Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 17:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0098551447101,4698449905
EUREuro0,0083800000119,3317422463
GBPBrittiskt pund0,0073759816135,5751764014
INRIndisk rupie0,63447320741,5761106827
AUDAustralisk dollar0,012961721477,1502467027
CADKanadensisk dollar0,012686134178,8262199359
SGDSingaporiansk dollar0,013308471475,1401097699
CHFSchweiziska franc0,0097505790102,5580122268
MYRMalaysisk ringgit0,040284433224,8234843921
JPYJapansk yen1,11537825230,8965568389
CNYKinesisk yuan renminbi0,065236702315,3287944550
NZDNyzeeländsk dollar0,014106871970,8874376488
THBThailändsk baht0,32068814043,1182942993
HUFUngersk forint2,63278906040,3798253400
AEDEmiratisk dirham0,036193018727,6296378463
HKDHongkong-dollar0,076920157213,0004934561
MXNMexikansk peso0,18870177725,2993671538
ZARSydafrikansk rand0,13334296227,4994584163
PHPFilippinsk peso0,49609815862,0157301186
SEKSvensk krona0,083297627012,0051439142
IDRIndonesiska rupier133,95655255680,0074651070
SARSaudiarabisk riyal0,036956792427,0586253308
BRLBrasiliansk real0,032582379330,6914356908
TRYTurkisk lira0,037765017426,4795323677
KESKenyansk shilling1,01652595680,9837427104
KRWSydkoreansk won10,73568608750,0931472839
EGPEgyptiskt pund0,17614873075,6770207540
IQDIrakisk dinar11,75774013700,0850503573
NOKNorsk krona0,082593150312,1075415596
KWDKuwaitisk dinar0,0029783333335,7582581271
RUBRysk rubel0,57974649411,7248918453
DKKDansk krona0,062374823816,0321094041
PKRPakistansk rupie1,07913340480,9266694882
ILSIsraelisk shekel0,034840190428,7024838008
PLNPolsk zloty0,035338813428,2974979435
QARQatarisk riyal0,035872726527,8763310413
XAUUns av guld0,0000079121126389,0044393790
OMROmansk rial0,0037893031263,9007672055
COPColombiansk peso29,67917116420,0336936633
CLPChilensk peso6,38180191640,1566955561
TWDTaiwanesisk dollar0,29579932883,3806702812
ARSArgentinsk peso0,17101819585,8473310120
CZKTjeckisk krona0,21503276634,6504540540
VNDVietnamesisk dong223,81984025470,0044678792
MADMarockansk dirham0,093305711910,7174574772
JODJordansk dinar0,0069872976143,1168476594
BHDBahrainsk dinar0,0037055344269,8666090173
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,50983426110,6623243529
UAHUkrainsk hryvnia0,26862453733,7226681156
NGNNigeriansk naira3,54289246000,2822552508
TNDTunisisk dinar0,024577070740,6883314200
UGXUgandisk shilling35,77094674310,0279556481
RONRumänsk leu0,038814079825,7638466757
BDTBangladeshisk taka0,81773011291,2228973646
PENPeruansk Sol0,031856748031,3905236363
GELGeorgiska lari0,025376183439,4070291152
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,020389473249,0449160133
VEFVenezuelansk bolivar0,098428257210,1596841042
BYNVitrysk rubel0,020005544549,9861425144
HRKKroatisk kuna0,063248034015,8107681217
UZSUzbekistansk som79,77173384780,0125357686
BGNBulgarisk lev0,016389855461,0133509764
DZDAlgerisk dinar1,13852375390,8783303787
IRRIransk rial350,61708708580,0028521143
DOPDominikansk peso0,47625764952,0997038076
ISKIsländsk krona1,03070013440,9702142909
XAGUns av silver0,00062448961601,3077528198
CRCCostaricansk colón5,57544512900,1793578767
SYPSyriskt pund5,07539036580,1970291796
LYDLibysk dinar0,013501478074,0659652280
JMDJamaicansk dollar1,23436996420,8101298873
MURMauritisk rupie0,33631951712,9733629756
GHSGhana cedi0,044446269122,4990762990
AOAAngolansk kwanza1,63515749700,6115618843
UYUUruguayansk peso0,28559870863,5014163929
AFNAfghansk afghani0,68092249951,4685959133
LBPLibanesiskt pund14,85663056000,0673100133
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,066625652615,0092338511
TZSTanzanisk shilling22,07564587010,0452987879
ALLAlbansk lek1,11716604810,8951220830
XCDÖstkaribisk dollar0,026608889437,5814256545
GTQGuatemalansk quetzal0,072343658113,8229117344
NPRNepalesisk rupie1,01991568080,9804732085
BOBBoliviansk bolíviano0,068095611014,6852342580
ZWDZimbabwisk dollar3,56657684890,2803808925
BBDBarbadisk dollar0,019710289350,7349224952
CUCKubansk konvertibel peso0,0098551447101,4698449905
LAKLaotisk kip82,23239584750,0121606575
BNDBruneisk dollar0,013308471475,1401097699
BWPBotswana pula0,10201721739,8022669736
HNLHonduransk lempira0,23197233684,3108588463
PYGParaguayansk guarani55,49348609840,0180201330
ETBEtiopisk birr0,26934754373,7126754019
NADNamibisk dollar0,13334296227,4994584163
PGKPapua Nya Guineansk kina0,031689365131,5563280048
SDGSudanesiskt pund0,065930695615,1674419805
MOPMacao pataca0,079227761912,6218383069
NIONicaraguansk cordoba0,30272005683,3033820445
BMDBermudisk dollar0,0098551447101,4698449905
KZTKazakstansk tenge3,30639534300,3024441715
PABPanamansk balboa0,0098551447101,4698449905
BAMBosnisk konvertibilna marka0,016389855461,0133509764
GYDGuyansk dollar2,03626794330,4910945061
YERJemenitisk rial2,46519318040,4056477228
MGAMadagaskisk ariary31,90334851940,0313446722
KYDCaymansk dollar0,0080812186123,7437137501
MZNMocambique metical0,58720980651,7029688349
RSDSerbisk dinar1,00026102720,9997390409
SCRSeychellisk rupie0,13763387627,2656531077
AMDArmenisk dram4,76543609690,2098443835
SBDSalomon-dollar0,076544457713,0643031487
AZNAzerbajdzjansk manat0,016649087660,0633514811
SLLSierra Leonsk leone75,56335069580,0132339288
TOPTongansk pa'anga0,021846873645,7731398776
BZDBelizisk dollar0,019696223350,7711546875
MWKMalawisk kwacha7,15517051930,1397590731
GMDGambisk dalasi0,46958141962,1295561501
BIFBurundisk franc17,30286759070,0577938885
SOSSomalisk shilling5,71482191270,1749835805
HTGHaitisk gourde0,63126190321,5841285447
GNFGuinesisk franc88,97863810660,0112386526
MVRMaldivisk rufiyaa0,15176938416,5889441776
MNTMongolisk tögrög23,99472287080,0416758304
CDFKongolesisk franc15,71459039180,0636351298
STDSão Tomé och Príncipe-dobra205,30166742910,0048708810
TJSTadzjikistan-somoni0,086999142111,4943662233
KPWNordkoreansk won8,86989397810,1127409192
MMKBurmesisk kyat13,44313143620,0743874301
LSLLesotho loti0,13334296227,4994584163
LRDLiberiansk dollar1,23687469230,8084893371
KGSKirgizistansk som0,68734690811,4548694235
GIPGibraltar-pund0,0073759816135,5751764014
XPTUns av platina0,000011252288871,2519151316
MDLMoldavisk leu0,16968489955,8932763211
CUPKubansk peso0,26116133323,8290507544
KHRKambodjansk riel40,04903940120,0249693879
MKDMakedonisk denar0,51552639031,9397649061
VUVVanuatu-vatu1,09179714310,9159210631
MROMauretansk ouguiya3,49223573910,2863495121
ANGNederländska gulden0,017640704356,6870791533
SZLSwaziland-lilangeni0,13334296227,4994584163
CVEKapverdisk escudo0,92406260001,0821777659
SRDSurinamesisk dollar0,073494484813,6064631662
XPDUns av palladium0,0000097029103061,6214272820
SVCSalvadoransk colón0,086232515711,5965537132
BSDBahamansk dollar0,0098551447101,4698449905
XDRSärskilda dragningsrätter0,0069851256143,1613480014
RWFRwandisk franc8,40341593060,1189992270
AWGArubansk eller nederländsk gulden0,017640708956,6870642405
DJFDjiboutisk franc1,76180437440,5675999075
BTNBhutanesisk ngultrum0,63447320741,5761106827
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,025159865239,7458408953
SPLSeborga luigino0,0016425241608,8190723783
ERNEritreansk nakfa0,14782716986,7646563327
FKPFalklands-pund0,0073759816135,5751764014
SHPSankthelenskt pund0,0073759816135,5751764014
JEPJersey-pund0,0073759816135,5751764014
TMTTurkmenistansk manat0,034493853628,9906721089
TVDTuvaluansk dollar0,012961721477,1502467027
IMPIsle of Man-pund0,0073759816135,5751764014
GGPGuernsey-pund0,0073759816135,5751764014
ZMWZambisk kwacha0,098797708210,1216922742