Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.00892231151386331112.07857946298108
EUREuro0.008380000000030672119.331742243
GBPBritisches Pfund0.0072305743348188775138.30160007960828
INRIndische Rupie0.74397152337152831.3441374684184182
AUDAustralischer Dollar0.01385575855395754272.17215832000592
CADKanadischer Dollar0.01224359588326957381.67535171317304
SGDSingapur-Dollar0.01215879762960580782.24497441795323
CHFSchweizer Franken0.008136675648350045122.90031497111231
MYRMalaysischer Ringgit0.0426314798070620323.456844672662456
JPYJapanischer Yen1.38104551056501550.7240890994177871
CNYChinesischer Renminbi0.0646318676042048615.472243601621399
NZDNeuseeland-Dollar0.01509993276175843266.22546045586145
THBThailändischer Baht0.330784336156295433.023117755876749
HUFUngarischer Forint3.3049761215257810.30257404690062883
AEDVAE-Dirham0.03276718903466300430.518333414017995
HKDHongkong-Dollar0.0699173020399004314.30261138264917
MXNMexikanischer Peso0.15279084600713336.544894711515068
ZARSüdafrikanischer Rand0.170824348873227985.853966408161866
PHPPhilippinischer Peso0.51334902894740871.9479923864869089
SEKSchwedische Krone0.0973700756525446210.270095748599397
IDRIndonesische Rupiah144.997641968389760.006896663879665059
BRLBrasilianischer Real0.04633475845275622521.58206999222017
SARSaudi-Riyal0.03345866817698741529.88762119012829
TRYTürkische Lira0.290013964346957143.4481098255105183
KESKenia-Schilling1.19550993946664020.836463141783778
KRWSüdkoreanischer Won12.30348629223740.08127777576595724
EGPÄgyptisches Pfund0.429604856535932.327720426774005
IQDIrakischer Dinar11.703752299045650.08544268320524369
NOKNorwegische Krone0.0984141970841254210.161135584383118
KWDKuwait-Dinar0.002750311528412957363.5951744626694
RUBRussischer Rubel0.82492132671938661.2122368129053958
DKKDänische Krone0.0625243257936524415.993775019666367
PKRPakistanische Rupie2.485220699525290.40237875058380657
ILSIsraelischer Schekel0.0336835654409037629.688068555404367
PLNPolnischer Zloty0.0361833358978320227.63703166627919
QARKatar-Riyal0.03247721391046244630.79081853378601
XAUGoldunze0.0000038203732902063535261754.5260730231
OMROmanischer Rial0.0034351034006367895291.1120520606812
COPKolumbianischer Peso35.018107490032240.02855665459033289
CLPChilenischer Peso8.49103555066070.11777126524010238
TWDNeuer Taiwan-Dollar0.291137124711659653.434807570454622
ARSArgentinischer Peso7.7823995198218740.12849507371768654
CZKTschechische Krone0.211898867774160424.719232389036592
VNDVietnamesischer Dong226.510269073961720.004414810878501376
MADMarokkanischer Dirham0.0905940882788829611.038247848155619
JODJordanischer Dinar0.006325918863329086158.07980178135554
BHDBahrain-Dinar0.0033547891292126045298.08132835899227
XOFCFA-Franc5.496919660020120.18192006830173318
LKRSri-Lanka-Rupie2.68289035794977870.3727323395966818
UAHUkrainische Hrywnja0.3546597392834292.8196039449542436
NGNNigerianischer Naira10.245776485428620.09760119220072624
TNDTunesischer Dinar0.02816243588322625635.508292114589665
UGXUganda-Schilling34.0583620938453960.029361364978285537
RONRumänischer Leu0.0416978406742122223.98205719603231
BDTBangladesh-Taka0.97962816939108881.0207954724511177
PENPeruanischer Sol0.03294263260987874430.355801002380204
GELGeorgischer Lari0.02388461077493205341.867962991866875
XAFZentralafrikanischer CFA-Franc BEAC5.496919660020120.18192006830173318
FJDFidschi-Dollar0.0202837183640517849.300625361288276
VEFVenezolanischer Bolivar32385.28019867220.00003087822596764193
VESVenezolanischer Bolivar0.3238528019867223.0878225967641932
BYNWeißrussischer Rubel0.02917608489887997234.27464663150842
UZSUsbekischer So'm113.172537390118820.008836065913702054
BGNBulgarischer Lev0.01638985540005998761.01335097784572
DZDAlgerischer Dinar1.20213177398677940.8318555599637596
IRRIranischer Rial373.222672590305360.0026793656265832536
DOPDominikanischer Peso0.52550739376795711.9029227977742968
ISKIsländische Krone1.25953871899617730.7939414524683898
CRCCosta-Rica-Colón4.4663972327026460.22389410253930628
XAGSilberunze0.000327790796312738033050.72629020957
SYPSyrisches Pfund116.0066016453820.00862019907329824
JMDJamaika-Dollar1.3878956084717380.7205152850805084
LYDLibyscher Dinar0.043454988905683723.012317461878467
GHSGhana-Cedi0.120321072121530488.311096156041135
MURMauritius-Rupie0.414870420234993042.4103911757159615
AOAAngolanischer Kwanza7.533859033320560.13273410022370014
UYUUruguayischer Peso0.344002901896074742.9069522218801103
AFNAfghani0.64457005537603471.551421744866214
LBPLibanesisches Pfund806.8510897799830.0012393860684660983
XPFCFP-Franc11
TTDTrinidad-und-Tobago-Dollar0.06044615761321220416.54364875264498
TZSTansania-Schilling23.2341876810110930.04304002419750112
ALLAlbanischer Lek0.84662550466840811.181159786098888
XCDOstkaribischer Dollar0.02409058295323386641.50999591588389
GTQGuatemaltekischer Quetzal0.0692299644125518314.444612365259193
NPRNepalesische Rupie1.19091241603697370.839692311990266
BOBBolivischer Bolíviano0.0616295126959222616.225992325040163
ZWDSimbabwe-Dollar3.22898453686713170.3096948866067452
BBDBarbados-Dollar0.0178446230277266256.03928973149054
CUCKubanischer Peso convertible0.00892231151386331112.07857946298108
LAKLaotischer Kip191.573798791829460.005219920502211441
BNDBrunei-Dollar0.01215879762960580782.24497441795323
BWPBotswanischer Pula0.123728012895850188.082244081958741
HNLHondurischer Lempira0.219818320505096844.549211356461134
PYGParaguayischer Guaraní65.917296549878430.015170525072176134
ETBÄthiopischer Birr0.50592701393176551.976569687846062
NADNamibia-Dollar0.170824348873227985.853966408161866
PGKPapua-Neuguinea-Kina0.03387396497971717529.521197196689943
SDGSudanesisches Pfund5.2228968633073230.19146462703970848
MOPMacao-Pataca0.0720148211010974613.886030468591427
BMDBermuda-Dollar0.00892231151386331112.07857946298108
NIONicaraguanischer Córdoba Oro0.327788429411943363.050748318950772
BAMBosnische konvertible Mark0.01638985540005998761.01335097784572
KZTKasachischer Tenge3.9776352337517910.25140565718912805
PABPanamaischer Balboa0.00892231151386331112.07857946298108
GYDGuyana-Dollar1.85976671539030880.5377018481536434
YERJemen-Rial2.23376668477272980.4476743282173819
MGAMadagaskar-Ariary39.3881857156111150.025388323473951226
KYDKaiman-Dollar0.007316412400239093136.67900950571362
MZNMosambik-Metical0.57092520201649091.7515429279843133
RSDSerbischer Dinar0.98195106720736781.0183806845324408
SCRSeychellen-Rupie0.126575867027669017.900400159071426
AMDArmenischer Dram3.48745348070000150.28674217607034
AZNAserbaidschan-Manat0.01517840207939716565.88308800683166
SBDSalomonen-Dollar0.0741615861093624813.484069751762709
SLLSierra-leonischer Leone200.828261470056930.004979378861720106
TOPTonga-Pa'anga0.02139148893371707346.74756409423231
BZDBelize-Dollar0.01806222563510517555.36416276720801
GMDGambischer Dalasi0.60578069082350791.650762421365039
MWKMalawi-Kwacha15.5161314552426220.0644490543847589
BIFBurundi-Franc25.573016206427630.039103717446855396
HTGHaitianische Gourde1.18143031602034590.8464316400551708
SOSSomalia-Schilling5.0848836508057040.19666133360623683
GNFFranc Guinéen76.646957982155270.01304683220738933
MNTMongolischer Tögrög30.222576394141430.0330878475401537
MVRMalediven-Rufiyaa0.137137566617832637.2919479662837
CDFKongo-Franc24.9346305470501230.040104865324275055
STNSão-toméischer Dobra0.204880788524926834.880887110986177
TJSTadschikischer Somoni0.0977712652035042910.227953969078413
KPWNordkoreanischer Won8.0300799923498310.1245317606988584
KGSKirgisischer Som0.7932530308904971.2606318048068612
LRDLiberianischer Dollar1.7046649172908450.5866255531258657
LSLLesothischer Loti0.170824348873227985.853966408161866
MMKMyanmar-Kyat18.6998594392292150.05347633779012078
GIPGibraltar-Pfund0.0072305743348188775138.30160007960828
XPTPlatinunze0.000009674945979704042103359.75023506954
MDLMoldauischer Leu0.159427828729832726.27243065383902
CUPKubanischer Peso0.21370315064530724.679388193296903
KHRKambodschanischer Riel36.175811242730.027642780234844438
MKDMazedonischer Denar0.51626958344586241.936972527657855
VUVVanuatu-Vatu1.08983405677603360.917570885019154
ANGNiederländischer Gulden0.01597086443529270262.61401842408618
MRUMauritanischer Ouguiya0.35255611661913142.836427884416217
SZLSwasiland-Lilangeni0.170824348873227985.853966408161866
CVEKap-Verde-Escudo0.9240626000033821.0821777658746712
SRDSuriname-Dollar0.30786580079859833.2481685117542063
SVCEl-Salvador-Colón0.0780702257463039612.808980510054981
XPDPalladium-Unze0.000008829347369265091113258.65414254676
BSDBahama-Dollar0.00892231151386331112.07857946298108
XDRSonderziehungsrechte des IWF0.0067885299409567515147.30729755889735
RWFRuanda-Franc11.4815491899478040.08709626057043841
AWGAruba-Florin oder Niederländischer Gulden0.01597093760981532462.613731543564846
BTNBhutanesischer Ngultrum0.74397152337152831.3441374684184182
DJFDschibuti-Franc1.58524603400953310.6308169069950099
KMFKomoren-Franc4.1226897450150890.24256009106897758
ERNEritreischer Nakfa0.133834672707949667.471905297532072
FKPFalkland-Pfund0.0072305743348188775138.30160007960828
SHPSt.-Helena-Pfund0.0072305743348188775138.30160007960828
SPLSeborgo-Luigino0.0014870519130290106672.4714794677725
WSTSamoanischer Tala0.02490895621602719640.14620248746388
JEPJersey-Pfund0.0072305743348188775138.30160007960828
TMTTurkmenistan-Manat0.03117051829019497332.08159680535569
GGPGuernsey-Pfund0.0072305743348188775138.30160007960828
IMPIsle-of-Man-Pfund0.0072305743348188775138.30160007960828
TVDTuvaluischer Dollar0.01385575855395754272.17215832000592
ZMWSambischer Kwacha0.230419399966232154.339912351766168
ADACardano0.01728560969047832857.851589727311946
BCHBitcoin Cash0.00001754532515782398456995.23895993857
BTCBitcoin1.3511544260303313e-77401078.520224982
CLFCLF0.000228946746484115274367.827957185588
CNHChinese Yuan Renminbi Offshore0.0646995950804621415.456047271337223
DOGEDogecoin0.0557838877780609417.92632317020555
DOTPolkadot0.001197706230101972834.9292797073124
ETHEthereum0.0000028006975797545085357053.9022951752
LINKChainlink0.00058081102264767271721.730409731932
LTCLitecoin0.00010490599399998799532.343785809944
LUNATerra0.0244989870764212640.81801410322132
MXVMXV0.0188807371750463352.964033698940895
SLESierra-leonischer Leone0.200828261470056924.979378861720107
UNIUniswap0.0011089157885136418901.7817316320932
VEDVED0.3238528019867223.0878225967641932
XBTXBT1.3511544260303313e-77401078.520224982
XLMStellar Lumen0.0765178431846708113.068847191452658
XRPRipple0.01654332438015618660.44734280852921
ZWLSimbabwe-Dollar275.160426824083740.0036342435267383943

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06660▲
GBP / EUR1,16166▲
USD / JPY154,848▲
GBP / USD1,23903▲
USD / CHF0,911830▲
USD / CAD1,37000▼
EUR / JPY165,161▲
AUD / USD0,645401▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement