AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 18:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065487882815,2700004578
EUREuro0,060608933316,4992179539
GBPBrittiskt pund0,052412212419,0795227696
INRIndisk rupie4,28225234180,2335219693
AUDAustralisk dollar0,085893643211,6423051028
CADKanadensisk dollar0,087559408111,4208172731
SGDSingaporiansk dollar0,091551445110,9228204911
CHFSchweiziska franc0,064878189015,4135005261
MYRMalaysisk ringgit0,28975113743,4512375314
JPYJapansk yen7,26260456710,1376916492
CNYKinesisk yuan renminbi0,45080678832,2182452129
NZDNyzeeländsk dollar0,093117596710,7391087743
THBThailändsk baht2,26135109490,4422135078
HUFUngersk forint18,80449636460,0531787707
AEDEmiratisk dirham0,24052717034,1575344645
HKDHongkong-dollar0,50859098181,9662165389
MXNMexikansk peso1,23139096640,8120897646
ZARSydafrikansk rand0,81472837711,2274029335
PHPFilippinsk peso3,28859860970,3040808924
SEKSvensk krona0,57681682671,7336526149
IDRIndonesiska rupier871,12394495640,0011479423
SARSaudiarabisk riyal0,24560232414,0716227084
BRLBrasiliansk real0,20404170284,9009589033
TRYTurkisk lira0,23658695574,2267757202
KESKenyansk shilling6,74197753200,1483244338
KRWSydkoreansk won72,96119252280,0137059163
EGPEgyptiskt pund1,18203415820,8459992404
IQDIrakisk dinar77,47216532650,0129078618
NOKNorsk krona0,55561959751,7997925281
KWDKuwaitisk dinar0,019945971950,1354361250
RUBRysk rubel3,73213397830,2679432212
DKKDansk krona0,45080969432,2182309135
PKRPakistansk rupie6,86313011510,1457061112
ILSIsraelisk shekel0,23801969594,2013329876
PLNPolsk zloty0,25843166593,8694948484
QARQatarisk riyal0,23845447884,1936725414
XAUUns av guld0,000052462719061,1575464017
OMROmansk rial0,025180090739,7139156849
COPColombiansk peso189,83214125020,0052678118
CLPChilensk peso43,27439293980,0231083542
TWDTaiwanesisk dollar1,98623484300,5034651383
ARSArgentinsk peso1,02157547450,9788801953
CZKTjeckisk krona1,63770111070,6106120302
VNDVietnamesisk dong1478,22523400930,0006764869
MADMarockansk dirham0,65305501281,5312645649
JODJordansk dinar0,046313030121,5921954999
BHDBahrainsk dinar0,024690569040,5012942319
XOFCFA-franc39,75685404210,0251528956
LKRLankesisk rupie9,93844109040,1006194021
UAHUkrainsk hryvnia1,77406675450,5636766472
NGNNigeriansk naira20,75965884070,0481703484
TNDTunisisk dinar0,14798960206,7572314966
UGXUgandisk shilling234,57759611130,0042629817
RONNya rumänsk leu0,27588084313,6247533129
BDTBangladeshisk taka5,25147347990,1904227459
PENPeruansk Sol0,21234441644,7093303280
GELGeorgiska lari0,16077275226,2199594533
XAFCentralafrikansk CFA-franc BEAC39,75685404210,0251528956
FJDFiji-dollar0,13618205227,3431115450
VEFVenezuelansk bolivar0,65455138841,5277639277
BYNVitrysk rubel0,12246234118,1657756250
HRKKroatisk kuna0,44967246932,2238408357
UZSUzbekistansk som233,79174151790,0042773111
BGNBulgarisk lev0,11805435168,4706746234
DZDAlgerisk dinar7,16437437590,1395795289
IRRIransk rial2126,71899321970,0004702079
DOPDominikansk peso3,10740003780,3218124438
ISKIsländsk krona7,23442131330,1382280568
XAGUns av silver0,0036945061270,6721776897
CRCCostaricansk colón35,95677675960,0278111691
SYPSyriskt pund14,03731890720,0712386750
LYDLibysk dinar0,093320233010,7157897949
JMDJamaicansk dollar8,41715749350,1188049530
MURMauritisk rupie2,31663385330,4316607903
GHSGhana cedi0,28454485073,5143844552
AOAAngolansk kwanza10,86492200330,0920393170
UYUUruguayansk peso1,83824484960,5439971722
AFNAfghansk afghani4,37131617540,2287640518
LBPLibanesiskt pund99,05042270190,0100958681
XPFCFP-franc7,23256960280,1382634465
TTDTrinidad-dollar0,43939093882,2758776110
TZSTanzanisk shilling145,77602706410,0068598385
ALLAlbansk lek8,20235731800,1219161713
XCDÖstkaribisk dollar0,17681728665,6555556252
GTQGuatemalansk quetzal0,48091027622,0793899601
NPRNepalesisk rupie6,85383176830,1459037855
BOBBoliviansk bolíviano0,44990174722,2227075271
ZWDZimbabwisk dollar23,70006477740,0421939775
BBDBarbadisk dollar0,13097576567,6350002289
CUCKubansk konvertibel peso0,065487882815,2700004578
LAKLaotisk kip536,90240695650,0018625359
BNDBruneisk dollar0,091551445110,9228204911
BWPBotswana pula0,66473475411,5043594363
HNLHonduransk lempira1,53994756350,6493727603
PYGParaguayansk guarani368,17287697860,0027161153
ETBEtiopisk birr1,50032739440,6665211898
NADNamibisk dollar0,81472837711,2274029335
PGKPapua Nya Guineansk kina0,20821872334,8026420688
SDGSudanesiskt pund0,43811393582,2825112792
MOPMacao pataca0,52384871131,9089480960
NIONicaraguansk cordoba1,94106084550,5151822017
BMDBermudisk dollar0,065487882815,2700004578
KZTKazakstansk tenge20,75048957780,0481916340
PABPanamansk balboa0,065487882815,2700004578
BAMBosnisk konvertibilna marka0,11854077008,4359161859
GYDGuyansk dollar13,27504915760,0753292879
YERJemenitisk rial16,38834266520,0610189828
MGAMadagaskisk ariary210,37982342470,0047533075
KYDCaymansk dollar0,053700063418,6219519402
MZNMocambique metical4,48591997030,2229197147
RSDSerbisk dinar7,51113271520,1331357117
SCRSeychellisk rupie0,88801569051,1261062284
AMDArmenisk dram31,69867749850,0315470574
SBDSalomon-dollar0,50923703561,9637220589
AZNAzerbajdzjansk manat0,11165684018,9560119987
SLLSierra Leonsk leone494,43351497490,0020225166
TOPTongansk pa'anga0,15124222416,6119101727
BZDBelizisk dollar0,13082514197,6437906800
MWKMalawisk kwacha47,51145895550,0210475540
GMDGambisk dalasi2,92927299670,3413816333
BIFBurundisk franc112,14799925750,0089167886
SOSSomalisk shilling37,98297201130,0263275870
HTGHaitisk gourde4,43876861480,2252877063
GNFGuinesisk franc609,10279771940,0016417590
MVRMaldivisk rufiyaa1,01244266770,9877102495
MNTMongolisk tögrög160,57628857200,0062275695
CDFKongolesisk franc87,78650686410,0113912723
STDSão Tomé och Príncipe-dobra1486,71575944900,0006726235
TJSTadzjikistan-somoni0,53339223821,8747929356
KPWNordkoreansk won8,35507838780,1196876862
MMKBurmesisk kyat89,45644787490,0111786241
LSLLesotho loti0,81472837711,2274029335
LRDLiberiansk dollar6,15586098110,1624468134
KGSKirgizistansk som4,52896499730,2208009999
GIPGibraltar-pund0,052412212419,0795227696
XPTUns av platina0,000067756414758,7620815081
MDLMoldavisk leu1,27210207300,7861004405
CUPKubansk peso1,73542889360,5762264324
KHRKambodjansk riel261,78781140560,0038198875
MKDMakedonisk denar3,72152813250,2687068227
VUVVanuatu-vatu6,97118492190,1434476364
MROMauretansk ouguiya23,57563780010,0424166679
ANGNederländska gulden0,11640471388,5907173958
SZLSwaziland-lilangeni0,81472837711,2274029335
CVEKapverdisk escudo6,69198819030,1494324215
SRDSurinamesisk dollar0,48984936442,0414439063
XPDUns av palladium0,000080643212400,3034182839
SVCSalvadoransk colón0,57301897431,7451429095
BSDBahamansk dollar0,065487882815,2700004578
XDRSärskilda dragningsrätter0,048048458420,8123222523
RWFRwandisk franc54,25671088170,0184308998
AWGArubansk eller nederländsk gulden0,11722331028,5307265127
DJFDjiboutisk franc11,72036638080,0853215648
BTNBhutanesisk ngultrum4,28225234180,2335219693
KMFKomoransk franc29,81764053160,0335371942
WSTSamoansk tala0,16965772425,8942202896
SPLSeborga luigino0,010914647191,6200027466
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,052412212419,0795227696
SHPSankthelenskt pund0,052412212419,0795227696
JEPJersey-pund0,052412212419,0795227696
TMTTurkmenistansk manat0,22920758974,3628572736
TVDTuvaluansk dollar0,085893643211,6423051028
IMPIsle of Man-pund0,052412212419,0795227696
GGPGuernsey-pund0,052412212419,0795227696
ZMWZambisk kwacha0,62082509881,6107596197
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶