AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 19:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065186851915,3405168570
EUREuro0,059806549416,7205767570
GBPBrittiskt pund0,050758129319,7012776918
INRIndisk rupie4,17902532420,2392902465
AUDAustralisk dollar0,087238639411,4628105906
CADKanadensisk dollar0,088743994411,2683681471
SGDSingaporiansk dollar0,091037159610,9845254839
CHFSchweiziska franc0,064788959815,4347284375
MYRMalaysisk ringgit0,28340894903,5284700905
JPYJapansk yen7,26046654460,1377321958
CNYKinesisk yuan renminbi0,44916092832,2263735267
NZDNyzeeländsk dollar0,094635736810,5668327193
THBThailändsk baht2,24720856430,4449965241
HUFUngersk forint18,70021624900,0534753174
AEDEmiratisk dirham0,23942614024,1766533895
HKDHongkong-dollar0,50715054861,9718010810
MXNMexikansk peso1,25158217380,7989886888
ZARSydafrikansk rand0,86699140101,1534139772
PHPFilippinsk peso3,25408893860,3073056757
SEKSvensk krona0,57144831971,7499395231
IDRIndonesiska rupier866,60990909050,0011539217
SARSaudiarabisk riyal0,24446741024,0905247823
BRLBrasiliansk real0,20707677514,8291267802
TRYTurkisk lira0,23340149554,2844626928
KESKenyansk shilling6,72755615560,1486423862
KRWSydkoreansk won73,96005456350,0135208121
EGPEgyptiskt pund1,17463930090,8513251679
IQDIrakisk dinar76,26035779150,0131129728
NOKNorsk krona0,56010602801,7853762502
KWDKuwaitisk dinar0,019851984350,3727981338
RUBRysk rubel3,72307225710,2685953779
DKKDansk krona0,44499970712,2471924904
PKRPakistansk rupie6,82831977440,1464489117
ILSIsraelisk shekel0,23725275374,2149141975
PLNPolsk zloty0,25287415963,9545361285
QARQatarisk riyal0,23737789094,2126922451
XAUUns av guld0,000051427519444,8330481563
OMROmansk rial0,025091737339,8537570221
COPColombiansk peso190,92108044890,0052377663
CLPChilensk peso43,34287981250,0230718403
TWDTaiwanesisk dollar1,96216190430,5096419403
ARSArgentinsk peso1,00921876510,9908654442
CZKTjeckisk krona1,60967581590,6212431038
VNDVietnamesisk dong1482,21106008090,0006746677
MADMarockansk dirham0,64674684451,5462000448
JODJordansk dinar0,046208741021,6409271866
BHDBahrainsk dinar0,024576318340,6895772516
XOFCFA-franc39,23052473330,0254903549
LKRLankesisk rupie9,92103212680,1007959643
UAHUkrainsk hryvnia1,73228810790,5772711799
NGNNigeriansk naira20,18392869610,0495443684
TNDTunisisk dinar0,16056177036,2281326266
UGXUgandisk shilling237,23376053230,0042152516
RONNya rumänsk leu0,27115429803,6879371169
BDTBangladeshisk taka5,49151455650,1820991258
PENPeruansk Sol0,21184927764,7203370771
GELGeorgiska lari0,16171789376,1836076216
XAFCentralafrikansk CFA-franc BEAC39,23052473330,0254903549
FJDFiji-dollar0,13553395567,3782248570
VEFVenezuelansk bolivar0,65961573641,5160341769
BYNVitrysk rubel0,12189941338,2034849292
HRKKroatisk kuna0,44679249972,2381754409
UZSUzbekistansk som241,72387634850,0041369517
BGNBulgarisk lev0,11705239278,5431828994
DZDAlgerisk dinar7,14949203940,1398700767
IRRIransk rial2111,63448424080,0004735668
DOPDominikansk peso3,08723392920,3239145536
ISKIsländsk krona6,94115583400,1440682249
XAGUns av silver0,0037316806267,9757778148
CRCCostaricansk colón36,60134079310,0273214035
SYPSyriskt pund13,97246062910,0715693554
LYDLibysk dinar0,090279716911,0766851564
JMDJamaicansk dollar8,38518161890,1192580013
MURMauritisk rupie2,27979647550,4386356461
GHSGhana cedi0,27516999623,6341171410
AOAAngolansk kwanza10,81410234690,0924718454
UYUUruguayansk peso1,83829902030,5439811418
AFNAfghansk afghani4,41000070790,2267573332
LBPLibanesiskt pund98,58596516460,0101434317
XPFCFP-franc7,13681973900,1401184332
TTDTrinidad-dollar0,43942652162,2756933202
TZSTanzanisk shilling145,72988398850,0068620105
ALLAlbansk lek8,07612496100,1238217592
XCDÖstkaribisk dollar0,17600450305,6816728164
GTQGuatemalansk quetzal0,47859187222,0894629809
NPRNepalesisk rupie6,68362458470,1496194149
BOBBoliviansk bolíviano0,45045019922,2200012382
ZWDZimbabwisk dollar23,59112169250,0423888280
BBDBarbadisk dollar0,13037370377,6702584285
CUCKubansk konvertibel peso0,065186851915,3405168570
LAKLaotisk kip532,51504689550,0018778812
BNDBruneisk dollar0,091037159610,9845254839
BWPBotswana pula0,67648099541,4782381275
HNLHonduransk lempira1,52919577350,6539385063
PYGParaguayansk guarani364,22571265670,0027455503
ETBEtiopisk birr1,49701796360,6679946562
NADNamibisk dollar0,86699140101,1534139772
PGKPapua Nya Guineansk kina0,20814642154,8043103152
SDGSudanesiskt pund0,43379452302,3052388795
MOPMacao pataca0,52236506511,9143699816
NIONicaraguansk cordoba1,93978522370,5155209906
BMDBermudisk dollar0,065186851915,3405168570
KZTKazakstansk tenge20,42375574070,0489625910
PABPanamansk balboa0,065186851915,3405168570
BAMBosnisk konvertibilna marka0,11697144358,5490951445
GYDGuyansk dollar13,49797935620,0740851629
YERJemenitisk rial16,31281657960,0613014923
MGAMadagaskisk ariary206,56201132090,0048411612
KYDCaymansk dollar0,053453140318,7079747527
MZNMocambique metical4,22268925180,2368159105
RSDSerbisk dinar7,36976099010,1356896107
SCRSeychellisk rupie0,88878588991,1251303732
AMDArmenisk dram31,57884541630,0316667689
SBDSalomon-dollar0,50997024661,9608987127
AZNAzerbajdzjansk manat0,10947052029,1348793988
SLLSierra Leonsk leone490,71765290630,0020378317
TOPTongansk pa'anga0,14582970936,8573132663
BZDBelizisk dollar0,13033414697,6725863752
MWKMalawisk kwacha47,32251299520,0211315912
GMDGambisk dalasi2,94470006810,3395931595
BIFBurundisk franc111,97793792820,0089303305
SOSSomalisk shilling37,59304003750,0266006686
HTGHaitisk gourde4,45366769490,2245340399
GNFGuinesisk franc594,92603163770,0016808812
MVRMaldivisk rufiyaa1,00305310730,9969561858
MNTMongolisk tögrög157,67700288170,0063420789
CDFKongolesisk franc91,12133314630,0109743785
STDSão Tomé och Príncipe-dobra1466,64615807280,0006818277
TJSTadzjikistan-somoni0,55263764221,8095039564
KPWNordkoreansk won8,31160196880,1203137498
MMKBurmesisk kyat89,07110079950,0112269860
LSLLesotho loti0,86699140101,1534139772
LRDLiberiansk dollar6,13658814730,1629570009
KGSKirgizistansk som4,37645372320,2284955042
GIPGibraltar-pund0,050758129319,7012776918
XPTUns av platina0,000068742014547,1446804193
MDLMoldavisk leu1,25470518630,7969999733
CUPKubansk peso1,72745157460,5788874286
KHRKambodjansk riel261,25919841310,0038276164
MKDMakedonisk denar3,67565045020,2720606906
VUVVanuatu-vatu7,23889781440,1381425772
MROMauretansk ouguiya23,43232769960,0426760846
ANGNederländska gulden0,11654367128,5804745079
SZLSwaziland-lilangeni0,86699140101,1534139772
CVEKapverdisk escudo6,60173843200,1514752531
SRDSurinamesisk dollar0,49151945532,0345074630
XPDUns av palladium0,000080516612419,7987404611
SVCSalvadoransk colón0,57038495391,7532019265
BSDBahamansk dollar0,065186851915,3405168570
XDRSärskilda dragningsrätter0,047630088820,9951319517
RWFRwandisk franc53,76656683080,0185989186
AWGArubansk eller nederländsk gulden0,11668446498,5701211492
DJFDjiboutisk franc11,64428898120,0858790092
BTNBhutanesisk ngultrum4,17902532420,2392902465
KMFKomoransk franc29,42289355000,0339871399
WSTSamoansk tala0,16645647076,0075766108
SPLSeborga luigino0,010864475392,0431015102
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,050758129319,7012776918
SHPSankthelenskt pund0,050758129319,7012776918
JEPJersey-pund0,050758129319,7012776918
TMTTurkmenistansk manat0,22815398164,3830048163
TVDTuvaluansk dollar0,087238639411,4628105906
IMPIsle of Man-pund0,050758129319,7012776918
GGPGuernsey-pund0,050758129319,7012776918
ZMWZambisk kwacha0,60851766351,6433376711
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶