Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 03:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0093778816106,6338907633
EUREuro0,0083800000119,3317422430
GBPBrittiskt pund0,0073763257135,5688514523
INRIndisk rupie0,60486309781,6532666708
AUDAustralisk dollar0,012380466180,7724034074
CADKanadensisk dollar0,012441733680,3746516120
SGDSingaporiansk dollar0,012982710177,0255201120
CHFSchweiziska franc0,0090953454109,9463463820
MYRMalaysisk ringgit0,040233999324,8546010249
JPYJapansk yen1,04368659040,9581420411
CNYKinesisk yuan renminbi0,064100303815,6005500837
NZDNyzeeländsk dollar0,012876950777,6581367007
THBThailändsk baht0,31835424853,1411548763
HUFUngersk forint2,59644727210,3851416552
AEDEmiratisk dirham0,034457235329,0214809863
HKDHongkong-dollar0,073147539413,6709998563
MXNMexikansk peso0,16889323155,9209003896
ZARSydafrikansk rand0,12140561558,2368512881
PHPFilippinsk peso0,47031826472,1262197859
SEKSvensk krona0,081901283612,2098208524
IDRIndonesiska rupier124,97525767450,0080015838
SARSaudiarabisk riyal0,035184733528,4214174709
BRLBrasiliansk real0,031361129031,8866071502
TRYTurkisk lira0,032913225330,3829233437
KESKenyansk shilling0,97239712351,0283864234
KRWSydkoreansk won10,64860663730,0939089999
EGPEgyptiskt pund0,17014843995,8772210946
IQDIrakisk dinar11,09868950760,0901007276
NOKNorsk krona0,079246115612,6189150331
KWDKuwaitisk dinar0,0028508208350,7761710299
RUBRysk rubel0,55795687271,7922532171
DKKDansk krona0,062104159116,1019811703
PKRPakistansk rupie0,98384768221,0164174984
ILSIsraelisk shekel0,033202728930,1180063662
PLNPolsk zloty0,035038502828,5400322213
QARQatarisk riyal0,034434552729,0405979498
XAUUns av guld0,0000074621134011,3679459970
OMROmansk rial0,0036072967277,2159022881
COPColombiansk peso28,30671782400,0353273031
CLPChilensk peso6,19726412590,1613615266
TWDTaiwanesisk dollar0,28494141403,5094933581
ARSArgentinsk peso0,15192921396,5820125975
CZKTjeckisk krona0,22008926184,5436110410
VNDVietnamesisk dong212,96231281210,0046956665
MADMarockansk dirham0,091643205310,9118837215
JODJordansk dinar0,0066462609150,4605382727
BHDBahrainsk dinar0,0035301255283,2760490745
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,43731152900,6957433930
UAHUkrainsk hryvnia0,24466372484,0872426057
NGNNigeriansk naira3,04847645390,3280327124
TNDTunisisk dinar0,023184726943,1318429970
UGXUgandisk shilling33,55197631980,0298045036
RONNya rumänsk leu0,038343328926,0801560351
BDTBangladeshisk taka0,75825450571,3188184080
PENPeruansk Sol0,030502393432,7843126347
GELGeorgiska lari0,022540259344,3650618607
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,019411954651,5146474829
VEFVenezuelansk bolivar0,093567605410,6874595700
BYNVitrysk rubel0,018038040855,4383933376
HRKKroatisk kuna0,061976012816,1352748428
UZSUzbekistansk som36,80818520180,0271678703
BGNBulgarisk lev0,016419468560,9033111889
DZDAlgerisk dinar1,02195983790,9785120343
IRRIransk rial304,84575453640,0032803475
DOPDominikansk peso0,44229218002,2609488594
ISKIsländsk krona0,96909983401,0318854311
XAGUns av silver0,00056084261783,0315777450
CRCCostaricansk colón5,31142350060,1882734449
SYPSyriskt pund2,01014792970,4974758251
LYDLibysk dinar0,013122886676,2027463641
JMDJamaicansk dollar1,20172800190,8321350576
MURMauritisk rupie0,32862565083,0429760964
GHSGhana cedi0,040636143324,6086345201
AOAAngolansk kwanza1,55669159520,6423879997
UYUUruguayansk peso0,26513279413,7716948720
AFNAfghansk afghani0,63887488941,5652516896
LBPLibanesiskt pund14,13757304770,0707334984
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,063138360315,8382320357
TZSTanzanisk shilling21,00656122170,0476041742
ALLAlbansk lek1,10607473670,9040980386
XCDÖstkaribisk dollar0,025322731039,4902114038
GTQGuatemalansk quetzal0,068808645414,5330575066
NPRNepalesisk rupie0,96701587621,0341091854
BOBBoliviansk bolíviano0,065098130415,3614242773
ZWDZimbabwisk dollar3,39385534380,2946501541
BBDBarbadisk dollar0,018755763253,3169453816
CUCKubansk konvertibel peso0,0093778816106,6338907633
LAKLaotisk kip77,39217376480,0129212032
BNDBruneisk dollar0,012982710177,0255201120
BWPBotswana pula0,096924905210,3172657017
HNLHonduransk lempira0,21932781224,5593852877
PYGParaguayansk guarani52,23375841410,0191447070
ETBEtiopisk birr0,21734804354,6009155811
NADNamibisk dollar0,12140561558,2368512881
PGKPapua Nya Guineansk kina0,030730370232,5410983596
SDGSudanesiskt pund0,062540780115,9895670924
MOPMacao pataca0,075341965513,2728153945
NIONicaraguansk cordoba0,27951297043,5776515074
BMDBermudisk dollar0,0093778816106,6338907633
KZTKazakstansk tenge3,05694441630,3271240375
PABPanamansk balboa0,0093778816106,6338907633
BAMBosnisk konvertibilna marka0,016389855461,0133509763
GYDGuyansk dollar1,93889614180,5157573830
YERJemenitisk rial2,34421806730,4265814746
MGAMadagaskisk ariary30,11339437000,0332078140
KYDCaymansk dollar0,0076932548129,9839960814
MZNMocambique metical0,56336596231,7750451163
RSDSerbisk dinar1,02184550750,9786215163
SCRSeychellisk rupie0,12399956058,0645447154
AMDArmenisk dram4,50295669590,2220763084
SBDSalomon-dollar0,074396440113,4415033650
AZNAzerbajdzjansk manat0,015960945662,6529295316
SLLSierra Leonsk leone70,78216619270,0141278524
TOPTongansk pa'anga0,021208883047,1500549994
BZDBelizisk dollar0,018827949353,1125287702
MWKMalawisk kwacha6,84697715880,1460498519
GMDGambisk dalasi0,42447938992,3558269822
BIFBurundisk franc16,11781740000,0620431399
SOSSomalisk shilling5,52085158390,1811314767
HTGHaitisk gourde0,58037625701,7230201752
GNFGuinesisk franc84,83023279960,0117882501
MVRMaldivisk rufiyaa0,14615948896,8418411128
MNTMongolisk tögrög22,02812283820,0453965146
CDFKongolesisk franc13,80731600490,0724253721
STDSão Tomé och Príncipe-dobra206,22495628270,0048490736
TJSTadzjikistan-somoni0,082629243812,1022528393
KPWNordkoreansk won1,22416261160,8168849388
MMKBurmesisk kyat12,69876917870,0787477893
LSLLesotho loti0,12140561558,2368512881
LRDLiberiansk dollar0,85599219091,1682349566
KGSKirgizistansk som0,64556292741,5490356672
GIPGibraltar-pund0,0073763257135,5688514523
XPTUns av platina0,000010077499231,9143460587
MDLMoldavisk leu0,17145372305,8324776052
CUPKubansk peso0,24851386194,0239204062
KHRKambodjansk riel38,32531804400,0260924123
MKDMakedonisk denar0,51365782881,9468212960
VUVVanuatu-vatu1,00226630090,9977388236
MROMauretansk ouguiya3,37030644120,2967089247
ANGNederländska gulden0,016611875460,1978993212
SZLSwaziland-lilangeni0,12140561558,2368512881
CVEKapverdisk escudo0,92598502271,0799310739
SRDSurinamesisk dollar0,069995464814,2866398894
XPDUns av palladium0,000010884591873,6454458897
SVCSalvadoransk colón0,082056463812,1867303729
BSDBahamansk dollar0,0093778816106,6338907633
XDRSärskilda dragningsrätter0,0067985295147,0906321939
RWFRwandisk franc7,83631195650,1276110504
AWGArubansk eller nederländsk gulden0,016786408059,5720060130
DJFDjiboutisk franc1,67439274060,5972314474
BTNBhutanesisk ngultrum0,60486309781,6532666708
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,023956893341,7416392796
SPLSeborga luigino0,0015629803639,8033471390
ERNEritreansk nakfa0,14386167276,9511217355
FKPFalklands-pund0,0073763257135,5688514523
SHPSankthelenskt pund0,0073763257135,5688514523
JEPJersey-pund0,0073763257135,5688514523
TMTTurkmenistansk manat0,032405791230,8586818354
TVDTuvaluansk dollar0,012380466180,7724034074
IMPIsle of Man-pund0,0073763257135,5688514523
GGPGuernsey-pund0,0073763257135,5688514523
ZMWZambisk kwacha0,086829868311,5167743499