Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 13:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0098593556101,4265066071
EUREuro0,0083800000119,3317422389
GBPBrittiskt pund0,0074904774133,5028399917
INRIndisk rupie0,64160365721,5585946070
AUDAustralisk dollar0,012588668979,4365159866
CADKanadensisk dollar0,012334599981,0727550916
SGDSingaporiansk dollar0,013390435774,6801687338
CHFSchweiziska franc0,0096885950103,2141400168
MYRMalaysisk ringgit0,041646347924,0117092971
JPYJapansk yen1,11298398980,8984855211
CNYKinesisk yuan renminbi0,065321635315,3088635352
NZDNyzeeländsk dollar0,013822317172,3467701205
THBThailändsk baht0,32693788293,0586850051
HUFUngersk forint2,58187140400,3873159594
AEDEmiratisk dirham0,036213013627,6143822414
HKDHongkong-dollar0,076984535812,9896217353
MXNMexikansk peso0,18591742875,3787318752
ZARSydafrikansk rand0,13356176607,4871726379
PHPFilippinsk peso0,50710941501,9719610214
SEKSvensk krona0,080408839712,4364436045
IDRIndonesiska rupier133,33347976390,0074999918
SARSaudiarabisk riyal0,036975454727,0449682598
BRLBrasiliansk real0,031237659332,0126419002
TRYTurkisk lira0,036273778927,5681230314
KESKenyansk shilling1,01945488070,9809163887
KRWSydkoreansk won11,15838214790,0896187267
EGPEgyptiskt pund0,17411322385,7433891478
IQDIrakisk dinar11,50105990150,0869485081
NOKNorsk krona0,078447774712,7473341888
KWDKuwaitisk dinar0,0029804376335,5211991178
RUBRysk rubel0,56587247111,7671826269
DKKDansk krona0,062376572816,0316598911
PKRPakistansk rupie1,03836202010,9630552549
ILSIsraelisk shekel0,034579012528,9192758237
PLNPolsk zloty0,035451245728,2077535354
QARQatarisk riyal0,035895885627,8583459431
XAUUns av guld0,0000077023129832,0606849780
OMROmansk rial0,0037943772263,5478625157
COPColombiansk peso29,04318208040,0344314889
CLPChilensk peso6,15375065170,1625025219
TWDTaiwanesisk dollar0,29799692443,3557393316
ARSArgentinsk peso0,17078355105,8553648412
CZKTjeckisk krona0,21525375984,6456795967
VNDVietnamesisk dong223,97747380400,0044647347
MADMarockansk dirham0,093048007310,7471404138
JODJordansk dinar0,0069893685143,0744427292
BHDBahrainsk dinar0,0037172872269,0133810522
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,51480597370,6601505522
UAHUkrainsk hryvnia0,26061328873,8371028771
NGNNigeriansk naira3,55061941720,2816409991
TNDTunisisk dinar0,024389292341,0015997858
UGXUgandisk shilling36,03362480040,0277518569
RONRumänsk leu0,038455473026,0041008775
BDTBangladeshisk taka0,81281655431,2302899033
PENPeruansk Sol0,032003239431,2468368567
GELGeorgiska lari0,024514015140,7929911838
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,020154076749,6177529733
VEFVenezuelansk bolivar0,098948128210,1063053747
BYNVitrysk rubel0,019319136051,7621493177
HRKKroatisk kuna0,062908165815,8961875156
UZSUzbekistansk som79,44242022350,0125877333
BGNBulgarisk lev0,016393802760,9986602842
DZDAlgerisk dinar1,13298963970,8826206039
IRRIransk rial337,68637899370,0029613276
DOPDominikansk peso0,46900248852,1321848486
ISKIsländsk krona1,04247287940,9592575690
XAGUns av silver0,00058122651720,4995432580
CRCCostaricansk colón5,61776050930,1780068763
SYPSyriskt pund5,08046204110,1968324912
LYDLibysk dinar0,013505619574,0432526277
JMDJamaicansk dollar1,25653108720,7958418301
MURMauritisk rupie0,33634743092,9731162130
GHSGhana cedi0,043441747323,0193319205
AOAAngolansk kwanza1,63603856410,6112325357
UYUUruguayansk peso0,29014021593,4466094163
AFNAfghansk afghani0,67251647851,4869524122
LBPLibanesiskt pund14,88498456980,0671817962
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,066494187615,0389084450
TZSTanzanisk shilling22,14643096750,0451540025
ALLAlbansk lek1,11945883500,8932887648
XCDÖstkaribisk dollar0,026620260837,5653719980
GTQGuatemalansk quetzal0,072409194813,8104007812
NPRNepalesisk rupie1,02680354920,9738961273
BOBBoliviansk bolíviano0,068118944814,6802039058
ZWDZimbabwisk dollar3,56810080630,2802611401
BBDBarbadisk dollar0,019718711350,7132533036
CUCKubansk konvertibel peso0,0098593556101,4265066071
LAKLaotisk kip81,91649026960,0122075543
BNDBruneisk dollar0,013390435774,6801687338
BWPBotswana pula0,10165820629,8368841786
HNLHonduransk lempira0,23099261444,3291427411
PYGParaguayansk guarani55,58867394730,0179892760
ETBEtiopisk birr0,26719785533,7425450094
NADNamibisk dollar0,13356176607,4871726379
PGKPapua Nya Guineansk kina0,031575148331,6704767273
SDGSudanesiskt pund0,065761252415,2065230371
MOPMacao pataca0,079294071912,6112832383
NIONicaraguansk cordoba0,30059073843,3267824726
BMDBermudisk dollar0,0098593556101,4265066071
KZTKazakstansk tenge3,28825706520,3041124767
PABPanamansk balboa0,0098593556101,4265066071
BAMBosnisk konvertibilna marka0,016389855461,0133509787
GYDGuyansk dollar2,03747028880,4908047030
YERJemenitisk rial2,46942414400,4049527103
MGAMadagaskisk ariary30,33451322580,0329657507
KYDCaymansk dollar0,0080847559123,6895721315
MZNMocambique metical0,60080838651,6644241699
RSDSerbisk dinar0,99781521341,0021895703
SCRSeychellisk rupie0,13425031797,4487719350
AMDArmenisk dram4,74572751190,2107158486
SBDSalomon-dollar0,076173847513,1278651685
AZNAzerbajdzjansk manat0,016746410159,7142906169
SLLSierra Leonsk leone75,51291002980,0132427687
TOPTongansk pa'anga0,021523217046,4614561123
BZDBelizisk dollar0,019712299150,7297498522
MWKMalawisk kwacha7,14954785870,1398689847
GMDGambisk dalasi0,47082311222,1239399132
BIFBurundisk franc17,24813538680,0579772815
SOSSomalisk shilling5,70230902760,1753675564
HTGHaitisk gourde0,62422222111,6019935949
GNFGuinesisk franc88,90451433180,0112480228
MVRMaldivisk rufiyaa0,15182599176,5864875243
MNTMongolisk tögrög24,18215200820,0413528126
CDFKongolesisk franc15,44030109490,0647655764
STDSão Tomé och Príncipe-dobra205,72004483380,0048609750
TJSTadzjikistan-somoni0,086768521111,5249169546
KPWNordkoreansk won1,28446786050,7785325198
MMKBurmesisk kyat13,45689401200,0743113529
LSLLesotho loti0,13356176607,4871726379
LRDLiberiansk dollar1,16674994940,8570816742
KGSKirgizistansk som0,67605404161,4791716911
GIPGibraltar-pund0,0074904774133,5028399917
XPTUns av platina0,000010665293762,8385068759
MDLMoldavisk leu0,17059025895,8619994283
CUPKubansk peso0,26127292453,8274153437
KHRKambodjansk riel39,99119806210,0250055024
MKDMakedonisk denar0,51501114781,9417055422
VUVVanuatu-vatu1,06813756920,9362089949
MROMauretansk ouguiya3,50078498850,2856502194
ANGNederländska gulden0,017641050056,6859682889
SZLSwaziland-lilangeni0,13356176607,4871726379
CVEKapverdisk escudo0,92552789521,0804644627
SRDSurinamesisk dollar0,073381752513,6273660096
XPDUns av palladium0,000010082599181,4938218450
SVCSalvadoransk colón0,086269361911,5916007551
BSDBahamansk dollar0,0098593556101,4265066071
XDRSärskilda dragningsrätter0,0069949879142,9595033714
RWFRwandisk franc8,36471271760,1195498320
AWGArubansk eller nederländsk gulden0,017648246656,6628528531
DJFDjiboutisk franc1,75947022730,5683528965
BTNBhutanesisk ngultrum0,64160365721,5585946070
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,024853834740,2352398618
SPLSeborga luigino0,0016432259608,5590420768
ERNEritreansk nakfa0,15127260726,6105821699
FKPFalklands-pund0,0074904774133,5028399917
SHPSankthelenskt pund0,0074904774133,5028399917
JEPJersey-pund0,0074904774133,5028399917
TMTTurkmenistansk manat0,034050436929,3681987825
TVDTuvaluansk dollar0,012588668979,4365159866
IMPIsle of Man-pund0,0074904774133,5028399917
GGPGuernsey-pund0,0074904774133,5028399917
ZMWZambisk kwacha0,096172741910,3979566404