Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.008984185107584109111.30670038797818
EUREuro0.00838000000003067119.331742243
GBPSterlina britannica0.0071917031743091615139.04912032135704
INRRupia indiana0.74830302568009511.3363570180558206
AUDDollaro australiano0.01381159527939366672.40293244705475
CADDollaro canadese0.0123023999715775381.2849527173819
SGDDollaro di Singapore0.012222762102422981.81456790374506
CHFFranco svizzero0.008206466023087538121.85513193945664
MYRRinggit malese0.0429247133594350323.29660285967165
JPYYen giapponese1.39731787945157730.7156567698056525
CNYRenminbi cinese (yuan)0.0650317854054136715.377095888816754
NZDDollaro neozelandese0.01512509825407230366.11527298546696
THBBaht tailandese0.332687101382542763.0058273850844084
HUFFiorino ungherese3.2926941583722030.3037026677553212
AEDDirham degli Emirati Arabi Uniti0.0329944198076026430.308155313268397
HKDDollaro di Hong Kong0.0703314849736297714.218383137721917
MXNPeso messicano0.154453614937512336.474435709417175
ZARRand sudafricano0.17105925258647095.845927565330016
PHPPeso filippino0.51852725018231031.9285389526749221
SEKCorona svedese0.097980154133982510.20614846790866
IDRRupia indonesiana145.45079898370730.006875177083846855
BRLReal brasiliano0.0464029595754592321.550349571428246
SARRial saudita0.0336906941534404129.681786770127516
TRYLira turca0.29196475582979853.4250709376132793
KESScellino keniota1.21281185385585230.8245301996519356
KRWWon sudcoreano12.3439480880354020.08101135818687283
EGPSterlina egiziana0.43035927218435132.3236399553432507
IQDDinaro iracheno11.763990604959780.0850051681933844
NOKCorona norvegese0.0986697805263404110.134815286561267
KWDDinaro kuwaitiano0.002765262783530981361.62928382636164
RUBRublo russo0.82423324522286121.213248805233055
DKKCorona danese0.06249766614324507616.000597489640544
PKRRupia pakistana2.50145508154244260.39976732237917373
ILSSiclo israeliano0.0341851895971115529.25243392783447
PLNZloty polacco0.0362155155778892227.612474488987626
QARRial del Qatar0.0327024337916061630.57876384285115
XAUOncia d'oro0.000003855089913674561259397.32208394297
OMRRial dell'Oman0.0034592201830694674289.0824946311081
COPPeso colombiano35.608646917154060.02808306651826923
CLPPeso cileno8.5078312116138940.11753876812164742
TWDNuovo dollaro taiwanese0.29283980447839053.4148363190626054
ARSPeso argentino7.84984903531037850.1273909849096175
CZKCorona ceca0.210819225206264674.743400413418673
VNDDong vietnamita227.94276824542290.004387066138125134
MADDirham marocchino0.0909946570821249210.989656228908862
JODDinaro giordano0.006369787241277133156.99111479263496
BHDDinaro del Bahrain0.0033780536004516253296.02845847866536
XOFFranco CFA5.496919660020120.18192006830173318
LKRRupia singalese2.6686343656225630.3747234963627964
UAHGrivnia ucraina0.355695171180188952.8113960520802728
NGNNaira nigeriana11.1029473997687130.0900661746826641
TNDDinaro tunisino0.02823558265230628435.416304749720474
UGXScellino ugandese34.192220321775180.02924641893943208
RONLeu rumeno0.04170398786363522423.9785222283736
BDTTaka bengalese0.98598974672610341.014209329580167
PENsol peruviano0.0335755274818336329.783597608140628
GELLari georgiano0.02407721052647223241.53305047113026
XAFFranco CFA BEAC della Repubblica Centrafricana5.496919660020120.18192006830173318
FJDDollaro delle Figi0.02058904200965459548.569525455875066
VEFBolívar venezuelano32667.2117650987270.00003061173408954322
VESBolívar venezuelano0.32667211765098733.0611734089543217
BYNRublo bielorusso0.02937885938371319734.03808115690058
UZSSom uzbeco113.861268090998410.008782617801171825
BGNLev bulgaro0.01638985540005998761.013350977845725
DZDDinaro algerino1.20981708573108620.8265712327873971
IRRRial iraniano376.402366603466130.002656731436158806
DOPPeso dominicano0.52763739993339481.8952409365337501
ISKCorona islandese1.25788087010287540.7949878432591279
CRCColón costaricano4.51274497937469650.22159461803635178
XAGOncia d'argento0.00032906409027774193038.9216859122007
SYPLira siriana116.811219723319840.008560821489310783
JMDDollaro giamaicano1.39722879092664590.7157024007047531
LYDDinaro libico0.043755435999263722.854303177708655
GHSCedi ghanese0.121274640910359378.245746946710433
MURRupia mauriziana0.416862413409474662.398873028203966
AOAKwanza angolano7.5815959697254510.13189835016178164
UYUPeso uruguaiano0.34456260414823172.9022302129159594
AFNAfghani afgano0.6479924862026021.5432277708345818
LBPLira libanese822.68885110606160.0012155263787221049
XPFFranco CFP11
TTDDollaro di Trinidad0.06089161027909642516.422623665501774
TZSScellino tanzaniano23.273656629398610.04296703418477133
ALLLek albanese0.84530268672853361.1830081883096475
XCDDollaro dei Caraibi Orientali0.02426840954332534441.20583173012402
GTQQuetzal guatemalteco0.0697600614013158514.334849768081446
NPRRupia nepalese1.19784606835741210.8348318088744779
BOBBolíviano della Bolivia0.0620600583879998716.113423447783337
ZWDDollaro zimbabwiano3.2513765904346890.30756203478302896
BBDDollaro di Barbados0.01796837021516821755.65335019398909
CUCPeso cubano convertibile0.008984185107584109111.30670038797818
LAKKip laotiano192.90884416355330.005183795508889023
BNDDollaro del Brunei0.012222762102422981.81456790374506
BWPPula del Botswana0.124308555251501538.044498610548537
HNLLempira honduregna0.221441934393876244.515856505395728
PYGGuaraní paraguaiano66.494670293840190.015038799283927515
ETBBirr etiope0.51099323182327361.9569730824651093
NADDollaro namibiano0.17105925258647095.845927565330016
PGKKina papuana0.03414855560084175529.283815447097567
SDGSterlina sudanese5.2603205692131370.19010248269899346
MOPPataca di Macao0.0724414295228386813.804255473516422
BMDDollaro delle Bermuda0.008984185107584109111.30670038797818
NIOCórdoba nicaraguense0.33043162834208493.0263446783754406
BAMMarco bosniaco convertibile0.01638985540005998761.013350977845725
KZTTenge kazako3.99347159448723940.25040869237193103
PABBalboa panamense0.008984185107584109111.30670038797818
GYDDollaro della Guyana1.874307204318410.5335304680556083
YERRial yemenita2.2492426782744580.44459408922791993
MGAAriary malgascio39.8648609622359440.025084748218419772
KYDDollaro delle Cayman0.007377240605035565135.55203815874177
MZNMetical mozambicano0.57463495015144781.7402352567250654
RSDDinaro serbo0.98177839699626291.0185597921684626
SCRRupia delle Seychelles0.122270835221583668.178565217026314
AMDDram armeno3.48638601698898530.28682997095761914
AZNManat azero0.01528246846041009265.4344553427703
SBDDollaro delle Salomone0.0739555843792050213.521629345426172
SLLLeone sierraleonese203.427187957111130.0049157637680703305
TOPPa'anga tongano0.02148323722434732846.54791964344566
BZDDollaro del Belize0.01809763457822703755.25583996502412
GMDDalasi gambese0.61040716469274061.6382507575961496
MWKKwacha malawiano15.638962367217910.0639428612026192
BIFFranco del Burundi25.7363201288512360.03885559376761746
HTGGourde haitiano1.18970263267108270.840546177287035
SOSScellino somalo5.1233293146326750.1951855792568151
GNFFranco guineano77.079909050264360.012973549298662157
MNTTugrik mongolo30.5133483792527970.03277254228447569
MVRRufiyaa delle Maldive0.138520368299501827.219154932059161
CDFFranco congolese25.013445854833360.03997849819667167
STNDobra di São Tomé0.205805959006538674.858945799369342
TJSSomoni tagico0.0980152465954675210.202494354039024
KPWWon nordcoreano8.0856320260370590.12367616987513606
KGSSom kirghizo0.7981846413897281.252842949043581
LRDDollaro liberiano1.7364457521928230.5758889955169503
LSLLoti lesothiano0.17105925258647095.845927565330016
MMKKyat birmano18.8399387443182040.05307872884149279
GIPSterlina di Gibilterra0.0071917031743091615139.04912032135704
XPTOncia di platino0.000009844668207007593101577.82659330092
MDLLeu moldavo0.160112001393900946.245628005984644
CUPPeso cubano0.215297604309600964.644733522264308
KHRRiel cambogiano36.441537580718470.027441213142694303
MKDDinaro macedone0.51638076509884471.9365554791890474
VUVVatu di Vanuatu1.0902917774711680.9171856751221296
ANGFiorino delle Antille olandesi0.01609532084570173862.12985808649167
MRUOuguiya mauritana0.35430874875865292.822397142332992
SZLLilangeni dello Swaziland0.17105925258647095.845927565330016
CVEEscudo capoverdiano0.9240626000033821.0821777658746712
SRDDollaro surinamese0.30510352868808833.277575989697301
SVCColón salvadoregno0.0786116196913609612.720765758626078
XPDOncia di palladio0.000009186511745798103108855.24643860589
BSDDollaro delle Bahamas0.008984185107584109111.30670038797818
XDRDiritti speciali di prelievo FMI0.0068197158310712765146.63367576753043
RWFFranco ruandese11.5813597876670330.08634564665410861
AWGFiorino arubano o delle Antille olandesi0.01608169134257555762.18251418322804
BTNNgultrum del Bhutan0.74830302568009511.3363570180558206
DJFFranco gibutiano1.59692064032534090.6262051943897913
KMFFranco delle Comore4.1226897450150890.24256009106897758
ERNNacfa eritreo0.134762776613761657.420446692531879
FKPSterlina delle Falkland0.0071917031743091615139.04912032135704
SHPSterlina di Sant'Elena0.0071917031743091615139.04912032135704
SPLLuigino di Seborga0.0014973641786078947667.84020499923
WSTTala samoano0.02497037698225148740.047453056507024
JEPSterlina di Jersey0.0071917031743091615139.04912032135704
TMTManat turkmeno0.03138765642432670631.859658028656117
GGPSterlina di Guernsey0.0071917031743091615139.04912032135704
IMPSterlina di Man0.0071917031743091615139.04912032135704
TVDDollaro di Tuvalu0.01381159527939366672.40293244705475
ZMWKwacha zambiano0.236455978627636184.229117004373868
ADACardano0.01853171647467756853.96154216833813
BCHBitcoin Cash0.00001874984450415966353333.775636280574
BTCBitcoin1.4037849429110517e-77123598.276572789
CLFCLF0.000229152800000864164363.9004192670955
CNHChinese Yuan Renminbi Offshore0.0652265038270151715.331191177317484
DOGEDogecoin0.05671765564808694417.631194177076843
DOTPolkadot0.0012721011600462984786.1010047059503
ETHEthereum0.0000028466475246905974351290.41840495873
LINKChainlink0.00061194515928303331634.1333611848802
LTCLitecoin0.000107395037968425099311.417165232599
LUNATerra0.02444635735540635640.905889800340674
MXVMXV0.01915535681895256752.2047179518257
SLELeone sierraleonese0.203427187957111154.91576376807033
UNIUniswap0.0011192453066495684893.459185451913
VEDVED0.32667211765098733.0611734089543217
XBTXBT1.4037849429110517e-77123598.276572789
XLMStellar Lumen0.0775135138839925412.900976228436884
XRPRipple0.0170765506459910758.55983569110091
ZWLDollaro zimbabwiano276.797294599726060.003612752073484282

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07308▲
GBP / EUR1,16524▲
USD / JPY156,791▲
GBP / USD1,25040▲
USD / CHF0,912374▼
USD / CAD1,36487▼
EUR / JPY168,250▲
AUD / USD0,654190▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement