1. Hem
  2. Valutatabeller
  3. ERN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ern
ERN – Eritreansk nakfa
EllerLäs om vårt API

Valutatabell: ERN — Eritreansk nakfa

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.0666666666666666715
EUREuro0.0565927100767323917.67012038554311
GBPBrittiskt pund0.0493874946356346120.248040670572284
INRIndisk rupie6.0537511512803140.1651868362293863
AUDAustralisk dollar0.094156042365635810.62066729734353
CADKanadensisk dollar0.0912670430613793510.956857661395638
SGDSingaporiansk dollar0.084477910514298711.837413992747138
CHFSchweiziska franc0.0517154692872107519.336574022877528
MYRMalaysisk ringgit0.260185125499178943.843417251779659
JPYJapansk yen10.3331390831866370.09677601278271095
CNYKinesisk yuan renminbi0.460540657685514662.1713609500311724
NZDNyzeeländsk dollar0.111619440439995128.959012839144131
THBThailändsk baht2.07486839613626060.48195827834775506
HUFUngersk forint21.5268529786399970.046453608476457256
AEDEmiratisk dirham0.244833333333333324.084411164057182
HKDHongkong-dollar0.52098969712467061.9194237535194565
MXNMexikansk peso1.14330807087803540.8746548943995663
ZARSydafrikansk rand1.06957422279132760.9349514775984823
PHPFilippinsk peso3.86296595195596830.25886844782922863
SEKSvensk krona0.60386122180602951.6560096324933695
IDRIndonesiska rupier1124.7674159560970.0008890726969983925
BRLBrasiliansk real0.34580598800258392.8917949217019574
SARSaudiarabisk riyal0.254
TRYTurkisk lira2.9225384722311880.34216829290755524
KESKenyansk shilling8.5985174199302250.11629911892509893
KRWSydkoreansk won96.3866084355520.010374885227636582
EGPEgyptiskt pund3.16689993280183170.315766213400774
IQDIrakisk dinar87.361650244983170.011446670217375226
NOKNorsk krona0.63503740098150881.5747104004494976
KWDKuwaitisk dinar0.0204411052058137648.92103386443043
RUBRysk rubel5.1171453541240960.1954214568468459
DKKDansk krona0.422766745129090242.365370530018045
PKRPakistansk rupie18.632166662705820.053670623395699966
ILSIsraelisk shekel0.207878359661463424.810505536163226
PLNPolsk zloty0.239060136149722194.183047897930188
QARQatarisk riyal0.242666666666666674.1208791208791204
XAUUns av guld0.0000131595615331043575990.37380420223
OMROmansk rial0.02565611055543406338.97706933556209
COPColombiansk peso246.403313274204750.004058386986408625
CLPChilensk peso57.790578156041310.01730385872416578
TWDTaiwanesisk dollar2.1032879326348680.47544607872459116
ARSArgentinsk peso92.150036600657050.010851867637704985
CZKTjeckisk krona1.37115413633198570.7293126086284719
VNDVietnamesisk dong1729.50110928911360.0005782014215712388
MADMarockansk dirham0.61161348075771691.6350195531352874
JODJordansk dinar0.04726666666666666521.156558533145276
BHDBahrainsk dinar0.02506666666666666839.8936170212766
XOFCFA-franc37.122384323803150.02693792487242778
LKRLankesisk rupie20.6296442749006170.04847393327167865
UAHUkrainsk hryvnia2.887163104723060.34636075750764383
NGNNigeriansk naira89.610036623030030.011159464248483493
TNDTunisisk dinar0.191295426884547985.227516497838327
UGXUgandisk shilling239.806230956571340.004170033430787288
RONRumänsk leu0.288466050009879743.466612448729238
BDTBangladeshisk taka8.1479971391335070.12272954726470907
PENPeruansk Sol0.223854444000294534.467188509327446
GELGeorgiska lari0.178323616298546075.607782192605486
XAFCentralafrikansk CFA-franc BEAC37.122384323803150.02693792487242778
FJDFiji-dollar0.148144348245811966.750173137491055
VESVenezuelansk bolivar26.6760926769212250.037486749356855704
BYNVitrysk rubel0.190670148658617785.2446594657585
UZSUzbekistansk som812.20772357956050.001231212128336827
DZDAlgerisk dinar8.6763653628582740.11525563507050926
IRRIransk rial85626.1404235140.000011678676570658409
DOPDominikansk peso4.0913285906043440.24441938061305574
ISKIsländsk krona8.2010541174282830.12193554458747842
CRCCostaricansk colón31.854916316255940.03139232858350622
XAGUns av silver0.00080865186991386831236.62608992237
SYPSyriskt pund7.4033257138287320.13507442987846557
JMDJamaicansk dollar10.3849746136720850.09629296528885822
LYDLibysk dinar0.42177523957196692.370931022444174
GHSGhana cedi0.73235897323904691.3654506007856249
MURMauritisk rupie3.09366508752861740.3232411950573657
AOAAngolansk kwanza61.034479552635470.016384181651579597
UYUUruguayansk peso2.58578862380573950.38672921320545117
AFNAfghansk afghani4.2026398097319620.23794568301673666
LBPLibanesiskt pund5982.7385873351790.00016714753375935456
XPFCFP-franc6.7533066917094580.14807560883139323
TTDTrinidad-dollar0.451192842289186772.2163472162509654
TZSTanzanisk shilling172.063862718037770.005811795598467453
ALLAlbansk lek5.4528017887369040.18339195861943142
XCDÖstkaribisk dollar0.180437163991093055.542095529994936
GTQGuatemalansk quetzal0.51135767783467661.955578342412809
NPRNepalesisk rupie9.6905421554119630.10319340073677108
BOBBoliviansk bolíviano0.46122509729019372.168138737191961
BBDBarbadisk dollar0.133333333333333337.5
CUCKubansk konvertibel peso0.0666666666666666715
LAKLaotisk kip1423.83349533183830.0007023293125766368
BNDBruneisk dollar0.084477910514298711.837413992747138
BWPBotswana pula0.88281004037607971.1327465188026147
HNLHonduransk lempira1.76435122236241580.566780574822868
PYGParaguayansk guarani430.85858237795910.0023209471527313734
ETBEtiopisk birr10.33405115668480.09676747142413059
NADNamibisk dollar1.06957422279132760.9349514775984823
PGKPapua Nya Guineansk kina0.2907673423284463.4391757753538106
SDGSudanesiskt pund40.0086304370238250.024994607140428483
MOPMacao pataca0.53661938803841071.863518207300443
BMDBermudisk dollar0.0666666666666666715
NIONicaraguansk cordoba2.45333888761712160.4076077728386231
BAMBosnisk konvertibilna marka0.110685720149375519.034589092887986
KZTKazakstansk tenge33.271849905180540.03005543733966823
PABPanamansk balboa0.0666666666666666715
GYDGuyansk dollar13.9414155919267240.07172872750304395
YERJemenitisk rial15.8949062380446730.06291323679572809
MGAMadagaskisk ariary287.631904060422240.003476665786664375
KYDCaymansk dollar0.0553122933031432118.07916360508548
MZNMocambique metical4.2497505442972520.23530792915407747
RSDSerbisk dinar6.6458627132682070.1504695542391417
SCRSeychellisk rupie0.92529993733039671.0807306470646936
AMDArmenisk dram25.1119827393096170.039821626606752446
AZNAzerbajdzjansk manat0.113345516752242988.822580977647808
SBDSalomon-dollar0.53636964442397571.8643858958012651
TOPTongansk pa'anga0.15931148358625836.277011408650624
BZDBelizisk dollar0.13427435667233957.447438399874307
GMDGambisk dalasi4.93375086632309840.20268554839803957
MWKMalawisk kwacha115.577807719565910.008652180031190471
BIFBurundisk franc197.745581756886680.005057002999083058
HTGHaitisk gourde8.780955873459540.11388281804518599
SOSSomalisk shilling37.975632920531940.026332675010120474
GNFGuinesisk franc585.25399884598690.0017086598331182972
MNTMongolisk tögrög237.924729638953240.004203009924682832
MVRMaldivisk rufiyaa1.02955361890028050.9712947258328827
CDFKongolesisk franc153.684983576610620.006506816584988661
STNSão Tomé och Príncipe-dobra1.3975647614759320.7155303479059717
TJSTadzjikistan-somoni0.63054538133536841.585928673178449
KPWNordkoreansk won60.0023939023526860.016666001720321198
KGSKirgizistansk som5.8306252824298340.1715081919281329
LRDLiberiansk dollar12.3278266357977860.08111729906195957
LSLLesotho loti1.06957422279132760.9349514775984823
MMKBurmesisk kyat139.979746410887510.007143890638754727
GIPGibraltar-pund0.0493874946356346120.248040670572284
XPTUns av platina0.0000308441977729924632421.00855920499
MDLMoldavisk leu1.14346969034052240.8745312695627312
CUPKubansk peso1.59838552978362960.6256312894270059
KHRKambodjansk riel267.705540797643440.0037354475257420704
MKDMakedonisk denar3.4921952686201630.2863528305492265
VUVVanuatu-vatu7.89887549379215950.12660029909142315
MRUMauretansk ouguiya2.67005925742128670.3745235231092919
SZLSwaziland-lilangeni1.06957422279132760.9349514775984823
CVEKapverdisk escudo6.240478140161280.16024413154568887
SRDSurinamesisk dollar2.5022374088738230.39964233467761484
SVCSalvadoransk colón0.58333333333333341.7142857142857142
XPDUns av palladium0.0000382759232353308226126.08437559369
BSDBahamansk dollar0.0666666666666666715
XDRSärskilda dragningsrätter0.0485573560386621320.594202023763078
RWFRwandisk franc97.30097935443610.010277388846800014
AWGArubansk eller nederländsk gulden0.119333333333333338.379888268156424
BTNBhutanesisk ngultrum6.0537511512803140.1651868362293863
DJFDjiboutisk franc11.879743361456560.08417690261259914
KMFKomoransk franc27.8417882428523630.03591723316323704
ERNEritreansk nakfa11
FKPFalklands-pund0.0493874946356346120.248040670572284
SHPSankthelenskt pund0.0493874946356346120.248040670572284
SPLSeborga luigino0.01111111106666666790.00000036
WSTSamoansk tala0.180963724824949245.525969367437177
JEPJersey-pund0.0493874946356346120.248040670572284
TMTTurkmenistansk manat0.23388124448510994.275674187562591
GGPGuernsey-pund0.0493874946356346120.248040670572284
IMPIsle of Man-pund0.0493874946356346120.248040670572284
TVDTuvaluansk dollar0.094156042365635810.62066729734353
ZMWZambisk kwacha1.2647191437611140.7906893834358567
ADACardano0.231381326895118064.321869934012809
BCHBitcoin Cash0.00011880613683335038417.073618029537
BNBBNB0.000107556715112849339297.420425593999
BTCBitcoin9.835091998864128e-71016767.306412072
CLFCLF0.0014582870176644007685.7360642225319
CNHKinesisk yuan renminbi offshore0.459864464309258262.1745537600998484
DOGEDogecoin0.6588786375202871.5177301904392215
DOTPolkadot0.0493937289644614920.245485023402352
ETHEthereum0.00003385293197450407429539.538872235287
EURCEURC0.0566186679082755917.66201920575098
LINKChainlink0.007474829224175524133.78232064028197
LTCLitecoin0.0012085431201859745827.4425490470848
LUNATerra1.0317847643955160.9691943848248841
MXVMXV0.131712401471287547.59229950125838
SLESierra Leonsk leone1.52868480239460360.6541570887821696
SOLSOL0.00078866710414494941267.962103077916
SSPSSP303.64390122981910.0032933314186446624
UNIUniswap0.01924035280924031251.974098911520116
USDCUSDC0.0666637851615725515.000648366670255
USDPUSDP0.0669478476266987814.937000000000003
USDTUSDT0.0666776505736404614.997529028044786
VEDVED26.6760926769212250.037486749356855704
XBTXBT9.835091998864128e-71016767.306412072
XCGKaribisk gulden0.120048346136396568.329977314837972
XLMStellar Lumen0.406888295579699972.457676986199086
XRPRipple0.0464843735297442521.512605722439684
ZWGZimbabwisk dollar1.7040367069798470.586841818549996

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %