AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 06:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0089364266111,9015513126
EUREuro0,0083800000119,3317422434
GBPBrittiskt pund0,0070216285142,4171043556
INRIndisk rupie0,60788075951,6450594700
AUDAustralisk dollar0,011983943483,4449868138
CADKanadensisk dollar0,011877851484,1903105839
SGDSingaporiansk dollar0,012683470378,8427755321
CHFSchweiziska franc0,0090324932110,7114037226
MYRMalaysisk ringgit0,039700075225,1888691756
JPYJapansk yen1,01428441940,9859167517
CNYKinesisk yuan renminbi0,061533552716,2512963551
NZDNyzeeländsk dollar0,012512498779,9200879475
THBThailändsk baht0,31813678703,1433020032
HUFUngersk forint2,62471785740,3809933312
AEDEmiratisk dirham0,032819920630,4692997798
HKDHongkong-dollar0,069308690614,4282050495
MXNMexikansk peso0,18434373575,4246486662
ZARSydafrikansk rand0,12338613578,1046382885
PHPFilippinsk peso0,44342548802,2551703207
SEKSvensk krona0,082052124312,1873748946
IDRIndonesiska rupier120,34685705450,0083093155
SARSaudiarabisk riyal0,033531706729,8225201713
BRLBrasiliansk real0,031064806232,1907690330
TRYTurkisk lira0,031464264431,7820873392
KESKenyansk shilling0,91071123511,0980428939
KRWSydkoreansk won10,44087402090,0957774223
EGPEgyptiskt pund0,15906838676,2866042758
IQDIrakisk dinar10,37519128540,0963837651
NOKNorsk krona0,075317052413,2772057402
KWDKuwaitisk dinar0,0027251633366,9504879903
RUBRysk rubel0,57059173221,7525665788
DKKDansk krona0,062330681916,0434631769
PKRPakistansk rupie0,93698432931,0672537083
ILSIsraelisk shekel0,034108106229,3185436072
PLNPolsk zloty0,037569631126,6172430039
QARQatarisk riyal0,032541997530,7295211623
XAUUns av guld0,0000075887131774,1478099340
OMROmansk rial0,0034369498290,9556614310
COPColombiansk peso27,42187185080,0364672407
CLPChilensk peso5,98561853830,1670671115
TWDTaiwanesisk dollar0,28522392793,5060172107
ARSArgentinsk peso0,14242876727,0210535395
CZKTjeckisk krona0,22664431104,4121998716
VNDVietnamesisk dong202,49942681030,0049382856
MADMarockansk dirham0,089319583911,1957530078
JODJordansk dinar0,0063314585157,9414918060
BHDBahrainsk dinar0,0033681391296,8998541683
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,32571894100,7543076960
UAHUkrainsk hryvnia0,23207899274,3088777155
NGNNigeriansk naira2,82837901970,3535594038
TNDTunisisk dinar0,020632421648,4674082561
UGXUgandisk shilling32,39454643370,0308693935
RONNya rumänsk leu0,037801978226,4536420682
BDTBangladeshisk taka0,71017783301,4080980193
PENPeruansk Sol0,030500024932,7868584268
GELGeorgiska lari0,023114961043,2620240132
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,018740580253,3601408195
VEFVenezuelansk bolivar0,089140858811,2182002038
BYNVitrysk rubel0,017515396557,0926271096
HRKKroatisk kuna0,063107257415,8460380164
UZSUzbekistansk som28,50720086170,0350788562
BGNBulgarisk lev0,016400845060,9724681316
DZDAlgerisk dinar0,98720705771,0129587225
IRRIransk rial287,12738673510,0034827747
DOPDominikansk peso0,41196925272,4273656186
ISKIsländsk krona0,99596474481,0040516044
XAGUns av silver0,00053415581872,1129534607
CRCCostaricansk colón4,87187153810,2052599278
SYPSyriskt pund1,90613979430,5246204937
LYDLibysk dinar0,012721002778,6101551709
JMDJamaicansk dollar1,15145862230,8684636866
MURMauritisk rupie0,32126453643,1126996193
GHSGhana cedi0,038292588026,1147144254
AOAAngolansk kwanza1,47517173080,6778871769
UYUUruguayansk peso0,25844145803,8693482371
AFNAfghansk afghani0,59427236911,6827300949
LBPLibanesiskt pund13,49847238290,0740824570
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,059963422816,6768331858
TZSTanzanisk shilling19,43672786020,0514489891
ALLAlbansk lek1,14363083910,8744080396
XCDÖstkaribisk dollar0,024128352341,4450182727
GTQGuatemalansk quetzal0,067277888414,8637245297
NPRNepalesisk rupie0,97451734831,0261489975
BOBBoliviansk bolíviano0,061303887716,3121791742
ZWDZimbabwisk dollar3,23409278740,3092057234
BBDBarbadisk dollar0,017872853255,9507756563
CUCKubansk konvertibel peso0,0089364266111,9015513126
LAKLaotisk kip73,21614315340,0136581901
BNDBruneisk dollar0,012683470378,8427755321
BWPBotswana pula0,098963748410,1047102183
HNLHonduransk lempira0,20884428974,7882563677
PYGParaguayansk guarani52,14404922500,0191776438
ETBEtiopisk birr0,20106959864,9734022806
NADNamibisk dollar0,12338613578,1046382885
PGKPapua Nya Guineansk kina0,028368686235,2501342928
SDGSudanesiskt pund0,057912514617,2674249660
MOPMacao pataca0,071387951314,0079660675
NIONicaraguansk cordoba0,25978192133,8493825701
BMDBermudisk dollar0,0089364266111,9015513126
KZTKazakstansk tenge3,01872479720,3312657056
PABPanamansk balboa0,0089364266111,9015513126
BAMBosnisk konvertibilna marka0,016389855461,0133509781
GYDGuyansk dollar1,81588185830,5506966191
YERJemenitisk rial2,23410665060,4476062053
MGAMadagaskisk ariary29,71361845300,0336546019
KYDCaymansk dollar0,0073231337136,5535626398
MZNMocambique metical0,66093810331,5130009829
RSDSerbisk dinar1,02671231940,9739826640
SCRSeychellisk rupie0,11950683428,3677222837
AMDArmenisk dram4,29596367840,2327766422
SBDSalomon-dollar0,069824545014,3216113946
AZNAzerbajdzjansk manat0,015490401864,5561048446
SLLSierra Leonsk leone49,48099409750,0202097799
TOPTongansk pa'anga0,020310060649,2366823108
BZDBelizisk dollar0,017951788055,7047576513
MWKMalawisk kwacha6,40107281470,1562238126
GMDGambisk dalasi0,38650045062,5873191055
BIFBurundisk franc14,92168777090,0670165477
SOSSomalisk shilling5,15631814960,1939368307
HTGHaitisk gourde0,59445106761,6822242477
GNFGuinesisk franc81,63425701290,0122497593
MVRMaldivisk rufiyaa0,13449322217,4353189299
MNTMongolisk tögrög22,00148229510,0454514831
CDFKongolesisk franc8,98110873540,1113448272
STDSão Tomé och Príncipe-dobra208,66556116600,0047923577
TJSTadzjikistan-somoni0,070385975614,2073757131
KPWNordkoreansk won1,16067739620,8615658436
MMKBurmesisk kyat11,77821026200,0849025427
LSLLesotho loti0,12338613578,1046382885
LRDLiberiansk dollar0,83555588731,1968080354
KGSKirgizistansk som0,61719432511,6202352473
GIPGibraltar-pund0,0070216285142,4171043556
XPTUns av platina0,0000096186103964,9337861180
MDLMoldavisk leu0,18006899265,5534269693
CUPKubansk peso0,23681530504,2227000495
KHRKambodjansk riel36,03167206090,0277533609
MKDMakedonisk denar0,51411261151,9450991428
VUVVanuatu-vatu0,96138079021,0401705652
MROMauretansk ouguiya3,17243144390,3152156375
ANGNederländska gulden0,015817474963,2212161121
SZLSwaziland-lilangeni0,12338613578,1046382885
CVEKapverdisk escudo0,92447330471,0816969996
SRDSurinamesisk dollar0,069078577814,4762679219
XPDUns av palladium0,000011995483365,5367125911
SVCSalvadoransk colón0,078193732812,7887487214
BSDBahamansk dollar0,0089364266111,9015513126
XDRSärskilda dragningsrätter0,0065945643151,6400398548
RWFRwandisk franc7,32786981400,1364653065
AWGArubansk eller nederländsk gulden0,015996203662,5148331356
DJFDjiboutisk franc1,58979023800,6290138007
BTNBhutanesisk ngultrum0,60788075951,6450594700
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,023344896342,8359152778
SPLSeborga luigino0,0014894044671,4093078759
ERNEritreansk nakfa0,093564360810,6878301864
FKPFalklands-pund0,0070216285142,4171043556
SHPSankthelenskt pund0,0070216285142,4171043556
JEPJersey-pund0,0070216285142,4171043556
TMTTurkmenistansk manat0,031277493131,9718718036
TVDTuvaluansk dollar0,011983943483,4449868138
IMPIsle of Man-pund0,0070216285142,4171043556
GGPGuernsey-pund0,0070216285142,4171043556
ZMWZambisk kwacha0,087398249811,4418767247
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶