AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 05:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0091309523109,5176023624
EUREuro0,0083800000119,3317422430
GBPBrittiskt pund0,0070512713141,8183989493
INRIndisk rupie0,58679096831,7041843758
AUDAustralisk dollar0,012188966382,0414116648
CADKanadensisk dollar0,012468864980,1997622873
SGDSingaporiansk dollar0,012708788278,6857084692
CHFSchweiziska franc0,0090829654110,0962028828
MYRMalaysisk ringgit0,039656829225,2163377776
JPYJapansk yen1,01832268460,9820069955
CNYKinesisk yuan renminbi0,062923503515,8923127892
NZDNyzeeländsk dollar0,013299363175,1915707204
THBThailändsk baht0,31580836013,1664772890
HUFUngersk forint2,62442375520,3810360267
AEDEmiratisk dirham0,033547141329,8087992738
HKDHongkong-dollar0,071020964014,0803495689
MXNMexikansk peso0,17184602735,8191627463
ZARSydafrikansk rand0,12219118378,1838964921
PHPFilippinsk peso0,45887980602,1792198891
SEKSvensk krona0,080903903912,3603429750
IDRIndonesiska rupier121,70479759730,0082166030
SARSaudiarabisk riyal0,034251945329,1954221045
BRLBrasiliansk real0,028975929734,5114034694
TRYTurkisk lira0,032439567330,8265517547
KESKenyansk shilling0,94202436331,0615436701
KRWSydkoreansk won10,39313800210,0962173311
EGPEgyptiskt pund0,16544613096,0442634388
IQDIrakisk dinar10,80439414030,0925549352
NOKNorsk krona0,078389270912,7568478328
KWDKuwaitisk dinar0,0027813948359,5318377589
RUBRysk rubel0,52022463131,9222465448
DKKDansk krona0,061398740916,2869789436
PKRPakistansk rupie0,95774911071,0441147779
ILSIsraelisk shekel0,033086128830,2241464095
PLNPolsk zloty0,035437633028,2185889535
QARQatarisk riyal0,033262422830,0639555140
XAUUns av guld0,0000072009138871,5128404440
OMROmansk rial0,0035131604284,6439885360
COPColombiansk peso26,82440720910,0372794818
CLPChilensk peso6,08765675360,1642668173
TWDTaiwanesisk dollar0,27562923523,6280621653
ARSArgentinsk peso0,14064527167,1100861651
CZKTjeckisk krona0,22492140834,4459974162
VNDVietnamesisk dong207,63063858880,0048162449
MADMarockansk dirham0,090659293211,0303088012
JODJordansk dinar0,0064750628154,4386564338
BHDBahrainsk dinar0,0034370908290,9437272600
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,39229005040,7182411450
UAHUkrainsk hryvnia0,24270578064,1202150085
NGNNigeriansk naira2,88631334370,3464627298
TNDTunisisk dinar0,022054461245,3423002255
UGXUgandisk shilling33,26517423670,0300614689
RONNya rumänsk leu0,038028026626,2963947432
BDTBangladeshisk taka0,75097691411,3315988564
PENPeruansk Sol0,029622736433,7578536615
GELGeorgiska lari0,022549292944,3472886605
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,019170434752,1636579787
VEFVenezuelansk bolivar0,091096972210,9773132528
BYNVitrysk rubel0,017095171858,4960486528
HRKKroatisk kuna0,062331627216,0432198647
UZSUzbekistansk som33,93163318910,0294710247
BGNBulgarisk lev0,016342804261,1890094715
DZDAlgerisk dinar0,99977025251,0002298003
IRRIransk rial296,30041574260,0033749531
DOPDominikansk peso0,43003741052,3253790847
ISKIsländsk krona0,97031574091,0305923710
XAGUns av silver0,00053008041886,5062495781
CRCCostaricansk colón5,05217633860,1979345005
SYPSyriskt pund1,95693429190,5110033608
LYDLibysk dinar0,012868757977,7075774996
JMDJamaicansk dollar1,17137033190,8537009798
MURMauritisk rupie0,31941675173,1307061843
GHSGhana cedi0,038163970926,2027241099
AOAAngolansk kwanza1,51496842770,6600797625
UYUUruguayansk peso0,25650938243,8984928757
AFNAfghansk afghani0,61737981341,6197484568
LBPLibanesiskt pund13,77180904430,0726121018
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,061365578216,2957806265
TZSTanzanisk shilling20,42306844990,0489642388
ALLAlbansk lek1,12919543890,8855862905
XCDÖstkaribisk dollar0,024654072040,5612509367
GTQGuatemalansk quetzal0,067009014014,9233653947
NPRNepalesisk rupie0,93584573201,0685521831
BOBBoliviansk bolíviano0,063216626215,8186233699
ZWDZimbabwisk dollar3,30449162690,3026184094
BBDBarbadisk dollar0,018261904554,7588011812
CUCKubansk konvertibel peso0,0091309523109,5176023624
LAKLaotisk kip75,71916115860,0132066968
BNDBruneisk dollar0,012708788278,6857084692
BWPBotswana pula0,096061609710,4099858753
HNLHonduransk lempira0,21341065374,6858016816
PYGParaguayansk guarani50,85128774720,0196651854
ETBEtiopisk birr0,20959592714,7710850769
NADNamibisk dollar0,12219118378,1838964921
PGKPapua Nya Guineansk kina0,029906686433,4373385681
SDGSudanesiskt pund0,060879101016,4259981346
MOPMacao pataca0,073151592913,6702422998
NIONicaraguansk cordoba0,26987036523,7054828133
BMDBermudisk dollar0,0091309523109,5176023624
KZTKazakstansk tenge2,87187731820,3482042891
PABPanamansk balboa0,0091309523109,5176023624
BAMBosnisk konvertibilna marka0,016389855461,0133509772
GYDGuyansk dollar1,88551004550,5303604732
YERJemenitisk rial2,28249026320,4381179697
MGAMadagaskisk ariary29,01862593840,0344606255
KYDCaymansk dollar0,0074873826133,5580207802
MZNMocambique metical0,58737930861,7024774032
RSDSerbisk dinar1,03443689610,9667095245
SCRSeychellisk rupie0,12215793598,1861239119
AMDArmenisk dram4,42305350420,2260881536
SBDSalomon-dollar0,072312257913,8289140657
AZNAzerbajdzjansk manat0,015542909964,3380168352
SLLSierra Leonsk leone68,22850446900,0146566308
TOPTongansk pa'anga0,021155031747,2700780988
BZDBelizisk dollar0,018312690754,6069399801
MWKMalawisk kwacha6,67489133280,1498151730
GMDGambisk dalasi0,40683465122,4580010505
BIFBurundisk franc15,57004908490,0642258733
SOSSomalisk shilling5,29369027600,1889041383
HTGHaitisk gourde0,62028587041,6121598890
GNFGuinesisk franc84,20767094320,0118754027
MVRMaldivisk rufiyaa0,14138772097,0727499798
MNTMongolisk tögrög22,01066772430,0454325154
CDFKongolesisk franc12,79403623860,0781614169
STDSão Tomé och Príncipe-dobra205,97791162360,0048548895
TJSTadzjikistan-somoni0,077406026912,9188906894
KPWNordkoreansk won1,18022959840,8472927652
MMKBurmesisk kyat12,40808304480,0805926263
LSLLesotho loti0,12219118378,1838964921
LRDLiberiansk dollar0,83294575721,2005583694
KGSKirgizistansk som0,61621245181,6228169313
GIPGibraltar-pund0,0070512713141,8183989493
XPTUns av platina0,0000096611103508,3916335940
MDLMoldavisk leu0,17428452465,7377440837
CUPKubansk peso0,24197023524,1327397118
KHRKambodjansk riel36,39800485250,0274740334
MKDMakedonisk denar0,51367693191,9467488958
VUVVanuatu-vatu1,00435405020,9956648254
MROMauretansk ouguiya3,26989546330,3058201741
ANGNederländska gulden0,016354550061,1450637910
SZLSwaziland-lilangeni0,12219118378,1838964921
CVEKapverdisk escudo0,92593500591,0799894092
SRDSurinamesisk dollar0,068400978614,6196738829
XPDUns av palladium0,000011061290405,7014642957
SVCSalvadoransk colón0,079895832412,5162974128
BSDBahamansk dollar0,0091309523109,5176023624
XDRSärskilda dragningsrätter0,0066606013150,1365942979
RWFRwandisk franc7,50926789210,1331687742
AWGArubansk eller nederländsk gulden0,016344404661,1830180796
DJFDjiboutisk franc1,63151068470,6129288698
BTNBhutanesisk ngultrum0,58679096831,7041843758
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,023826115441,9707528348
SPLSeborga luigino0,0015218254657,1056168028
ERNEritreansk nakfa0,14019688687,1328260049
FKPFalklands-pund0,0070512713141,8183989493
SHPSankthelenskt pund0,0070512713141,8183989493
JEPJersey-pund0,0070512713141,8183989493
TMTTurkmenistansk manat0,031958332931,2907435321
TVDTuvaluansk dollar0,012188966382,0414116648
IMPIsle of Man-pund0,0070512713141,8183989493
GGPGuernsey-pund0,0070512713141,8183989493
ZMWZambisk kwacha0,085237215511,7319646588
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶