AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 06:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0088798104112,6150171114
EUREuro0,0083800000119,3317422434
GBPBrittiskt pund0,0071349386140,1553764607
INRIndisk rupie0,59260180151,6874737766
AUDAustralisk dollar0,011554789186,5442016358
CADKanadensisk dollar0,011700270985,4681067939
SGDSingaporiansk dollar0,012461719180,2457504141
CHFSchweiziska franc0,0089418214111,8340385744
MYRMalaysisk ringgit0,039461909325,3408924942
JPYJapansk yen0,99852080401,0014813873
CNYKinesisk yuan renminbi0,060993184716,3952743934
NZDNyzeeländsk dollar0,012343021181,0174423311
THBThailändsk baht0,30982617063,2276163052
HUFUngersk forint2,57710608330,3880321445
AEDEmiratisk dirham0,032612416730,6631676465
HKDHongkong-dollar0,068917369914,5101300525
MXNMexikansk peso0,17683390635,6550240905
ZARSydafrikansk rand0,11514772308,6844965253
PHPFilippinsk peso0,44643458042,2399698496
SEKSvensk krona0,080404367212,4371353805
IDRIndonesiska rupier118,50990992220,0084381129
SARSaudiarabisk riyal0,033299450930,0305251847
BRLBrasiliansk real0,027604668036,2257571694
TRYTurkisk lira0,032008769231,2414386351
KESKenyansk shilling0,91506390891,0928198460
KRWSydkoreansk won10,03569086470,0996443607
EGPEgyptiskt pund0,14083546627,1004841817
IQDIrakisk dinar10,45372292240,0956597001
NOKNorsk krona0,074263889613,4654945324
KWDKuwaitisk dinar0,0027110658368,8586200516
RUBRysk rubel0,51437680811,9441000922
DKKDansk krona0,062290157716,0539005997
PKRPakistansk rupie0,93084652311,0742909547
ILSIsraelisk shekel0,032544350530,7272993350
PLNPolsk zloty0,036141273127,6691968537
QARQatarisk riyal0,032331497430,9295912711
XAUUns av guld0,0000070820141203,5401286600
OMROmansk rial0,0034180163292,5673561236
COPColombiansk peso25,73335960460,0388600640
CLPChilensk peso5,74079894420,1741917823
TWDTaiwanesisk dollar0,27244196473,6705064909
ARSArgentinsk peso0,13742349067,2767763017
CZKTjeckisk krona0,22644878854,4160094934
VNDVietnamesisk dong202,13545182660,0049471777
MADMarockansk dirham0,089449615411,1794779110
JODJordansk dinar0,0062984370158,7695487507
BHDBahrainsk dinar0,0033476883298,7135928083
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,34395764670,7440710669
UAHUkrainsk hryvnia0,24033185994,1609131660
NGNNigeriansk naira2,79491566250,3577925493
TNDTunisisk dinar0,020305638449,2474050200
UGXUgandisk shilling31,87869466430,0313689130
RONNya rumänsk leu0,037836060726,4298127889
BDTBangladeshisk taka0,70771984131,4129885043
PENPeruansk Sol0,028868260134,6401202489
GELGeorgiska lari0,022864132643,7366252837
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,018246768654,8042242061
VEFVenezuelansk bolivar0,088665336511,2783646838
BYNVitrysk rubel0,016716213559,8221601753
HRKKroatisk kuna0,062237753516,0674179870
UZSUzbekistansk som30,23017089250,0330795351
BGNBulgarisk lev0,016393906560,9982739064
DZDAlgerisk dinar0,98363706491,0166351347
IRRIransk rial287,74499011020,0034752994
DOPDominikansk peso0,41756885092,3948146464
ISKIsländsk krona0,95475467211,0473894804
XAGUns av silver0,00048446872064,1170429159
CRCCostaricansk colón4,97468369680,2010178055
SYPSyriskt pund1,90321075050,5254278853
LYDLibysk dinar0,012431736380,4392867660
JMDJamaicansk dollar1,13505244600,8810165588
MURMauritisk rupie0,31567159513,1678491685
GHSGhana cedi0,040624694924,6155694981
AOAAngolansk kwanza1,47186577870,6794097767
UYUUruguayansk peso0,25081000653,9870817518
AFNAfghansk afghani0,59319748281,6857792371
LBPLibanesiskt pund13,40753495200,0745849258
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,059715899616,7459589026
TZSTanzanisk shilling19,84625617130,0503873371
ALLAlbansk lek1,13068767130,8844175323
XCDÖstkaribisk dollar0,023975488141,7092655551
GTQGuatemalansk quetzal0,065315439815,3103156368
NPRNepalesisk rupie0,94807981961,0547635118
BOBBoliviansk bolíviano0,061528884116,2525294482
ZWDZimbabwisk dollar3,21360338330,3111771680
BBDBarbadisk dollar0,017759620856,3075085557
CUCKubansk konvertibel peso0,0088798104112,6150171114
LAKLaotisk kip72,01792701440,0138854316
BNDBruneisk dollar0,012461719180,2457504141
BWPBotswana pula0,092094153810,8584525649
HNLHonduransk lempira0,20909109834,7826043680
PYGParaguayansk guarani49,16021922570,0203416505
ETBEtiopisk birr0,20192190094,9524097954
NADNamibisk dollar0,11514772308,6844965253
PGKPapua Nya Guineansk kina0,028189740935,4738981864
SDGSudanesiskt pund0,057008382717,5412799379
MOPMacao pataca0,070984891014,0875049054
NIONicaraguansk cordoba0,26245964813,8101095047
BMDBermudisk dollar0,0088798104112,6150171114
KZTKazakstansk tenge2,77627738390,3601945561
PABPanamansk balboa0,0088798104112,6150171114
BAMBosnisk konvertibilna marka0,016389855461,0133509781
GYDGuyansk dollar1,84646759850,5415746265
YERJemenitisk rial2,22134093780,4501785309
MGAMadagaskisk ariary27,39329466550,0365052839
KYDCaymansk dollar0,0072814445137,3353872705
MZNMocambique metical0,61428933911,6278973707
RSDSerbisk dinar1,03871402570,9627288890
SCRSeychellisk rupie0,11946576678,3705987698
AMDArmenisk dram4,32179066050,2313855711
SBDSalomon-dollar0,069238287714,4428759445
AZNAzerbajdzjansk manat0,015755535063,4697583273
SLLSierra Leonsk leone66,26724176950,0150904123
TOPTongansk pa'anga0,019274604751,8817383832
BZDBelizisk dollar0,017846651856,0329193595
MWKMalawisk kwacha6,43184876050,1554762926
GMDGambisk dalasi0,39492397992,5321328936
BIFBurundisk franc15,08888767910,0662739376
SOSSomalisk shilling5,13990947000,1945559559
HTGHaitisk gourde0,57736524231,7320058894
GNFGuinesisk franc83,01991771450,0120453022
MVRMaldivisk rufiyaa0,13683787127,3079184224
MNTMongolisk tögrög22,00805591040,0454379071
CDFKongolesisk franc11,62172366240,0860457561
STDSão Tomé och Príncipe-dobra205,55602672600,0048648537
TJSTadzjikistan-somoni0,070947018314,0950250489
KPWNordkoreansk won1,16778691020,8563206106
MMKBurmesisk kyat12,16462374990,0822055840
LSLLesotho loti0,11514772308,6844965253
LRDLiberiansk dollar0,83470201051,1980323365
KGSKirgizistansk som0,61376539281,6292870400
GIPGibraltar-pund0,0071349386140,1553764607
XPTUns av platina0,0000086037116228,5642129860
MDLMoldavisk leu0,17804455985,6165714988
CUPKubansk peso0,23531497564,2496232872
KHRKambodjansk riel36,01918792330,0277629802
MKDMakedonisk denar0,51438985481,9440507832
VUVVanuatu-vatu0,97664475751,0239137540
MROMauretansk ouguiya3,18762914970,3137127793
ANGNederländska gulden0,015894860662,9134176197
SZLSwaziland-lilangeni0,11514772308,6844965253
CVEKapverdisk escudo0,92521560041,0808291598
SRDSurinamesisk dollar0,066984617014,9288007342
XPDUns av palladium0,000011298988503,8558137068
SVCSalvadoransk colón0,077698341012,8702876699
BSDBahamansk dollar0,0088798104112,6150171114
XDRSärskilda dragningsrätter0,0065617359152,3986976334
RWFRwandisk franc7,33226297520,1363835426
AWGArubansk eller nederländsk gulden0,015894860662,9134173806
DJFDjiboutisk franc1,58842045360,6295562348
BTNBhutanesisk ngultrum0,59260180151,6874737766
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,022193977545,0572683463
SPLSeborga luigino0,0014799684675,6901026681
ERNEritreansk nakfa0,13612749787,3460543718
FKPFalklands-pund0,0071349386140,1553764607
SHPSankthelenskt pund0,0071349386140,1553764607
JEPJersey-pund0,0071349386140,1553764607
TMTTurkmenistansk manat0,031079336432,1757191747
TVDTuvaluansk dollar0,011554789186,5442016358
IMPIsle of Man-pund0,0071349386140,1553764607
GGPGuernsey-pund0,0071349386140,1553764607
ZMWZambisk kwacha0,084135611311,8855735946
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶