AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 11:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0088730404112,7009410150
EUREuro0,0083800000119,3317422434
GBPBrittiskt pund0,0073575548135,9147206904
INRIndisk rupie0,60447510081,6543278601
AUDAustralisk dollar0,011878903384,1828555613
CADKanadensisk dollar0,011663602785,7368021342
SGDSingaporiansk dollar0,012690690978,7979163945
CHFSchweiziska franc0,0089842253111,3062023956
MYRMalaysisk ringgit0,039627000825,2353188220
JPYJapansk yen1,01373188300,9864541274
CNYKinesisk yuan renminbi0,061221015216,3342603215
NZDNyzeeländsk dollar0,012522277679,8576767885
THBThailändsk baht0,31438658693,1807972782
HUFUngersk forint2,57700994450,3880466205
AEDEmiratisk dirham0,032590676330,6836222654
HKDHongkong-dollar0,068812552714,5322322765
MXNMexikansk peso0,19173099935,2156406810
ZARSydafrikansk rand0,12066857668,2871616493
PHPFilippinsk peso0,44387933522,2528645078
SEKSvensk krona0,079483881812,5811671192
IDRIndonesiska rupier118,39111601230,0084465797
SARSaudiarabisk riyal0,033278879930,0490882682
BRLBrasiliansk real0,028566305435,0062769960
TRYTurkisk lira0,033458977829,8873446103
KESKenyansk shilling0,92119841401,0855424681
KRWSydkoreansk won10,48819208930,0953453170
EGPEgyptiskt pund0,16677813195,9959899345
IQDIrakisk dinar10,47448427670,0954700941
NOKNorsk krona0,075685778313,2125218589
KWDKuwaitisk dinar0,0027116607368,7777022070
RUBRysk rubel0,52859888961,8917936070
DKKDansk krona0,062309200816,0489941631
PKRPakistansk rupie0,92993894851,0753394097
ILSIsraelisk shekel0,033943699329,4605485358
PLNPolsk zloty0,036664315327,2744763116
QARQatarisk riyal0,032308511130,9515965528
XAUUns av guld0,0000073787135525,6366952620
OMROmansk rial0,0034165641292,6917099495
COPColombiansk peso26,13543467850,0382622295
CLPChilensk peso5,85849380390,1706923372
TWDTaiwanesisk dollar0,28113693683,5569854727
ARSArgentinsk peso0,14058890827,1129366664
CZKTjeckisk krona0,22639549884,4170489489
VNDVietnamesisk dong200,24924885010,0049937765
MADMarockansk dirham0,089478055311,1759246081
JODJordansk dinar0,0062958587158,8345674463
BHDBahrainsk dinar0,0033455798298,9018507430
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,33024504320,7517411962
UAHUkrainsk hryvnia0,24613763944,0627674921
NGNNigeriansk naira2,78835275680,3586346805
TNDTunisisk dinar0,020484898448,8164490785
UGXUgandisk shilling32,00490685200,0312452089
RONNya rumänsk leu0,037749688826,4902846290
BDTBangladeshisk taka0,70141114581,4256973331
PENPeruansk Sol0,029831150633,5220056945
GELGeorgiska lari0,024058246841,5657885444
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,018555215453,8932034170
VEFVenezuelansk bolivar0,088597737511,2869699404
BYNVitrysk rubel0,017266048957,9171299327
HRKKroatisk kuna0,063144686815,8366451769
UZSUzbekistansk som28,81010865570,0347100392
BGNBulgarisk lev0,016389356661,0152077077
DZDAlgerisk dinar0,97898081631,0214704756
IRRIransk rial287,15335321220,0034824598
DOPDominikansk peso0,41294908002,4216060733
ISKIsländsk krona1,01558499190,9846541727
XAGUns av silver0,00052739331896,1180574167
CRCCostaricansk colón4,89617289960,2042411533
SYPSyriskt pund1,90069260670,5261240016
LYDLibysk dinar0,012510986979,9297456085
JMDJamaicansk dollar1,14460566890,8736633298
MURMauritisk rupie0,31907208003,1340880716
GHSGhana cedi0,037971430126,3355896183
AOAAngolansk kwanza1,47062920640,6799810555
UYUUruguayansk peso0,25461031683,9275706203
AFNAfghansk afghani0,59308518381,6860984347
LBPLibanesiskt pund13,37691332210,0747556612
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,059743413416,7382468367
TZSTanzanisk shilling19,74243860070,0506523039
ALLAlbansk lek1,14992150650,8696245738
XCDÖstkaribisk dollar0,023957209141,7410891590
GTQGuatemalansk quetzal0,066854071614,9579520842
NPRNepalesisk rupie0,96737270361,0337277414
BOBBoliviansk bolíviano0,061482135916,2648871091
ZWDZimbabwisk dollar3,21115331190,3114145925
BBDBarbadisk dollar0,017746080856,3504705075
CUCKubansk konvertibel peso0,0088730404112,7009410150
LAKLaotisk kip71,93385032590,0139016610
BNDBruneisk dollar0,012690690978,7979163945
BWPBotswana pula0,093940344710,6450535556
HNLHonduransk lempira0,20925008554,7789705678
PYGParaguayansk guarani51,29257656930,0194959986
ETBEtiopisk birr0,20042624834,9893664546
NADNamibisk dollar0,12066857668,2871616493
PGKPapua Nya Guineansk kina0,028168248935,5009643441
SDGSudanesiskt pund0,057142381217,5001457703
MOPMacao pataca0,070876929314,1089633753
NIONicaraguansk cordoba0,26075649833,8349955099
BMDBermudisk dollar0,0088730404112,7009410150
KZTKazakstansk tenge2,95849560840,3380096280
PABPanamansk balboa0,0088730404112,7009410150
BAMBosnisk konvertibilna marka0,016389855461,0133509781
GYDGuyansk dollar1,83290546640,5455818744
YERJemenitisk rial2,21914562180,4506238753
MGAMadagaskisk ariary29,43460192810,0339736207
KYDCaymansk dollar0,0072758942137,4401508793
MZNMocambique metical0,62278181931,6056987680
RSDSerbisk dinar1,03737203090,9639743218
SCRSeychellisk rupie0,11894728418,4070856033
AMDArmenisk dram4,30939560320,2320511023
SBDSalomon-dollar0,069185500014,4538956852
AZNAzerbajdzjansk manat0,016214604561,6727961141
SLLSierra Leonsk leone48,73422516420,0205194603
TOPTongansk pa'anga0,019761782650,6027225157
BZDBelizisk dollar0,017833045456,0756718051
MWKMalawisk kwacha6,43199528260,1554727508
GMDGambisk dalasi0,39152083902,5541424631
BIFBurundisk franc14,87941303580,0672069522
SOSSomalisk shilling5,13518822050,1947348290
HTGHaitisk gourde0,59945563321,6681801697
GNFGuinesisk franc83,39323661320,0119913801
MVRMaldivisk rufiyaa0,13655608797,3229983016
MNTMongolisk tögrög22,13777195090,0451716642
CDFKongolesisk franc9,54739144420,1047406515
STDSão Tomé och Príncipe-dobra205,45180140720,0048673216
TJSTadzjikistan-somoni0,069940855814,2977947388
KPWNordkoreansk won1,14181822450,8757961456
MMKBurmesisk kyat12,09025804010,0827112206
LSLLesotho loti0,12066857668,2871616493
LRDLiberiansk dollar0,82954063461,2054864564
KGSKirgizistansk som0,61661841801,6217485091
GIPGibraltar-pund0,0073575548135,9147206904
XPTUns av platina0,0000090015111093,1845551380
MDLMoldavisk leu0,17869861715,5960142068
CUPKubansk peso0,23513557004,2528656987
KHRKambodjansk riel36,07953572370,0277165429
MKDMakedonisk denar0,51553322971,9397391720
VUVVanuatu-vatu0,98522342321,0149981989
MROMauretansk ouguiya3,18378168810,3140918876
ANGNederländska gulden0,015882742262,9614198007
SZLSwaziland-lilangeni0,12066857668,2871616493
CVEKapverdisk escudo0,92347707351,0828639159
SRDSurinamesisk dollar0,066259149815,0922552283
XPDUns av palladium0,000011938483763,4187486844
SVCSalvadoransk colón0,077639103312,8801075446
BSDBahamansk dollar0,0088730404112,7009410150
XDRSärskilda dragningsrätter0,0065815776151,9392545198
RWFRwandisk franc7,27918912490,1373779391
AWGArubansk eller nederländsk gulden0,015882742362,9614195615
DJFDjiboutisk franc1,58800764840,6297198889
BTNBhutanesisk ngultrum0,60447510081,6543278601
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,022497566944,4492511363
SPLSeborga luigino0,0014788401676,2056460901
ERNEritreansk nakfa0,12919147167,7404490225
FKPFalklands-pund0,0073575548135,9147206904
SHPSankthelenskt pund0,0073575548135,9147206904
JEPJersey-pund0,0073575548135,9147206904
TMTTurkmenistansk manat0,031055641332,2002688614
TVDTuvaluansk dollar0,011878903384,1828555613
IMPIsle of Man-pund0,0073575548135,9147206904
GGPGuernsey-pund0,0073575548135,9147206904
ZMWZambisk kwacha0,088064836511,3552700450
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶