Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.008955038695945024111.66897586414841
EUREuro0.008380000000030672119.331742243
GBPLibra esterlina0.0072036516589562595138.81848364457014
INRRúpia indiana0.74633541844320731.3398801333667316
AUDDólar australiano0.01380853960240836372.41895441467169
CADDólar canadense0.01228838446887996781.37766217621815
SGDDólar de Cingapura0.012199405702590781.97120617012
CHFFranco suíço0.00818624970816832122.15605871418632
MYRRinggit malaio0.04278397702895981523.373236184263924
JPYIene japonês1.38906443026728250.7199090108495405
CNYYuan Renminbi chinês0.0648878678774045815.41120139575772
NZDDólar neozelandês0.01512103422102142766.13304258049949
THBBaht tailandês0.33210477706455213.011097909638401
HUFForint húngaro3.3024846442064860.3028023163572583
AEDDirham dos Emirados0.032887379610858130.40680077989065
HKDDólar de Hong Kong0.0701383580251174514.257533654293521
MXNPeso mexicano0.153176236421331776.528427799005102
ZARRand sul-africano0.17228655149150915.804283569105413
PHPPeso filipino0.51647718068470551.9361939644153832
SEKCoroa sueca0.0974926829489458510.257180023691333
IDRRupia indonésia145.47317470860080.006874119589423363
BRLReal brasileiro0.046191247814021921.649122882028706
SARRial saudita0.0335813951097938429.77839356377291
TRYLira turca0.29138406859853263.4318966195018525
KESXelim queniano1.20345402963068280.8309415859506334
KRWWon sul-coreano12.336899111839680.08105764592338309
EGPLibra egípcia0.42894413767000592.331305902516652
IQDDinar iraquiano11.7278118965842250.08526739760306476
NOKCoroa norueguesa0.0984871088341230410.153613115846973
KWDDinar kuwaitiano0.0027582872564944016362.5438204978451
RUBRublo russo0.82267359211995431.2155489243590425
DKKCoroa dinamarquesa0.0624927604949044716.00185352800246
PKRRúpia paquistanesa2.4935808905769170.4010297014141134
ILSShekel israelense0.03386313300285532429.530640295913567
PLNZloty polonês0.03630669758690619627.54312747961534
QARRial do Qatar0.0325963408532398930.67829007256824
XAUOnça de ouro0.000003853808892135222259483.5467946479
OMRRial omanense0.0034476863252936945290.0495885207347
COPPeso colombiano35.252645090027830.028366665747951977
CLPPeso chileno8.562923560496580.11678254429518789
TWDNovo dólar taiwanês0.292433151328317433.4195849391825304
ARSPeso argentino7.8199098087242290.1278787127294431
CZKCoroa checa0.211550323390736684.727007664048732
VND Dong vietnamita227.349324661592360.004398517574171342
MADDirham marroquino0.0908925177225868411.002005721220103
JODDinar jordaniano0.006349122435425022157.50208161374954
BHDDinar baremita 0.0033670945496753293296.9919570855011
XOFFranco CFA5.496919660020120.18192006830173318
LKRRúpia cingalesa2.6718149682427770.37427741512268303
UAHHryvna ucraniano0.354794553256251642.818532558693894
NGNNaira nigeriano11.0668886976144840.09035963289443351
TNDDinar tunisiano0.02819496921327957535.467320160399716
UGXXelim ugandês34.1590533627754450.02927481594351622
RONLeu romeno0.04170613531678918423.97728757182258
BDTTaka bengalês0.98285237008510661.017446801205158
PENSol peruano0.03317246611160814430.145482601007675
GELLari georgiano0.0240706055241780641.544447188731326
XAFFranco CFA centroafricano BEAC5.496919660020120.18192006830173318
FJDDólar fijiano0.0205322353243747848.70390311632816
VEFBolívar venezuelano32526.3486484841560.000030744305510806346
VESBolívar venezuelano0.325263486484841553.0744305510806345
BYNRublo bielorrusso0.02928193694154678634.15074631149643
UZSSom uzbeque113.454880298493360.008814076550687434
BGNLev búlgaro0.01638985540005998761.01335097784572
DZDDinar argelino1.20494354318754640.829914401926757
IRRRial iraniano374.86542852975810.0026676239628766318
DOPPeso dominicano0.52547166709594941.9030521769642876
ISKCoroa islandesa1.25785055834095870.7950070009262066
CRCColón costarriquenho4.49030514718960.22270201405485365
XAGOnça de prata0.000328814066384019243041.232423530532
SYPLibra síria116.432116190909840.008588695565408547
JMDDólar jamaicano1.3924968133807330.7181344979685655
LYDDinar líbio0.04361022516642249622.930402128947172
GHSCedi ganês0.120686632993874058.28592177271827
MURRupia mauriciana0.415493312281729532.406777607341944
AOAKwanza angolano7.566840293752070.1321555578258601
UYUPeso uruguaio0.34364302647096742.9099964875454405
AFNAfegane afegão0.64673934749120311.546217968458463
LBPLibra libanesa806.30424473926860.0012402266347033384
XPFFranco CFP11
TTDDólar de Trinidad e Tobago0.0607489735294064616.461183488407997
TZSXelim tanzaniano23.1898250073114870.0431223607631671
ALLLek albanês0.84406488132536731.184743047749813
XCDDólar do Caribe Oriental0.02421964960084864441.28878891645734
GTQQuetzal guatemalteco0.0695917373423236314.369521989097256
NPRRúpia nepalesa1.19469642107296380.8370327242647082
BOBBolíviano da Bolívia0.06185022764160117616.168089239616453
ZWDDólar zimbabuano3.24082850406250420.3085630722966245
BBDDólar barbadiano0.01791007739189004855.834487932074204
CUCPeso conversível cubano0.008955038695945024111.66897586414841
LAKKip laosiano192.583668429027850.005192548299434468
BNDDólar bruneano0.012199405702590781.97120617012
BWPPula botsuano0.12453339524008798.029974594943791
HNLLempira hondurenha0.22065526798096974.531956155636603
PYGGuarani paraguaio66.015600926166980.015147934518060627
ETBBirr etíope0.50918380878294691.963927333805456
NADDólar namibiano0.17228655149150915.804283569105413
PGKKina de Papua Nova Guiné0.0339972744370227529.414122648344076
SDGLibra sudanesa5.24271233087080550.19074096324371506
MOPPataca de Macau0.0722425087658709613.842265683780118
BMDDólar bermudense0.008955038695945024111.66897586414841
NIOCórdoba nicaraguense0.329176248759366633.037886250204573
BAMMarco conversível bósnio0.01638985540005998761.01335097784572
KZTTenge cazaquistanês3.97550584947089550.2515403165947023
PABBalboa panamenho0.008955038695945024111.66897586414841
GYDDólar guianense1.86699464928743760.5356201745846796
YERRial iemenita2.24045431235553940.4463380460316698
MGAAriary malgaxe39.7261319685445860.025172347531640042
KYDDólar caimanês0.0073839904343301725135.42812777095824
MZNMetical moçambicano0.57382985405079711.7426768456551531
RSDDinar sérvio0.98187037220861441.018464380130551
SCRRúpia seichelense0.12237407674858358.171665327898584
AMDDram armênio3.47572264531581170.28770995330933197
AZNManat azeri0.01522923082570685365.66319805935345
SBDDólar das Ilhas Salomão0.0737039644636766413.567791193821439
SLLLeone de Serra Leoa202.808961751053660.004930748579185035
TOPPa'anga de Tonga0.02141297501582807646.70065692697154
BZDDólar belizenho0.01812845594261056855.161895925704314
GMDDalasi gambiano0.607698937065141.645551668774449
MWKKwacha malawiana15.5849917322069340.06416429454585239
BIFFranco burundês25.741496591236370.03884778013802226
HTGGourde haitiano1.18558925261275470.8434624367555961
SOSXelim somaliano5.08311787736029250.19672964981864807
GNFFranco guineense76.946517872268630.012996039686422224
MNTTughrik mongol30.399792922118860.03289496091509232
MVRRufiyaa maldiva0.138064382896477327.242997643713909
CDFFranco congolês24.9372728697349580.040100615862195856
STNDobra de São Tomé0.206471603059102124.843281038089058
TJSSomoni tajiquistanês0.0979305430189980810.211318850810462
KPWWon norte-coreano8.0590864671052880.12408354272927737
KGSSom quirguistanês0.79566739148233981.2568065635277395
LRDDólar liberiano1.72934092687139480.5782549782182809
LSLLoti do Basotho0.17228655149150915.804283569105413
MMKKyat birmanês18.7756794698213940.053260389409998415
GIPLibra de Gibraltar0.0072036516589562595138.81848364457014
XPTOnça de platina0.000009890592258013926101106.17988419677
MDLLeu moldavo0.159747297512196526.259886806057869
CUPPeso cubano0.214538554371046774.6611668608081
KHRRiel cambojano36.231973583807460.02759993180296734
MKDDinar macedônio0.51561792231920471.9394205606781214
VUVVatu de Ni-Vanuatu1.08748079098371230.9195564724370174
ANGFlorim holandês0.01602950109205345362.38497344722382
MRUOuguiya mauritano0.353060184961768332.8323782816470415
SZLLilangeni swazi0.17228655149150915.804283569105413
CVEEscudo caboverdiano0.9240626000033821.0821777658746712
SRDDólar do Suriname0.30688647868299253.258533918768639
SVCColón salvadorenho0.0783565885895189712.76216867018839
XPDOnça de paládio0.000008868927767242875112753.20154184486
BSDDólar bahamense0.008955038695945024111.66897586414841
XDRDireitos de saque especiais do FMI0.006803626331291128146.98044120983192
RWFFranco ruandês11.4883556638173050.08704465889313563
AWGFlorim arubano ou holandês0.01602951926574159462.384902717401346
BTNNgultrum butanês0.74633541844320731.3398801333667316
DJFFranco djibutiano1.59280239204905930.6278242706011704
KMFFranco comorense4.122689745015090.24256009106897755
ERNNakfa eritreana0.134325580439175367.444598390943227
FKPLibra das Malvinas0.0072036516589562595138.81848364457014
SHPLibra de Santa Helena0.0072036516589562595138.81848364457014
SPLLuigino de Seborga0.0014925064433541448670.0138578649459
WSTTala samoana0.02488794206414117840.1800999625763
JEPLibra de Jersey0.0072036516589562595138.81848364457014
TMTManat turcomano0.03128484719551346431.964356218540495
GGPLibra de Guernsey0.0072036516589562595138.81848364457014
IMPLibra da Ilha de Man0.0072036516589562595138.81848364457014
TVDDólar Tuvaluano0.01380853960240836372.41895441467169
ZMWKwacha zambiano0.234182781126025844.270168776678113
ADACardano0.018675857530189753.54506471167338
BCHBitcoin Cash0.0000185350076491822353951.96047000932
BTCBitcoin1.3867674711922727e-77211014.252737342
CLFCLF0.000230035271152302184347.1594377277825
CNHChinese Yuan Renminbi Offshore0.0651283152347911815.35430475047519
DOGEDogecoin0.0577813217685744417.30663074834454
DOTPolkadot0.0012737408554695697785.0890514392316
ETHEthereum0.0000028229482343425333354239.58109982865
LINKChainlink0.00060876687317922861642.6649413060088
LTCLitecoin0.000105618306067932319468.055654640144
LUNATerra0.0224306705333092644.581814819802766
MXVMXV0.0187910224095970453.216902103702196
SLELeone de Serra Leoa0.202808961751053674.930748579185035
UNIUniswap0.0011543740644464158866.2703284827815
VEDVED0.325263486484841553.0744305510806345
XBTXBT1.3867674711922727e-77211014.252737342
XLMStellar Lumen0.0774139169914577912.917573982341503
XRPRipple0.01702177491544467558.748280068763684
ZWLDólar zimbabuano275.983384024782540.0036234065450483884

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07226▲
GBP / EUR1,16627▲
USD / JPY155,522▲
GBP / USD1,25054▲
USD / CHF0,913158▲
USD / CAD1,36826▲
EUR / JPY166,760▲
AUD / USD0,652590▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement