Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 01:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065143928515,3506247344
EUREuro0,055293393618,0853432125
GBPBrittiskt pund0,049394014020,2453681815
INRIndisk rupie4,23740047240,2359937435
AUDAustralisk dollar0,083321336812,0017277541
CADKanadensisk dollar0,082251727212,1577994049
SGDSingaporiansk dollar0,088664872311,2784237376
CHFSchweiziska franc0,064130546215,5931932485
MYRMalaysisk ringgit0,27547084143,6301482763
JPYJapansk yen7,39464525050,1352329917
CNYKinesisk yuan renminbi0,43128236182,3186665828
NZDNyzeeländsk dollar0,093531137610,6916266123
THBThailändsk baht2,16207467800,4625187142
HUFUngersk forint17,03699209970,0586958070
AEDEmiratisk dirham0,23934085154,1781417334
HKDHongkong-dollar0,50832876321,9672308009
MXNMexikansk peso1,23730739160,8082065999
ZARSydafrikansk rand0,88941731911,1243316028
PHPFilippinsk peso3,35833628100,2977664880
SEKSvensk krona0,53211361011,8792979189
IDRIndonesiska rupier880,68274400690,0011354827
SARSaudiarabisk riyal0,24442465624,0912402853
BRLBrasiliansk real0,20806097354,8062833860
TRYTurkisk lira0,23921516744,1803369356
KESKenyansk shilling6,74432177980,1482728779
KRWSydkoreansk won73,82388379820,0135457517
EGPEgyptiskt pund1,15267768770,8675452042
IQDIrakisk dinar76,22014020000,0131198919
NOKNorsk krona0,52054032501,9210807541
KWDKuwaitisk dinar0,019701900750,7565242506
RUBRysk rubel3,73926210200,2674324433
DKKDansk krona0,41166869482,4291378303
PKRPakistansk rupie6,86949531600,1455711015
ILSIsraelisk shekel0,22744494584,3966683739
PLNPolsk zloty0,23424054384,2691157719
QARQatarisk riyal0,24575769334,0690486085
XAUUns av guld0,000050863519660,4613019742
OMROmansk rial0,025048847639,9219962557
COPColombiansk peso190,97095092790,0052363985
CLPChilensk peso40,93170251890,0244309408
TWDTaiwanesisk dollar1,97092061760,5073771065
ARSArgentinsk peso1,13652360430,8798761383
CZKTjeckisk krona1,41949101090,7044778673
VNDVietnamesisk dong1479,87774200660,0006757315
MADMarockansk dirham0,61513399511,6256620638
JODJordansk dinar0,046114427121,6851875241
BHDBahrainsk dinar0,024581002740,6818229530
XOFCFA-franc36,27008856350,0275709280
LKRLankesisk rupie10,00994244480,0999006743
UAHUkrainsk hryvnia1,73166295520,5774795823
NGNNigeriansk naira23,48365752050,0425828046
TNDTunisisk dinar0,16202475986,1718962024
UGXUgandisk shilling237,54967903120,0042096458
RONRumänsk leu0,25443341743,9303013343
BDTBangladeshisk taka5,38115567280,1858336872
PENPeruansk Sol0,21069312434,7462393619
GELGeorgiska lari0,16164179956,1865186063
XAFCentralafrikansk CFA-franc BEAC36,27008856350,0275709280
FJDFiji-dollar0,13338162057,4972848286
VEFVenezuelansk bolivar0,64998105861,5385063714
BYNVitrysk rubel0,12833305767,7922245349
HRKKroatisk kuna0,41472943642,4112105681
UZSUzbekistansk som524,40901929550,0019069085
BGNBulgarisk lev0,10784431679,2726258577
DZDAlgerisk dinar7,45829391980,1340789208
IRRIransk rial2235,18680631840,0004473899
DOPDominikansk peso3,08164899570,3245015904
ISKIsländsk krona6,86298141860,1457092682
XAGUns av silver0,0038226640261,5976722661
CRCCostaricansk colón37,04410680790,0269948471
SYPSyriskt pund33,85378235200,0295387969
LYDLibysk dinar0,089100698511,2232565764
JMDJamaicansk dollar8,27231649050,1208851234
MURMauritisk rupie2,22873326860,4486853649
GHSGhana cedi0,28650321353,4903622464
AOAAngolansk kwanza10,81285754480,0924824909
UYUUruguayansk peso1,92729040150,5188631662
AFNAfghansk afghani4,44362671730,2250414051
LBPLibanesiskt pund98,18179332410,0101851878
XPFCFP-franc6,59825698880,1515551761
TTDTrinidad-dollar0,43586675282,2942791428
TZSTanzanisk shilling146,56436128900,0068229411
ALLAlbansk lek7,39219268120,1352778591
XCDÖstkaribisk dollar0,17588861005,6854164691
GTQGuatemalansk quetzal0,47843329682,0901555279
NPRNepalesisk rupie6,75544730890,1480286877
BOBBoliviansk bolíviano0,44855296372,2293911333
ZWDZimbabwisk dollar23,57558772110,0424167580
BBDBarbadisk dollar0,13028785707,6753123672
CUCKubansk konvertibel peso0,065143928515,3506247344
LAKLaotisk kip542,24451323140,0018441865
BNDBruneisk dollar0,088664872311,2784237376
BWPBotswana pula0,67769579191,4755883273
HNLHonduransk lempira1,52729925630,6547505316
PYGParaguayansk guarani366,85847269930,0027258468
ETBEtiopisk birr1,76636489280,5661344403
NADNamibisk dollar0,88941731911,1243316028
PGKPapua Nya Guineansk kina0,21344807804,6849801099
SDGSudanesiskt pund0,43438943482,3020817725
MOPMacao pataca0,52357862611,9099328164
NIONicaraguansk cordoba1,98265830050,5043733455
BMDBermudisk dollar0,065143928515,3506247344
KZTKazakstansk tenge21,86442365000,0457363988
PABPanamansk balboa0,065143928515,3506247344
BAMBosnisk konvertibilna marka0,10814447799,2468891531
GYDGuyansk dollar13,47470961450,0742131021
YERJemenitisk rial16,28436025630,0614086144
MGAMadagaskisk ariary200,08410424300,0049978983
KYDCaymansk dollar0,053418020918,7202742261
MZNMocambique metical3,96633074690,2521221915
RSDSerbisk dinar6,58335147740,1518983155
SCRSeychellisk rupie0,88602905451,1286311605
AMDArmenisk dram31,37852885100,0318689256
SBDSalomon-dollar0,51025510851,9598039948
AZNAzerbajdzjansk manat0,11073484049,0305814910
SLLSierra Leonsk leone498,02601726430,0020079272
TOPTongansk pa'anga0,14576698016,8602642334
BZDBelizisk dollar0,13070801007,6506405410
MWKMalawisk kwacha47,68209155920,0209722344
GMDGambisk dalasi3,07642984070,3250521064
BIFBurundisk franc113,60945564380,0088020842
SOSSomalisk shilling37,58182804390,0266086045
HTGHaitisk gourde4,02529897550,2484287518
GNFGuinesisk franc587,72952774590,0017014629
MVRMaldivisk rufiyaa0,99735673001,0026502754
MNTMongolisk tögrög159,45626935210,0062713119
CDFKongolesisk franc102,14566205470,0097899410
STDSão Tomé och Príncipe-dobra1355,94284142930,0007374942
TJSTadzjikistan-somoni0,57377111651,7428552452
KPWNordkoreansk won8,47389654690,1180094652
MMKBurmesisk kyat88,59700805380,0112870629
LSLLesotho loti0,88941731911,1243316028
LRDLiberiansk dollar7,72281188870,1294865153
KGSKirgizistansk som4,46682492550,2238726650
GIPGibraltar-pund0,049394014020,2453681815
XPTUns av platina0,000070521214180,1366950190
MDLMoldavisk leu1,12766560090,8867877137
CUPKubansk peso1,72631410500,5792688579
KHRKambodjansk riel262,49825917530,0038095491
MKDMakedonisk denar3,39055207750,2949372188
VUVVanuatu-vatu6,82655117490,1464868532
MROMauretansk ouguiya22,96786751840,0435390878
ANGNederländska gulden0,11603790198,6178738502
SZLSwaziland-lilangeni0,88941731911,1243316028
CVEKapverdisk escudo6,11042419230,1636547592
SRDSurinamesisk dollar0,48222937332,0737019670
XPDUns av palladium0,000066697614993,0348558735
SVCSalvadoransk colón0,57000937431,7543571125
BSDBahamansk dollar0,065143928515,3506247344
XDRSärskilda dragningsrätter0,046171809821,6582370152
RWFRwandisk franc55,22792558640,0181067818
AWGArubansk eller nederländsk gulden0,11660763208,5757680080
DJFDjiboutisk franc11,62333874040,0860338000
BTNBhutanesisk ngultrum4,23740047240,2359937435
KMFKomoransk franc27,20256642270,0367612373
WSTSamoansk tala0,16599462326,0242915156
SPLSeborga luigino0,010857321492,1037487748
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,049394014020,2453681815
SHPSankthelenskt pund0,049394014020,2453681815
JEPJersey-pund0,049394014020,2453681815
TMTTurkmenistansk manat0,22539863434,4365841132
TVDTuvaluansk dollar0,083321336812,0017277541
IMPIsle of Man-pund0,049394014020,2453681815
GGPGuernsey-pund0,049394014020,2453681815
ZMWZambisk kwacha0,63728683411,5691521407