AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 15:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065087214415,3640005886
EUREuro0,060772541316,4547997883
GBPBrittiskt pund0,052549275619,0297580558
INRIndisk rupie4,42175025080,2261547901
AUDAustralisk dollar0,086197354011,6012841920
CADKanadensisk dollar0,084901830311,7783090990
SGDSingaporiansk dollar0,092226505910,8428698435
CHFSchweiziska franc0,065076187415,3666039659
MYRMalaysisk ringgit0,29045167993,4429134661
JPYJapansk yen7,35570098860,1359489737
CNYKinesisk yuan renminbi0,44631408932,2405745730
NZDNyzeeländsk dollar0,090399815211,0619695138
THBThailändsk baht2,29838796380,4350875552
HUFUngersk forint18,69851090860,0534801945
AEDEmiratisk dirham0,23904641614,1832879839
HKDHongkong-dollar0,50476594511,9811162179
MXNMexikansk peso1,40276881980,7128758395
ZARSydafrikansk rand0,87508956041,1427401780
PHPFilippinsk peso3,24080408080,3085653977
SEKSvensk krona0,57808937911,7298363126
IDRIndonesiska rupier869,16122279790,0011505345
SARSaudiarabisk riyal0,24413034754,0961724343
BRLBrasiliansk real0,20935522344,7765705750
TRYTurkisk lira0,24527194644,0771071240
KESKenyansk shilling6,76321106530,1478587597
KRWSydkoreansk won75,74931292540,0132014399
EGPEgyptiskt pund1,25023795690,7998477366
IQDIrakisk dinar76,95162200850,0129951777
NOKNorsk krona0,54980425121,8188291522
KWDKuwaitisk dinar0,019874415050,3159463895
RUBRysk rubel3,86422051770,2587844031
DKKDansk krona0,45186673332,2130418691
PKRPakistansk rupie6,82120524240,1466016583
ILSIsraelisk shekel0,24793001134,0333963387
PLNPolsk zloty0,26560658803,7649668538
QARQatarisk riyal0,23696110234,2201019090
XAUUns av guld0,000053572218666,3906099773
OMROmansk rial0,025059227839,9054594552
COPColombiansk peso190,26346747860,0052558697
CLPChilensk peso42,71051774510,0234134366
TWDTaiwanesisk dollar2,04288260100,4895043893
ARSArgentinsk peso1,03366127760,9674349051
CZKTjeckisk krona1,64175221490,6091053150
VNDVietnamesisk dong1471,43356457280,0006796093
MADMarockansk dirham0,65132201081,5353388698
JODJordansk dinar0,046097369321,6932118771
BHDBahrainsk dinar0,024530363240,7658048138
XOFCFA-franc39,86417388470,0250851806
LKRLankesisk rupie9,76698895220,1023856999
UAHUkrainsk hryvnia1,80083256400,5552987102
NGNNigeriansk naira20,63264695760,0484668788
TNDTunisisk dinar0,15015956856,6595822717
UGXUgandisk shilling234,81004441890,0042587616
RONNya rumänsk leu0,27376612463,6527528801
BDTBangladeshisk taka5,15675129730,1939205407
PENPeruansk Sol0,21813806954,5842525447
GELGeorgiska lari0,17309284005,7772464776
XAFCentralafrikansk CFA-franc BEAC39,86417388470,0250851806
FJDFiji-dollar0,13530018707,3909727832
VEFVenezuelansk bolivar0,64989586581,5387080493
BYNVitrysk rubel0,12652954827,9032922667
HRKKroatisk kuna0,45776695192,1845176808
UZSUzbekistansk som211,32212460160,0047321122
BGNBulgarisk lev0,11888072438,4117926231
DZDAlgerisk dinar7,16170992150,1396314583
IRRIransk rial2107,93187314290,0004743986
DOPDominikansk peso3,01841093330,3313001517
ISKIsländsk krona7,29850655930,1370143319
XAGUns av silver0,0038028182262,9628732021
CRCCostaricansk colón35,94639790750,0278191991
SYPSyriskt pund13,94754913720,0716971842
LYDLibysk dinar0,093224678210,7267734143
JMDJamaicansk dollar8,38372935870,1192786596
MURMauritisk rupie2,35354543740,4248908834
GHSGhana cedi0,27824137013,5940018544
AOAAngolansk kwanza10,78828178650,0926931665
UYUUruguayansk peso1,87184279440,5342328976
AFNAfghansk afghani4,34789116650,2299965573
LBPLibanesiskt pund98,34136630350,0101686608
XPFCFP-franc7,25209323590,1378912222
TTDTrinidad-dollar0,43783326582,2839744673
TZSTanzanisk shilling145,22243510060,0068859884
ALLAlbansk lek8,33331062060,1200003271
XCDÖstkaribisk dollar0,17573547905,6903705827
GTQGuatemalansk quetzal0,49062090032,0382335921
NPRNepalesisk rupie7,07992250560,1412444839
BOBBoliviansk bolíviano0,45136927852,2154808659
ZWDZimbabwisk dollar23,55506288310,0424537181
BBDBarbadisk dollar0,13017442887,6820002943
CUCKubansk konvertibel peso0,065087214415,3640005886
LAKLaotisk kip534,67323127560,0018703012
BNDBruneisk dollar0,092226505910,8428698435
BWPBotswana pula0,68583462111,4580774567
HNLHonduransk lempira1,53701625430,6506112067
PYGParaguayansk guarani374,22535074380,0026721867
ETBEtiopisk birr1,47020475950,6801773655
NADNamibisk dollar0,87508956041,1427401780
PGKPapua Nya Guineansk kina0,20662510004,8396830778
SDGSudanesiskt pund0,42021348812,3797427459
MOPMacao pataca0,51990892341,9234138038
NIONicaraguansk cordoba1,91300423520,5227379959
BMDBermudisk dollar0,065087214415,3640005886
KZTKazakstansk tenge21,59470133400,0463076560
PABPanamansk balboa0,065087214415,3640005886
BAMBosnisk konvertibilna marka0,11886075958,4132055385
GYDGuyansk dollar13,39013325160,0746818558
YERJemenitisk rial16,27839014150,0614311361
MGAMadagaskisk ariary215,23393829640,0046461074
KYDCaymansk dollar0,053371515618,7365861585
MZNMocambique metical4,63160452820,2159078984
RSDSerbisk dinar7,52068908760,1329665391
SCRSeychellisk rupie0,86761256571,1525881938
AMDArmenisk dram31,62720881330,0316183450
SBDSalomon-dollar0,50750264621,9704330755
AZNAzerbajdzjansk manat0,11980601828,3468261040
SLLSierra Leonsk leone357,48456295550,0027973236
TOPTongansk pa'anga0,14924559206,7003653951
BZDBelizisk dollar0,13016142587,6827677177
MWKMalawisk kwacha47,23144763470,0211723343
GMDGambisk dalasi2,87477387880,3478534459
BIFBurundisk franc109,98593847340,0090920713
SOSSomalisk shilling37,65262600240,0265585726
HTGHaitisk gourde4,39568492470,2274958322
GNFGuinesisk franc601,28238810340,0016631121
MVRMaldivisk rufiyaa0,99986979521,0001302217
MNTMongolisk tögrög162,20967526040,0061648604
CDFKongolesisk franc70,03384267000,0142788110
STDSão Tomé och Príncipe-dobra1490,50614859840,0006709130
TJSTadzjikistan-somoni0,51304347581,9491525519
KPWNordkoreansk won8,42865295490,1186429202
MMKBurmesisk kyat88,00086145020,0113635251
LSLLesotho loti0,87508956041,1427401780
LRDLiberiansk dollar6,01411067820,1662756230
KGSKirgizistansk som4,52317134350,2210838202
GIPGibraltar-pund0,052549275619,0297580558
XPTUns av platina0,000065760115206,7994865117
MDLMoldavisk leu1,30486684690,7663617191
CUPKubansk peso1,72481118100,5797736071
KHRKambodjansk riel260,60305091000,0038372536
MKDMakedonisk denar3,73605133340,2676622752
VUVVanuatu-vatu7,08924217120,1410588009
MROMauretansk ouguiya23,28169658280,0429521962
ANGNederländska gulden0,11559489468,6509010903
SZLSwaziland-lilangeni0,87508956041,1427401780
CVEKapverdisk escudo6,70867935930,1490606342
SRDSurinamesisk dollar0,48387748282,0666388406
XPDUns av palladium0,000086111011612,9178714057
SVCSalvadoransk colón0,56951312581,7558857815
BSDBahamansk dollar0,065087214415,3640005886
XDRSärskilda dragningsrätter0,047966022320,8480910265
RWFRwandisk franc53,27607234320,0187701525
AWGArubansk eller nederländsk gulden0,11650611378,5832405523
DJFDjiboutisk franc11,62418596450,0860275294
BTNBhutanesisk ngultrum4,42175025080,2261547901
KMFKomoransk franc29,89813041350,0334469074
WSTSamoansk tala0,16713699415,9831158572
SPLSeborga luigino0,010847869192,1840035313
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,052549275619,0297580558
SHPSankthelenskt pund0,052549275619,0297580558
JEPJersey-pund0,052549275619,0297580558
TMTTurkmenistansk manat0,22780525034,3897144539
TVDTuvaluansk dollar0,086197354011,6012841920
IMPIsle of Man-pund0,052549275619,0297580558
GGPGuernsey-pund0,052549275619,0297580558
ZMWZambisk kwacha0,64546975241,5492592740
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶