatu-vatu10,22445391200,0978047345
MROMauretansk ouguiya34,26332392030,0291857265
ANGNederländska gulden0,17096470735,8491604266
SZLSwaziland-lilangeni1,30617256360,7655956249
CVEKapverdisk escudo9,80386602090,1020005779
SRDSurinamesisk dollar0,73830010911,3544627552
XPDUns av palladium0,00012773667828,6123014565
SVCSalvadoransk colón0,83572133751,1965710999
BSDBahamansk dollar0,095511010010,4699971239
XDRSärskilda dragningsrätter0,070243571914,2361781108
RWFRwandisk franc77,90850149180,0128355697
AWGArubansk eller nederländsk gulden0,17096470795,8491604044
DJFDjiboutisk franc17,08876646580,0585179745
BTNBhutanesisk ngultrum6,47195191500,1545128909
KMFKomoransk franc43,79950599120,0228313077
WSTSamoansk tala0,24100683834,1492598602
SPLSeborga luigino0,015918501762,8199827433
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,074896205113,3518113357
SHPSankthelenskt pund0,074896205113,3518113357
JEPJersey-pund0,074896205113,3518113357
TMTTurkmenistansk manat0,33428853502,9914277497
TVDTuvaluansk dollar0,12818050877,8014981407
IMPIsle of Man-pund0,074896205113,3518113357
GGPGuernsey-pund0,074896205113,3518113357
ZMWZambisk kwacha0,93696198291,0672791621
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶