Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 21:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065148482515,3495516879
EUREuro0,057258677717,4646017085
GBPBrittiskt pund0,050400785619,8409605737
INRIndisk rupie4,20227794660,2379661728
AUDAustralisk dollar0,085303372711,7228659121
CADKanadensisk dollar0,084944759411,7723566098
SGDSingaporiansk dollar0,090048274011,1051545511
CHFSchweiziska franc0,062511534515,9970477245
MYRMalaysisk ringgit0,28008383983,5703595066
JPYJapansk yen7,31526752340,1367004005
CNYKinesisk yuan renminbi0,44302522092,2572078359
NZDNyzeeländsk dollar0,089162658611,2154574074
THBThailändsk baht2,21264558720,4519476620
HUFUngersk forint17,72301000650,0564238241
AEDEmiratisk dirham0,23929784644,1788926024
HKDHongkong-dollar0,50841847161,9668836912
MXNMexikansk peso1,16317725060,8597142005
ZARSydafrikansk rand0,84235609571,1871463923
PHPFilippinsk peso3,29077550650,3038797384
SEKSvensk krona0,55665755371,7964365943
IDRIndonesiska rupier867,51935456540,0011527120
SARSaudiarabisk riyal0,24432234404,0929535288
BRLBrasiliansk real0,21375268624,6783037809
TRYTurkisk lira0,22891677704,3683997876
KESKenyansk shilling6,75346868950,1480720569
KRWSydkoreansk won74,18056487250,0134806199
EGPEgyptiskt pund1,18015496640,8473463473
IQDIrakisk dinar75,90162096070,0131749492
NOKNorsk krona0,54965038921,8193382915
KWDKuwaitisk dinar0,019769630950,5826339162
RUBRysk rubel3,86482615150,2587438505
DKKDansk krona0,42584397232,3482779257
PKRPakistansk rupie6,82973952880,1464184682
ILSIsraelisk shekel0,22834425804,3793525134
PLNPolsk zloty0,24242302844,1250206574
QARQatarisk riyal0,24266951234,1208307979
XAUUns av guld0,000052149519175,6403637906
OMROmansk rial0,025082077739,8691054517
COPColombiansk peso196,61000348820,0050862112
CLPChilensk peso43,22006355290,0231374023
TWDTaiwanesisk dollar1,98250373120,5044126698
ARSArgentinsk peso1,06907165770,9353909935
CZKTjeckisk krona1,50560180250,6641862399
VNDVietnamesisk dong1480,92195722140,0006752550
MADMarockansk dirham0,62987748991,5876103147
JODJordansk dinar0,046258291321,6177462005
BHDBahrainsk dinar0,024568498040,7025289855
XOFCFA-franc37,55923043410,0266246137
LKRLankesisk rupie9,98347275020,1001655461
UAHUkrainsk hryvnia1,69937321230,5884522557
NGNNigeriansk naira20,53797569310,0486902904
TNDTunisisk dinar0,15993662426,2524765990
UGXUgandisk shilling233,79716884940,0042772118
RONNya rumänsk leu0,26042468223,8398818091
BDTBangladeshisk taka5,25408021010,1903282706
PENPeruansk Sol0,21173798204,7228182245
GELGeorgiska lari0,15684876126,3755683669
XAFCentralafrikansk CFA-franc BEAC37,55923043410,0266246137
FJDFiji-dollar0,13443388027,4386010307
VEFVenezuelansk bolivar0,65046755241,5373557010
BYNVitrysk rubel0,12584199537,9464728575
HRKKroatisk kuna0,42443943932,3560487253
UZSUzbekistansk som257,84207029170,0038783430
BGNBulgarisk lev0,11195906988,9318355531
DZDAlgerisk dinar7,08038291340,1412352993
IRRIransk rial2116,65725249960,0004724430
DOPDominikansk peso3,09259569910,3233529686
ISKIsländsk krona6,75012293160,1481454501
XAGUns av silver0,0038775412257,8953907386
CRCCostaricansk colón37,16751396570,0269052162
SYPSyriskt pund13,96397160450,0716128640
LYDLibysk dinar0,089387920011,1871939793
JMDJamaicansk dollar8,37843389270,1193540479
MURMauritisk rupie2,26149109960,4421861312
GHSGhana cedi0,28895571053,4607379737
AOAAngolansk kwanza10,80958301240,0925105065
UYUUruguayansk peso1,84837298760,5410163461
AFNAfghansk afghani4,43603718780,2254264240
LBPLibanesiskt pund98,28347169180,0101746508
XPFCFP-franc6,83277776590,1463533623
TTDTrinidad-dollar0,43957646862,2749170426
TZSTanzanisk shilling145,70659867520,0068631072
ALLAlbansk lek7,56905308110,1321169226
XCDÖstkaribisk dollar0,17590090325,6850191333
GTQGuatemalansk quetzal0,47793139992,0923504928
NPRNepalesisk rupie6,73043434450,1485788210
BOBBoliviansk bolíviano0,45024717452,2210022775
ZWDZimbabwisk dollar23,57723582800,0424137930
BBDBarbadisk dollar0,13029696517,6747758440
CUCKubansk konvertibel peso0,065148482515,3495516879
LAKLaotisk kip534,98383986400,0018692153
BNDBruneisk dollar0,090048274011,1051545511
BWPBotswana pula0,66709502721,4990368077
HNLHonduransk lempira1,52670228470,6550065524
PYGParaguayansk guarani362,57820552130,0027580257
ETBEtiopisk birr1,51120051130,6617255569
NADNamibisk dollar0,84235609571,1871463923
PGKPapua Nya Guineansk kina0,20784797314,8112088135
SDGSudanesiskt pund0,43514355182,2980921950
MOPMacao pataca0,52367102571,9095958167
NIONicaraguansk cordoba1,95532881180,5114229351
BMDBermudisk dollar0,065148482515,3495516879
KZTKazakstansk tenge21,11604806750,0473573463
PABPanamansk balboa0,065148482515,3495516879
BAMBosnisk konvertibilna marka0,11198823968,9295090619
GYDGuyansk dollar13,53589101830,0738776634
YERJemenitisk rial16,29866193410,0613547299
MGAMadagaskisk ariary202,03695087230,0049495896
KYDCaymansk dollar0,053421756618,7189651535
MZNMocambique metical3,92088291740,2550445961
RSDSerbisk dinar6,92779922070,1443459847
SCRSeychellisk rupie0,88889675841,1249900402
AMDArmenisk dram31,30239298550,0319464394
SBDSalomon-dollar0,51053748621,9587200293
AZNAzerbajdzjansk manat0,11073144499,0308584065
SLLSierra Leonsk leone490,97561676850,0020367610
TOPTongansk pa'anga0,14348009086,9696080799
BZDBelizisk dollar0,13025773117,6770875064
MWKMalawisk kwacha47,27151016970,0211543908
GMDGambisk dalasi2,99717204760,3336478467
BIFBurundisk franc112,68525215150,0088742757
SOSSomalisk shilling37,43890776670,0267101809
HTGHaitisk gourde4,09281797300,2443304360
GNFGuinesisk franc587,45360296090,0017022621
MVRMaldivisk rufiyaa1,00307187250,9969375350
MNTMongolisk tögrög153,03438922220,0065344790
CDFKongolesisk franc97,01759452200,0103074087
STDSão Tomé och Príncipe-dobra1408,66797538380,0007098905
TJSTadzjikistan-somoni0,57404144201,7420345062
KPWNordkoreansk won8,43903459070,1184969666
MMKBurmesisk kyat88,66101619830,0112789143
LSLLesotho loti0,84235609571,1871463923
LRDLiberiansk dollar6,11419175410,1635539153
KGSKirgizistansk som4,49011949250,2227112222
GIPGibraltar-pund0,050400785619,8409605737
XPTUns av platina0,000070564314171,4624276784
MDLMoldavisk leu1,18260616020,8455900482
CUPKubansk peso1,72643478710,5792283656
KHRKambodjansk riel264,79354289790,0037765271
MKDMakedonisk denar3,52916777370,2833529217
VUVVanuatu-vatu7,13728371380,1401093245
MROMauretansk ouguiya23,41595543610,0427059234
ANGNederländska gulden0,11651066108,5829055563
SZLSwaziland-lilangeni0,84235609571,1871463923
CVEKapverdisk escudo6,33496038130,1578541837
SRDSurinamesisk dollar0,48882133252,0457372324
XPDUns av palladium0,000075767113198,3363659439
SVCSalvadoransk colón0,57004922211,7542344786
BSDBahamansk dollar0,065148482515,3495516879
XDRSärskilda dragningsrätter0,046900150621,3218931482
RWFRwandisk franc54,67397314040,0182902383
AWGArubansk eller nederländsk gulden0,11661578378,5751685407
DJFDjiboutisk franc11,62782412640,0860006128
BTNBhutanesisk ngultrum4,20227794660,2379661728
KMFKomoransk franc28,16942282550,0354994849
WSTSamoansk tala0,16330144566,1236445058
SPLSeborga luigino0,010858080492,0973104958
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,050400785619,8409605737
SHPSankthelenskt pund0,050400785619,8409605737
JEPJersey-pund0,050400785619,8409605737
TMTTurkmenistansk manat0,22782810574,3892740834
TVDTuvaluansk dollar0,085303372711,7228659121
IMPIsle of Man-pund0,050400785619,8409605737
GGPGuernsey-pund0,050400785619,8409605737
ZMWZambisk kwacha0,60818704601,6442310086