Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 14:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065343773915,3036768575
EUREuro0,055578401917,9926008321
GBPBrittiskt pund0,050944123319,6293494727
INRIndisk rupie4,18816236090,2387682028
AUDAustralisk dollar0,082476894812,1246077749
CADKanadensisk dollar0,081938266712,2043098990
SGDSingaporiansk dollar0,089023153011,2330328207
CHFSchweiziska franc0,063240286915,8127049797
MYRMalaysisk ringgit0,27972624073,5749238164
JPYJapansk yen7,14532602520,1399516266
CNYKinesisk yuan renminbi0,43531592002,2971822394
NZDNyzeeländsk dollar0,089546002611,1674443351
THBThailändsk baht2,17269179730,4602585609
HUFUngersk forint16,85724964790,0593216581
AEDEmiratisk dirham0,24001438904,1664168725
HKDHongkong-dollar0,51140848641,9553840552
MXNMexikansk peso1,15191024970,8681231895
ZARSydafrikansk rand0,86278429621,1590382491
PHPFilippinsk peso3,35432168690,2981228676
SEKSvensk krona0,53002406721,8867067778
IDRIndonesiska rupier871,65270704130,0011472459
SARSaudiarabisk riyal0,24505331004,0807447169
BRLBrasiliansk real0,20583841274,8581797104
TRYTurkisk lira0,22846079114,3771186955
KESKenyansk shilling6,74241225280,1483148705
KRWSydkoreansk won74,06506853650,0135016415
EGPEgyptiskt pund1,15838389250,8632716722
IQDIrakisk dinar76,11018968340,0131388452
NOKNorsk krona0,51691324111,9345606197
KWDKuwaitisk dinar0,019739098650,6608746616
RUBRysk rubel3,85499993440,2594033767
DKKDansk krona0,41401547422,4153686570
PKRPakistansk rupie6,88665220830,1452084365
ILSIsraelisk shekel0,23659725584,2265917102
PLNPolsk zloty0,23775115614,2060783897
QARQatarisk riyal0,23790481104,2033618227
XAUUns av guld0,000050771719695,9988343542
OMROmansk rial0,025158620939,7478066268
COPColombiansk peso195,13171449210,0051247436
CLPChilensk peso41,91847387330,0238558303
TWDTaiwanesisk dollar1,97966976110,5051347551
ARSArgentinsk peso1,12406603440,8896274501
CZKTjeckisk krona1,44986276050,6897204530
VNDVietnamesisk dong1485,08832801910,0006733606
MADMarockansk dirham0,61887538781,6158341722
JODJordansk dinar0,046325140321,5865509278
BHDBahrainsk dinar0,024636184740,5907007130
XOFCFA-franc36,45704176380,0274295431
LKRLankesisk rupie9,99824364850,1000175666
UAHUkrainsk hryvnia1,66429924250,6008534850
NGNNigeriansk naira23,63653287930,0423073894
TNDTunisisk dinar0,16012475126,2451307047
UGXUgandisk shilling235,42061038520,0042477165
RONRumänsk leu0,25487948853,9234228134
BDTBangladeshisk taka5,31695882760,1880774391
PENPeruansk Sol0,21165031884,7247743627
GELGeorgiska lari0,15638789196,3943569293
XAFCentralafrikansk CFA-franc BEAC36,45704176380,0274295431
FJDFiji-dollar0,13138194797,6113957482
VEFVenezuelansk bolivar0,67348450041,4848151656
BYNVitrysk rubel0,12611673937,9291615501
HRKKroatisk kuna0,41156161452,4297698446
UZSUzbekistansk som272,98490386310,0036632062
BGNBulgarisk lev0,10872220799,1977528736
DZDAlgerisk dinar7,22137839150,1384777179
IRRIransk rial2155,48759703900,0004639322
DOPDominikansk peso3,08799167260,3238350702
ISKIsländsk krona6,92443057140,1444162072
XAGUns av silver0,0038442006260,1321089960
CRCCostaricansk colón37,52714642350,0266473765
SYPSyriskt pund33,67428809740,0296962477
LYDLibysk dinar0,087725875111,3991453341
JMDJamaicansk dollar8,34889119670,1197763842
MURMauritisk rupie2,18367620180,4579433522
GHSGhana cedi0,29004936843,4476889414
AOAAngolansk kwanza10,84304853360,0922249861
UYUUruguayansk peso1,88241860100,5312314697
AFNAfghansk afghani4,49232503920,2226018802
LBPLibanesiskt pund98,43212069520,0101592853
XPFCFP-franc6,63226752770,1507779950
TTDTrinidad-dollar0,44224556042,2611871988
TZSTanzanisk shilling146,27969470970,0068362188
ALLAlbansk lek7,35143172880,1360279245
XCDÖstkaribisk dollar0,17642822575,6680272998
GTQGuatemalansk quetzal0,47521465202,1043122215
NPRNepalesisk rupie6,70370076160,1491713362
BOBBoliviansk bolíviano0,45169006462,2139074518
ZWDZimbabwisk dollar23,64791176460,0422870319
BBDBarbadisk dollar0,13068754777,6518384288
CUCKubansk konvertibel peso0,065343773915,3036768575
LAKLaotisk kip541,39910192880,0018470662
BNDBruneisk dollar0,089023153011,2330328207
BWPBotswana pula0,66775350741,4975585884
HNLHonduransk lempira1,52676145600,6549811669
PYGParaguayansk guarani365,96268161050,0027325191
ETBEtiopisk birr1,52786712320,6545071786
NADNamibisk dollar0,86278429621,1590382491
PGKPapua Nya Guineansk kina0,20747736554,8198028624
SDGSudanesiskt pund0,43524249272,2975697840
MOPMacao pataca0,52675074101,8984311216
NIONicaraguansk cordoba1,97706572720,5058000785
BMDBermudisk dollar0,065343773915,3036768575
KZTKazakstansk tenge21,75456655360,0459673603
PABPanamansk balboa0,065343773915,3036768575
BAMBosnisk konvertibilna marka0,10870190589,1994707272
GYDGuyansk dollar13,50991759970,0740196965
YERJemenitisk rial16,36918769000,0610903863
MGAMadagaskisk ariary192,75449520020,0051879465
KYDCaymansk dollar0,053581898918,6630190490
MZNMocambique metical4,00125752540,2499214294
RSDSerbisk dinar6,63649287360,1506819971
SCRSeychellisk rupie0,88507922781,1298423560
AMDArmenisk dram31,24841813100,0320016199
SBDSalomon-dollar0,50801294871,9684537619
AZNAzerbajdzjansk manat0,11024092249,0710416613
SLLSierra Leonsk leone494,63867502240,0020216777
TOPTongansk pa'anga0,14080302947,1021199197
BZDBelizisk dollar0,13064650627,6542421941
MWKMalawisk kwacha47,43953358650,0210794653
GMDGambisk dalasi2,95820178400,3380432009
BIFBurundisk franc113,84817404070,0087836279
SOSSomalisk shilling37,69023909970,0265320684
HTGHaitisk gourde4,13087031890,2420797369
GNFGuinesisk franc584,49030973280,0017108924
MVRMaldivisk rufiyaa1,00805277220,9920115570
MNTMongolisk tögrög159,63991496110,0062640975
CDFKongolesisk franc104,24266034760,0095930015
STDSão Tomé och Príncipe-dobra1365,08391403380,0007325557
TJSTadzjikistan-somoni0,57576403341,7368226253
KPWNordkoreansk won8,48441526650,1178631607
MMKBurmesisk kyat88,77707470490,0112641693
LSLLesotho loti0,86278429621,1590382491
LRDLiberiansk dollar7,47637918220,1337545857
KGSKirgizistansk som4,49104353890,2226653987
GIPGibraltar-pund0,050944123319,6293494727
XPTUns av platina0,000066605715013,7360902460
MDLMoldavisk leu1,16942343050,8551222542
CUPKubansk peso1,73161000760,5774972399
KHRKambodjansk riel267,86903124890,0037331676
MKDMakedonisk denar3,41717220350,2926396273
VUVVanuatu-vatu6,98796316690,1431032156
MROMauretansk ouguiya23,40587943280,0427243079
ANGNederländska gulden0,11690416708,5540150134
SZLSwaziland-lilangeni0,86278429621,1590382491
CVEKapverdisk escudo6,13791829550,1629216865
SRDSurinamesisk dollar0,48573129082,0587514515
XPDUns av palladium0,000069975714290,6765350429
SVCSalvadoransk colón0,57175802141,7489916409
BSDBahamansk dollar0,065343773915,3036768575
XDRSärskilda dragningsrätter0,046390866721,5559671858
RWFRwandisk franc54,94629128930,0181995905
AWGArubansk eller nederländsk gulden0,11696535528,5495401439
DJFDjiboutisk franc11,63891533690,0859186592
BTNBhutanesisk ngultrum4,18816236090,2387682028
KMFKomoransk franc27,34278132280,0365727242
WSTSamoansk tala0,16231294446,1609380788
SPLSeborga luigino0,010890628991,8220615123
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,050944123319,6293494727
SHPSankthelenskt pund0,050944123319,6293494727
JEPJersey-pund0,050944123319,6293494727
TMTTurkmenistansk manat0,22543602304,4358483030
TVDTuvaluansk dollar0,082476894812,1246077749
IMPIsle of Man-pund0,050944123319,6293494727
GGPGuernsey-pund0,050944123319,6293494727
ZMWZambisk kwacha0,59146020331,6907308291