Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 04:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0098551347101,4699477553
EUREuro0,0083800000119,3317422420
GBPBrittiskt pund0,0076903149130,0336869712
INRIndisk rupie0,63169920991,5830318992
AUDAustralisk dollar0,012489387780,0679765708
CADKanadensisk dollar0,012407459080,5966795959
SGDSingaporiansk dollar0,013427378474,4747017842
CHFSchweiziska franc0,0095438806104,7791820937
MYRMalaysisk ringgit0,042221686823,6845108445
JPYJapansk yen1,07907756790,9267174388
CNYKinesisk yuan renminbi0,065648106915,2327317188
NZDNyzeeländsk dollar0,013621940173,4109821213
THBThailändsk baht0,32795692363,0491809386
HUFUngersk forint2,54046568120,3936286199
AEDEmiratisk dirham0,036203981427,6212715297
HKDHongkong-dollar0,077124168812,9661040895
MXNMexikansk peso0,17457649355,7281480457
ZARSydafrikansk rand0,13038393797,6696563715
PHPFilippinsk peso0,50485592271,9807631346
SEKSvensk krona0,079861935612,5216098609
IDRIndonesiska rupier131,61947510900,0075976598
SARSaudiarabisk riyal0,036968218427,0502621986
BRLBrasiliansk real0,031173035532,0790062221
TRYTurkisk lira0,034472537529,0085985055
KESKenyansk shilling1,01735088920,9829450297
KRWSydkoreansk won11,14632866700,0897156391
EGPEgyptiskt pund0,17659947675,6625309359
IQDIrakisk dinar11,51025348170,0868790598
NOKNorsk krona0,077951628912,8284682903
KWDKuwaitisk dinar0,0029786091335,7271721643
RUBRysk rubel0,58245405381,7168736203
DKKDansk krona0,062329970516,0436463022
PKRPakistansk rupie1,03958607440,9619213114
ILSIsraelisk shekel0,035670434728,0344214234
PLNPolsk zloty0,035815800827,9206377568
QARQatarisk riyal0,035891692527,8616005481
XAUUns av guld0,0000076666130436,1685853960
OMROmansk rial0,0037947347263,5230312125
COPColombiansk peso29,41976285350,0339907567
CLPChilensk peso6,31306460790,1584016737
TWDTaiwanesisk dollar0,29845073703,3506367248
ARSArgentinsk peso0,16961290715,8957777276
CZKTjeckisk krona0,21864826544,5735556066
VNDVietnamesisk dong223,98227850570,0044646389
MADMarockansk dirham0,093389064910,7078917742
JODJordansk dinar0,0069824818143,2155536881
BHDBahrainsk dinar0,0037165821269,0644210920
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,50807146530,6630985487
UAHUkrainsk hryvnia0,25116299353,9814782667
NGNNigeriansk naira3,59149640970,2784354726
TNDTunisisk dinar0,024117799541,4631525522
UGXUgandisk shilling35,45958770280,0282011175
RONRumänsk leu0,038429208826,0218732640
BDTBangladeshisk taka0,79818980501,2528348443
PENPeruansk Sol0,031884830831,3628761661
GELGeorgiska lari0,023560371642,4441522824
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,019951349850,1219219542
VEFVenezuelansk bolivar0,10056360219,9439556579
BYNVitrysk rubel0,019020409352,5751040983
HRKKroatisk kuna0,062065197316,1120892727
UZSUzbekistansk som40,96442930770,0244114227
BGNBulgarisk lev0,016384337161,0339003389
DZDAlgerisk dinar1,09050174530,9170090780
IRRIransk rial325,62902024510,0030709794
DOPDominikansk peso0,46480083972,1514591080
ISKIsländsk krona1,04537584850,9565937471
XAGUns av silver0,00057988501724,4797439806
CRCCostaricansk colón5,65433481570,1768554627
SYPSyriskt pund5,10131641940,1960278324
LYDLibysk dinar0,013377769574,7508765402
JMDJamaicansk dollar1,25728316290,7953657772
MURMauritisk rupie0,33680787422,9690517251
GHSGhana cedi0,043505909522,9853831473
AOAAngolansk kwanza1,63512066950,6115756584
UYUUruguayansk peso0,28346894073,5277233460
AFNAfghansk afghani0,67909600841,4725458368
LBPLibanesiskt pund14,85068492760,0673369616
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,066684368414,9960181654
TZSTanzanisk shilling22,08318120410,0452833308
ALLAlbansk lek1,10870811580,9019506449
XCDÖstkaribisk dollar0,026608866937,5814574130
GTQGuatemalansk quetzal0,071670423813,9527569031
NPRNepalesisk rupie1,00995936710,9901388438
BOBBoliviansk bolíviano0,068213864014,6597764894
ZWDZimbabwisk dollar3,56657323680,2803811764
BBDBarbadisk dollar0,019710269350,7349738776
CUCKubansk konvertibel peso0,0098551347101,4699477553
LAKLaotisk kip82,18871697020,0121671202
BNDBruneisk dollar0,013427378474,4747017842
BWPBotswana pula0,10092073319,9087667058
HNLHonduransk lempira0,23017933354,3444386807
PYGParaguayansk guarani55,16566001480,0181272190
ETBEtiopisk birr0,23043459264,3396262201
NADNamibisk dollar0,13038393797,6696563715
PGKPapua Nya Guineansk kina0,031431890631,8148219040
SDGSudanesiskt pund0,065725032115,2149031780
MOPMacao pataca0,079437893812,5884505722
NIONicaraguansk cordoba0,29820396563,3534094622
BMDBermudisk dollar0,0098551347101,4699477553
KZTKazakstansk tenge3,27956599820,3049183949
PABPanamansk balboa0,0098551347101,4699477553
BAMBosnisk konvertibilna marka0,016389855461,0133509764
GYDGuyansk dollar2,04030377930,4901230935
YERJemenitisk rial2,46463137050,4057401898
MGAMadagaskisk ariary29,15999086680,0342935636
KYDCaymansk dollar0,0080812106123,7438356777
MZNMocambique metical0,60095811751,6640094724
RSDSerbisk dinar0,99944269421,0005576166
SCRSeychellisk rupie0,13376881747,4755837696
AMDArmenisk dram4,71493677400,2120919215
SBDSalomon-dollar0,076662268113,0442266439
AZNAzerbajdzjansk manat0,016676766259,9636637853
SLLSierra Leonsk leone74,43719951150,0134341432
TOPTongansk pa'anga0,021649957046,1894681296
BZDBelizisk dollar0,019730977050,6817275736
MWKMalawisk kwacha7,18443623190,1391897663
GMDGambisk dalasi0,44724262802,2359228242
BIFBurundisk franc17,12932457200,0583794180
SOSSomalisk shilling5,69981889160,1754441710
HTGHaitisk gourde0,61904417871,6153935929
GNFGuinesisk franc87,83923568970,0113844342
MVRMaldivisk rufiyaa0,15250533456,5571476801
MNTMongolisk tögrög24,01007051730,0416491905
CDFKongolesisk franc15,52886827230,0643961931
STDSão Tomé och Príncipe-dobra206,29816619730,0048473528
TJSTadzjikistan-somoni0,086823123311,5176690525
KPWNordkoreansk won1,27856919020,7821242743
MMKBurmesisk kyat13,39110907310,0746764136
LSLLesotho loti0,13038393797,6696563715
LRDLiberiansk dollar1,13017677000,8848173371
KGSKirgizistansk som0,67703679431,4770245995
GIPGibraltar-pund0,0076903149130,0336869712
XPTUns av platina0,000010076499241,5676706661
MDLMoldavisk leu0,17613815045,6773617614
CUPKubansk peso0,26116106873,8290546323
KHRKambodjansk riel40,37749980890,0247662685
MKDMakedonisk denar0,51519056031,9410293533
VUVVanuatu-vatu1,04460031850,9573039394
MROMauretansk ouguiya3,54495427400,2820910857
ANGNederländska gulden0,017614119956,7726350932
SZLSwaziland-lilangeni0,13038393797,6696563715
CVEKapverdisk escudo0,92595222731,0799693229
SRDSurinamesisk dollar0,073106154213,6787389663
XPDUns av palladium0,000010585794466,8464724430
SVCSalvadoransk colón0,086232428411,5965654577
BSDBahamansk dollar0,0098551347101,4699477553
XDRSärskilda dragningsrätter0,0069958403142,9420848773
RWFRwandisk franc8,30366539510,1204287447
AWGArubansk eller nederländsk gulden0,017640691156,6871216510
DJFDjiboutisk franc1,75738706650,5690266072
BTNBhutanesisk ngultrum0,63169920991,5830318992
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,024716798440,4583144556
SPLSeborga luigino0,0016425224608,8196889671
ERNEritreansk nakfa0,15129394506,6096498430
FKPFalklands-pund0,0076903149130,0336869712
SHPSankthelenskt pund0,0076903149130,0336869712
JEPJersey-pund0,0076903149130,0336869712
TMTTurkmenistansk manat0,034000215129,4115786520
TVDTuvaluansk dollar0,012489387780,0679765708
IMPIsle of Man-pund0,0076903149130,0336869712
GGPGuernsey-pund0,0076903149130,0336869712
ZMWZambisk kwacha0,089346771511,1923462215