AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 23:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,065231570015,3300004890
EUREuro0,061628659516,2262169563
GBPBrittiskt pund0,051956079519,2470257618
INRIndisk rupie4,35048038430,2298596733
AUDAustralisk dollar0,084553932111,8267710904
CADKanadensisk dollar0,085451038011,7026079895
SGDSingaporiansk dollar0,091824723710,8903131903
CHFSchweiziska franc0,065632945515,2362505141
MYRMalaysisk ringgit0,29021517433,4457192062
JPYJapansk yen7,35212996290,1360150059
CNYKinesisk yuan renminbi0,44825171712,2308893906
NZDNyzeeländsk dollar0,090210269711,0852124000
THBThailändsk baht2,28118557290,4383685448
HUFUngersk forint19,02686109700,0525572765
AEDEmiratisk dirham0,23955648074,1743809104
HKDHongkong-dollar0,50616651011,9756344602
MXNMexikansk peso1,28387162190,7788940755
ZARSydafrikansk rand0,83952206751,1911539180
PHPFilippinsk peso3,26713223270,3060788266
SEKSvensk krona0,58666945401,7045373561
IDRIndonesiska rupier870,60660600570,0011486244
SARSaudiarabisk riyal0,24465100174,0874551635
BRLBrasiliansk real0,20000733524,9998166256
TRYTurkisk lira0,23284316984,2947362427
KESKenyansk shilling6,75798340740,1479731363
KRWSydkoreansk won73,86364420740,0135384601
EGPEgyptiskt pund1,04043109890,9611400516
IQDIrakisk dinar76,60693085820,0130536492
NOKNorsk krona0,54379597731,8389249678
KWDKuwaitisk dinar0,019922190850,1952826668
RUBRysk rubel3,76874467880,2653403415
DKKDansk krona0,45812614802,1828048983
PKRPakistansk rupie6,83789886750,1462437540
ILSIsraelisk shekel0,24129629744,1442824062
PLNPolsk zloty0,26516757903,7712000983
QARQatarisk riyal0,23753394334,2099246371
XAUUns av guld0,000052222719148,7609946760
OMROmansk rial0,025117407739,8130257106
COPColombiansk peso187,17810616940,0053425052
CLPChilensk peso41,84756766550,0238962515
TWDTaiwanesisk dollar2,00466202270,4988372048
ARSArgentinsk peso1,01141421920,9887145949
CZKTjeckisk krona1,66550452190,6004186640
VNDVietnamesisk dong1488,95501798770,0006716120
MADMarockansk dirham0,65874588351,5180360516
JODJordansk dinar0,046249052221,6220647136
BHDBahrainsk dinar0,024566236140,7062765114
XOFCFA-franc40,42575060880,0247367083
LKRLankesisk rupie9,94389519540,1005642136
UAHUkrainsk hryvnia1,75570691950,5695711448
NGNNigeriansk naira20,55757895080,0486438604
TNDTunisisk dinar0,14978985126,6760197147
UGXUgandisk shilling233,72415320670,0042785480
RONNya rumänsk leu0,27840780343,5918533452
BDTBangladeshisk taka5,19730062260,1924075732
PENPeruansk Sol0,21170906834,7234632315
GELGeorgiska lari0,16874634815,9260541727
XAFCentralafrikansk CFA-franc BEAC40,42575060880,0247367083
FJDFiji-dollar0,13458354787,4303287150
VEFVenezuelansk bolivar0,65166650981,5345272236
BYNVitrysk rubel0,12224364658,1803842477
HRKKroatisk kuna0,45804300762,1832011041
UZSUzbekistansk som218,97136623040,0045668071
BGNBulgarisk lev0,12059554258,2921804498
DZDAlgerisk dinar7,20121244990,1388655045
IRRIransk rial2113,42377133040,0004731659
DOPDominikansk peso3,06909989970,3258284294
ISKIsländsk krona7,10271747010,1407911837
XAGUns av silver0,0035873043278,7608508265
CRCCostaricansk colón36,58672301570,0273323194
SYPSyriskt pund13,98303769520,0715152188
LYDLibysk dinar0,090671882411,0287773128
JMDJamaicansk dollar8,33389632340,1199918935
MURMauritisk rupie2,31695567420,4316008334
GHSGhana cedi0,29715004803,3653031748
AOAAngolansk kwanza10,82212850530,0924032642
UYUUruguayansk peso1,84703032530,5414096273
AFNAfghansk afghani4,35765984210,2294809683
LBPLibanesiskt pund98,49981557800,0101523033
XPFCFP-franc7,35425531190,1359756981
TTDTrinidad-dollar0,44233205032,2607450657
TZSTanzanisk shilling145,79682864290,0068588598
ALLAlbansk lek8,32019412890,1201895033
XCDÖstkaribisk dollar0,17612541485,6777722902
GTQGuatemalansk quetzal0,48052834232,0810427022
NPRNepalesisk rupie6,97507936730,1433675443
BOBBoliviansk bolíviano0,45007420702,2218558285
ZWDZimbabwisk dollar23,60730518300,0423597692
BBDBarbadisk dollar0,13046314007,6650002445
CUCKubansk konvertibel peso0,065231570015,3300004890
LAKLaotisk kip532,45914097920,0018780784
BNDBruneisk dollar0,091824723710,8903131903
BWPBotswana pula0,67678834771,4775668100
HNLHonduransk lempira1,53576629490,6511407389
PYGParaguayansk guarani363,54318725010,0027507048
ETBEtiopisk birr1,48267661740,6744559051
NADNamibisk dollar0,83952206751,1911539180
PGKPapua Nya Guineansk kina0,20708336314,8289731488
SDGSudanesiskt pund0,41682969042,3990613507
MOPMacao pataca0,52135150541,9180917089
NIONicaraguansk cordoba1,92702015330,5189359324
BMDBermudisk dollar0,065231570015,3300004890
KZTKazakstansk tenge20,32338437090,0492044033
PABPanamansk balboa0,065231570015,3300004890
BAMBosnisk konvertibilna marka0,12053518118,2963329923
GYDGuyansk dollar13,49057029450,0741258507
YERJemenitisk rial16,31765953460,0612832985
MGAMadagaskisk ariary202,68525197480,0049337581
KYDCaymansk dollar0,053489887218,6951226222
MZNMocambique metical4,56185683590,2192089835
RSDSerbisk dinar7,64610152420,1307856032
SCRSeychellisk rupie0,88021986001,1360797972
AMDArmenisk dram31,75073025800,0314953386
SBDSalomon-dollar0,50704679361,9722045629
AZNAzerbajdzjansk manat0,11675428728,5649959770
SLLSierra Leonsk leone485,96591060500,0020577575
TOPTongansk pa'anga0,14445081406,9227716487
BZDBelizisk dollar0,13110247137,6276212809
MWKMalawisk kwacha47,23845183390,0211691950
GMDGambisk dalasi2,90504809240,3442283805
BIFBurundisk franc110,15795175100,0090778739
SOSSomalisk shilling37,55048153070,0266308169
HTGHaitisk gourde4,24135646240,2357736278
GNFGuinesisk franc612,94505850810,0016314676
MVRMaldivisk rufiyaa1,00326119230,9967494085
MNTMongolisk tögrög161,66437465560,0061856547
CDFKongolesisk franc85,27005111640,0117274469
STDSão Tomé och Príncipe-dobra1514,67163530410,0006602091
TJSTadzjikistan-somoni0,51891062851,9271141216
KPWNordkoreansk won8,58998533160,1164146342
MMKBurmesisk kyat89,04983084580,0112296676
LSLLesotho loti0,83952206751,1911539180
LRDLiberiansk dollar6,13177325940,1630849605
KGSKirgizistansk som4,50803201150,2218262864
GIPGibraltar-pund0,051956079519,2470257618
XPTUns av platina0,000064636015471,2580889854
MDLMoldavisk leu1,30792501680,7645698241
CUPKubansk peso1,72863660500,5784905845
KHRKambodjansk riel261,60042541030,0038226238
MKDMakedonisk denar3,78942330560,2638923972
VUVVanuatu-vatu6,88975860260,1451429662
MROMauretansk ouguiya23,43088002880,0426787214
ANGNederländska gulden0,11676451178,5642459811
SZLSwaziland-lilangeni0,83952206751,1911539180
CVEKapverdisk escudo6,82020134970,1466232372
SRDSurinamesisk dollar0,49200739162,0324897898
XPDUns av palladium0,000084103911890,0498486273
SVCSalvadoransk colón0,57077623751,7520000559
BSDBahamansk dollar0,065231570015,3300004890
XDRSärskilda dragningsrätter0,048186559920,7526746341
RWFRwandisk franc53,79790198940,0185880855
AWGArubansk eller nederländsk gulden0,11676451038,5642460832
DJFDjiboutisk franc11,67446202850,0856570519
BTNBhutanesisk ngultrum4,35048038430,2298596733
KMFKomoransk franc30,31931295660,0329822777
WSTSamoansk tala0,16435534346,0843777826
SPLSeborga luigino0,010871928391,9800029341
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,051956079519,2470257618
SHPSankthelenskt pund0,051956079519,2470257618
JEPJersey-pund0,051956079519,2470257618
TMTTurkmenistansk manat0,22831049504,3800001397
TVDTuvaluansk dollar0,084553932111,8267710904
IMPIsle of Man-pund0,051956079519,2470257618
GGPGuernsey-pund0,051956079519,2470257618
ZMWZambisk kwacha0,62426541411,6018827528
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶