AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 02:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0088534281112,9505981982
EUREuro0,0083800000119,3317422434
GBPBrittiskt pund0,0071029433140,7867083712
INRIndisk rupie0,58994818141,6950641284
AUDAustralisk dollar0,011534659986,6952309092
CADKanadensisk dollar0,011596574386,2323628827
SGDSingaporiansk dollar0,012441102880,3787267552
CHFSchweiziska franc0,0089188992112,1214600015
MYRMalaysisk ringgit0,039309220825,4393239185
JPYJapansk yen0,99277030661,0072823425
CNYKinesisk yuan renminbi0,060795162716,4486770788
NZDNyzeeländsk dollar0,012305999281,2611783677
THBThailändsk baht0,30876330503,2387268301
HUFUngersk forint2,58603765420,3866919719
AEDEmiratisk dirham0,032515542730,7545228100
HKDHongkong-dollar0,068711278414,5536514974
MXNMexikansk peso0,17628020855,6727865739
ZARSydafrikansk rand0,11468119878,7198251411
PHPFilippinsk peso0,44470769352,2486680907
SEKSvensk krona0,080053405212,4916610114
IDRIndonesiska rupier118,01619657300,0084734132
SARSaudiarabisk riyal0,033202568730,1181516428
BRLBrasiliansk real0,027543014836,3068460939
TRYTurkisk lira0,031950649731,2982680603
KESKenyansk shilling0,91677247981,0907831791
KRWSydkoreansk won10,01322718110,0998679029
EGPEgyptiskt pund0,13944149267,1714665523
IQDIrakisk dinar10,46475201420,0955588817
NOKNorsk krona0,074197039513,4776266852
KWDKuwaitisk dinar0,0027014022370,1781178148
RUBRysk rubel0,51646472821,9362406480
DKKDansk krona0,062320165716,0461704193
PKRPakistansk rupie0,92806060061,0775158426
ILSIsraelisk shekel0,032673576430,6057710874
PLNPolsk zloty0,036189759627,6321260474
QARQatarisk riyal0,032237102431,0201576948
XAUUns av guld0,0000070424141997,5387846280
OMROmansk rial0,0034041431293,7596855883
COPColombiansk peso25,58198049500,0390900150
CLPChilensk peso5,72595462370,1746433679
TWDTaiwanesisk dollar0,27140626513,6845133238
ARSArgentinsk peso0,13700679987,2989077996
CZKTjeckisk krona0,22650610454,4148920496
VNDVietnamesisk dong201,03921858080,0049741538
MADMarockansk dirham0,089441757411,1804601038
JODJordansk dinar0,0062638002159,6474929233
BHDBahrainsk dinar0,0033376981299,6076823253
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,34403715390,7440270509
UAHUkrainsk hryvnia0,23806867624,2004686040
NGNNigeriansk naira2,80653670770,3563110353
TNDTunisisk dinar0,020416005248,9811787503
UGXUgandisk shilling31,62444517320,0316211081
RONNya rumänsk leu0,037917019226,3733811682
BDTBangladeshisk taka0,70614944421,4161308322
PENPeruansk Sol0,028804628334,7166430608
GELGeorgiska lari0,022930378843,6102695746
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,018266835554,7440194830
VEFVenezuelansk bolivar0,088445746711,3063661860
BYNVitrysk rubel0,016555910660,4013892568
HRKKroatisk kuna0,061970454716,1367219940
UZSUzbekistansk som29,90245340780,0334420720
BGNBulgarisk lev0,016398319560,9818584377
DZDAlgerisk dinar0,97653311941,0240308087
IRRIransk rial287,05027257220,0034837103
DOPDominikansk peso0,41788180632,3930211483
ISKIsländsk krona0,96369564871,0376720092
XAGUns av silver0,00048177992075,6366677897
CRCCostaricansk colón4,91143923850,2036063059
SYPSyriskt pund1,89764570850,5269687569
LYDLibysk dinar0,012616135079,2635776830
JMDJamaicansk dollar1,12704142410,8872788334
MURMauritisk rupie0,31562471183,1683197251
GHSGhana cedi0,040504433624,6886553439
AOAAngolansk kwanza1,46749280210,6814343474
UYUUruguayansk peso0,25010934383,9982512637
AFNAfghansk afghani0,59145326421,6907506653
LBPLibanesiskt pund13,39081000120,0746780815
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,059309113816,8608150757
TZSTanzanisk shilling19,72543780680,0506959597
ALLAlbansk lek1,13106970690,8841188071
XCDÖstkaribisk dollar0,023904256341,8335541494
GTQGuatemalansk quetzal0,065081548515,3653381550
NPRNepalesisk rupie0,94667909531,0563241599
BOBBoliviansk bolíviano0,060734517916,4651014577
ZWDZimbabwisk dollar3,20405562940,3121044438
BBDBarbadisk dollar0,017706856256,4752990991
CUCKubansk konvertibel peso0,0088534281112,9505981982
LAKLaotisk kip72,60696384810,0137727836
BNDBruneisk dollar0,012441102880,3787267552
BWPBotswana pula0,091669791210,9087190757
HNLHonduransk lempira0,20836543034,7992605990
PYGParaguayansk guarani50,29278452950,0198835680
ETBEtiopisk birr0,20238936644,9409710498
NADNamibisk dollar0,11468119878,7198251411
PGKPapua Nya Guineansk kina0,028107420935,5777929595
SDGSudanesiskt pund0,056659285317,6493578277
MOPMacao pataca0,070772616814,1297587353
NIONicaraguansk cordoba0,26245987603,8101061966
BMDBermudisk dollar0,0088534281112,9505981982
KZTKazakstansk tenge2,75837403720,3625324146
PABPanamansk balboa0,0088534281112,9505981982
BAMBosnisk konvertibilna marka0,016389855461,0133509781
GYDGuyansk dollar1,80972927030,5525688380
YERJemenitisk rial2,21446370350,4515766045
MGAMadagaskisk ariary27,48989425050,0363770043
KYDCaymansk dollar0,0072598110137,7446331506
MZNMocambique metical0,61088653891,6369651913
RSDSerbisk dinar1,03899329430,9624701193
SCRSeychellisk rupie0,11952127948,3667109776
AMDArmenisk dram4,30966358700,2320366729
SBDSalomon-dollar0,068871474914,5197993984
AZNAzerbajdzjansk manat0,015870278763,0108658137
SLLSierra Leonsk leone65,84737149380,0151866351
TOPTongansk pa'anga0,019949139450,1274757443
BZDBelizisk dollar0,017686493156,5403211478
MWKMalawisk kwacha6,42758880060,1555793364
GMDGambisk dalasi0,39344634482,5416426237
BIFBurundisk franc15,05525448400,0664219925
SOSSomalisk shilling5,09072115750,1964358230
HTGHaitisk gourde0,57564986531,7371670875
GNFGuinesisk franc82,82381987550,0120738213
MVRMaldivisk rufiyaa0,13722813567,2871353676
MNTMongolisk tögrög21,84140712270,0457845959
CDFKongolesisk franc11,11105226550,0900004767
STDSão Tomé och Príncipe-dobra206,90461469700,0048331450
TJSTadzjikistan-somoni0,070571560614,1700139859
KPWNordkoreansk won1,16190290730,8606571115
MMKBurmesisk kyat12,10263621270,0826266263
LSLLesotho loti0,11468119878,7198251411
LRDLiberiansk dollar0,79680852901,2550066466
KGSKirgizistansk som0,61184375621,6344041920
GIPGibraltar-pund0,0071029433140,7867083712
XPTUns av platina0,0000085237117320,0920894700
MDLMoldavisk leu0,17605041985,6801909428
CUPKubansk peso0,23461584464,2622867245
KHRKambodjansk riel35,41371240000,0282376495
MKDMakedonisk denar0,51314468461,9487681156
VUVVanuatu-vatu0,95130082231,0511921955
MROMauretansk ouguiya3,17395397380,3150644301
ANGNederländska gulden0,015759101863,4553932661
SZLSwaziland-lilangeni0,11468119878,7198251411
CVEKapverdisk escudo0,92628991501,0795756100
SRDSurinamesisk dollar0,066135106015,1205624325
XPDUns av palladium0,000011416587592,6241495364
SVCSalvadoransk colón0,077467495912,9086397941
BSDBahamansk dollar0,0088534281112,9505981982
XDRSärskilda dragningsrätter0,0065453393152,7804681669
RWFRwandisk franc7,26423775600,1376606925
AWGArubansk eller nederländsk gulden0,015847636363,1008928482
DJFDjiboutisk franc1,58449802710,6311147019
BTNBhutanesisk ngultrum0,58994818141,6950641284
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,022906670343,6554063113
SPLSeborga luigino0,0014755714677,7035891894
ERNEritreansk nakfa0,13528037907,3920549851
FKPFalklands-pund0,0071029433140,7867083712
SHPSankthelenskt pund0,0071029433140,7867083712
JEPJersey-pund0,0071029433140,7867083712
TMTTurkmenistansk manat0,030986998432,2715994852
TVDTuvaluansk dollar0,011534659986,6952309092
IMPIsle of Man-pund0,0071029433140,7867083712
GGPGuernsey-pund0,0071029433140,7867083712
ZMWZambisk kwacha0,084373167411,8521092721
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶