Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 02:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,010321371796,8863474591
EUREuro0,0083800000119,3317422445
GBPBrittiskt pund0,0073983032135,1661285409
INRIndisk rupie0,67060078991,4912001523
AUDAustralisk dollar0,013171158875,9234641709
CADKanadensisk dollar0,013120314076,2176877936
SGDSingaporiansk dollar0,013617470473,4350781106
CHFSchweiziska franc0,0096402273103,7319942732
MYRMalaysisk ringgit0,040272505024,8308368144
JPYJapansk yen1,10307653270,9065554114
CNYKinesisk yuan renminbi0,065446846715,2795749546
NZDNyzeeländsk dollar0,014119112770,8259805992
THBThailändsk baht0,32475965703,0792001971
HUFUngersk forint2,62215939780,3813650691
AEDEmiratisk dirham0,037905237426,3815786138
HKDHongkong-dollar0,080743629512,3848779906
MXNMexikansk peso0,19208611925,2059982489
ZARSydafrikansk rand0,12040453028,3053353442
PHPFilippinsk piso0,53570438801,8667011554
SEKSvensk krona0,083900465111,9188850565
IDRIndonesiska rupier141,18936619100,0070826864
SARSaudiarabisk riyal0,038705143725,8363593224
BRLBrasiliansk real0,033543942729,8116416716
TRYTurkisk lira0,039058313725,6027438195
KESKenyansk shilling1,05167345120,9508654981
KRWSydkoreansk won11,11788710340,0899451479
EGPEgyptiskt pund0,18251243075,4790788550
IQDIrakisk dinar12,22867229390,0817750264
NOKNorsk krona0,081159212412,3214601371
KWDKuwaitisk dinar0,0031005403322,5244345466
RUBRysk rubel0,58308851131,7150054933
DKKDansk krona0,062410506716,0229431450
PKRPakistansk rupie1,14355183670,8744684482
ILSIsraelisk shekel0,036034660027,7510596975
PLNPolsk zloty0,035046749028,5333170050
QARQatarisk riyal0,037569792826,6171284228
XAUUns av guld0,0000077617128837,0629881270
OMROmansk rial0,0039685674251,9800974229
COPColombiansk peso29,51030525490,0338864675
CLPChilensk peso6,11215403080,1636084423
TWDTaiwanesisk dollar0,30218068963,3092783045
ARSArgentinsk peso0,20586718374,8575007545
CZKTjeckisk krona0,21242132124,7076253657
VNDVietnamesisk dong234,49984677360,0042643951
MADMarockansk dirham0,095008124710,5254156220
JODJordansk dinar0,0073178525136,6521120721
BHDBahrainsk dinar0,0038808357257,6764560082
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,60188293740,6242653421
UAHUkrainsk hryvnia0,28026367993,5680684721
NGNNigeriansk naira3,72601526300,2683832270
TNDTunisisk dinar0,024743924640,4139608037
UGXUgandisk shilling37,68879229340,0265330869
RONRumänsk leu0,038972090725,6593881237
BDTBangladeshisk taka0,85676672011,1671788557
PENPeruansk Sol0,033716081529,6594371821
GELGeorgiska lari0,025461790439,2745358555
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,020841428847,9813551938
VEFVenezuelansk bolivar0,10308469949,7007606968
BYNVitrysk rubel0,020225423549,4427224263
HRKKroatisk kuna0,062376426216,0316975677
UZSUzbekistansk som84,58364067660,0118226171
BGNBulgarisk lev0,016389855461,0133509776
DZDAlgerisk dinar1,18573331680,8433599578
IRRIransk rial384,30006453830,0026021333
DOPDominikansk peso0,50865181591,9659813822
ISKIsländsk krona1,03816431800,9632386537
XAGUns av silver0,00062169851608,4966185649
CRCCostaricansk colón5,89740254560,1695661763
SYPSyriskt pund5,31709065460,1880727761
LYDLibysk dinar0,013777108272,5841727681
JMDJamaicansk dollar1,30123022780,7685035120
MURMauritisk rupie0,34287616002,9165048982
GHSGhana cedi0,046508905521,5012585293
AOAAngolansk kwanza2,19888424780,4547760988
UYUUruguayansk peso0,29432689453,3975828187
AFNAfghansk afghani0,71157009241,4053429320
LBPLibanesiskt pund15,55946776340,0642695506
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,069677237214,3518893764
TZSTanzanisk shilling23,22690276930,0430535233
ALLAlbansk lek1,10387066650,9059032279
XCDÖstkaribisk dollar0,027860916735,8925734596
GTQGuatemalansk quetzal0,075692951113,2112698053
NPRNepalesisk rupie1,07799076970,9276517277
BOBBoliviansk bolíviano0,071207105814,0435422754
ZWDZimbabwisk dollar3,73530440040,2677157985
BBDBarbadisk dollar0,020642743348,4431737296
CUCKubansk konvertibel peso0,010321371796,8863474591
LAKLaotisk kip85,54966066230,0116891171
BNDBruneisk dollar0,013617470473,4350781106
BWPBotswana pula0,098111865910,1924470705
HNLHonduransk lempira0,24293501604,1163271416
PYGParaguayansk guarani57,74576909500,0173172860
ETBEtiopisk birr0,28445701693,5154696165
NADNamibisk dollar0,12040453028,3053353442
PGKPapua Nya Guineansk kina0,033456621029,8894500077
SDGSudanesiskt pund0,18676732485,3542556281
MOPMacao pataca0,083165938412,0241533890
NIONicaraguansk cordoba0,32285249263,0973897455
BMDBermudisk dollar0,010321371796,8863474591
KZTKazakstansk tenge3,30841905740,3022591705
PABPanamansk balboa0,010321371796,8863474591
BAMBosnisk konvertibilna marka0,016389855461,0133509776
GYDGuyansk dollar2,14185934920,4668840652
YERJemenitisk rial2,57939879660,3876872399
MGAMadagaskisk ariary32,41304563290,0308517753
KYDCaymansk dollar0,0084717462118,0394196387
MZNMocambique metical0,63695980231,5699577844
RSDSerbisk dinar0,99023283531,0098635031
SCRSeychellisk rupie0,14276336907,0045979362
AMDArmenisk dram4,96014164970,2016071456
SBDSalomon-dollar0,079886425012,5177713198
AZNAzerbajdzjansk manat0,017547363456,9886186690
SLLSierra Leonsk leone79,26510845660,0126158914
TOPTongansk pa'anga0,023049096043,3856494786
BZDBelizisk dollar0,020796114748,0859052057
MWKMalawisk kwacha7,46675310200,1339270211
GMDGambisk dalasi0,48716874982,0526768198
BIFBurundisk franc18,17472446330,0550214669
SOSSomalisk shilling6,00711457140,1664692737
HTGHaitisk gourde0,66401449241,5059912268
GNFGuinesisk franc93,39592912360,0107071048
MVRMaldivisk rufiyaa0,16169080566,1846435633
MNTMongolisk tögrög24,72678529400,0404419737
CDFKongolesisk franc16,20880120820,0616948772
STDSão Tomé och Príncipe-dobra205,55890514340,0048647856
TJSTadzjikistan-somoni0,091071550810,9803774151
KPWNordkoreansk won9,28843479630,1076607654
MMKBurmesisk kyat13,82881882290,0723127559
LSLLesotho loti0,12040453028,3053353442
LRDLiberiansk dollar1,33942533420,7465888351
KGSKirgizistansk som0,70118235791,4261625221
GIPGibraltar-pund0,0073983032135,1661285409
XPTUns av platina0,000010345096665,4765118181
MDLMoldavisk leu0,17216689195,8083176679
CUPKubansk peso0,27351634873,6560885834
KHRKambodjansk riel41,41444339540,0241461654
MKDMakedonisk denar0,51460002861,9432567907
VUVVanuatu-vatu1,08449075600,9220917693
MROMauretansk ouguiya3,63776472200,2748940837
ANGNederländska gulden0,018393336354,3675155986
SZLSwaziland-lilangeni0,12040453028,3053353442
CVEKapverdisk escudo0,92406260001,0821777659
SRDSurinamesisk dollar0,076781247213,0240135029
XPDUns av palladium0,0000099125100882,7153447680
SVCSalvadoransk colón0,090312001911,0727254239
BSDBahamansk dollar0,010321371796,8863474591
XDRSärskilda dragningsrätter0,0071263954140,3233964379
RWFRwandisk franc8,76622047760,1140742470
AWGArubansk eller nederländsk gulden0,018475255354,1264510945
DJFDjiboutisk franc1,82984563890,5464941844
BTNBhutanesisk ngultrum0,67060078991,4912001523
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,025981511638,4889076612
SPLSeborga luigino0,0017202286581,3180870799
ERNEritreansk nakfa0,15482057486,4590898306
FKPFalklands-pund0,0073983032135,1661285409
SHPSankthelenskt pund0,0073983032135,1661285409
JEPJersey-pund0,0073983032135,1661285409
TMTTurkmenistansk manat0,036228014427,6029480703
TVDTuvaluansk dollar0,013171158875,9234641709
IMPIsle of Man-pund0,0073983032135,1661285409
GGPGuernsey-pund0,0073983032135,1661285409
ZMWZambisk kwacha0,10214632559,7898773670
AD