AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 19:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035428447228,2259054532
EUREuro0,031594570131,6510083021
GBPBrittiskt pund0,027346232736,5681083372
INRIndisk rupie2,28974919130,4367290548
AUDAustralisk dollar0,047267019521,1564006119
CADKanadensisk dollar0,047555423721,0280956987
SGDSingaporiansk dollar0,049077117820,3760946953
CHFSchweiziska franc0,034504094528,9820676390
MYRMalaysisk ringgit0,15218519586,5709413773
JPYJapansk yen3,95448193120,2528776253
CNYKinesisk yuan renminbi0,24403868104,0977110514
NZDNyzeeländsk dollar0,050289971419,8846802186
THBThailändsk baht1,21671545190,8218848528
HUFUngersk forint9,72612117620,1028159101
AEDEmiratisk dirham0,13012626767,6848434886
HKDHongkong-dollar0,27591925783,6242486594
MXNMexikansk peso0,65428155521,5283939950
ZARSydafrikansk rand0,45722864852,1870895519
PHPFilippinsk peso1,76929447740,5651970392
SEKSvensk krona0,30730420323,2541045307
IDRIndonesiska rupier470,36656417300,0021260015
SARSaudiarabisk riyal0,13287227437,5260245606
BRLBrasiliansk real0,11600269258,6204895654
TRYTurkisk lira0,12623026407,9220304871
KESKenyansk shilling3,66238556630,2730460739
KRWSydkoreansk won39,66438912440,0252115316
EGPEgyptiskt pund0,64169712911,5583675767
IQDIrakisk dinar41,66145374380,0240030030
NOKNorsk krona0,29546640853,3844794917
KWDKuwaitisk dinar0,010755862992,9725501836
RUBRysk rubel2,00078169200,4998046533
DKKDansk krona0,23509893824,2535283552
PKRPakistansk rupie3,71394177800,2692557018
ILSIsraelisk shekel0,12695001547,8771160220
PLNPolsk zloty0,13188134607,5825735044
QARQatarisk riyal0,12903003497,7501335320
XAUUns av guld0,000028188935474,9174968495
OMROmansk rial0,013641197273,3073486624
COPColombiansk peso103,11078129570,0096983069
CLPChilensk peso23,78360146210,0420457769
TWDTaiwanesisk dollar1,06678407170,9373968233
ARSArgentinsk peso0,56985685511,7548266569
CZKTjeckisk krona0,83621381211,1958663986
VNDVietnamesisk dong803,20126785710,0012450180
MADMarockansk dirham0,34547975122,8945256463
JODJordansk dinar0,025134285539,7862911345
BHDBahrainsk dinar0,013359349274,8539456573
XOFCFA-franc20,72467940770,0482516511
LKRLankesisk rupie5,41098412280,1848092652
UAHUkrainsk hryvnia0,93105792311,0740470332
NGNNigeriansk naira11,26545128760,0887669721
TNDTunisisk dinar0,085535697711,6910252351
UGXUgandisk shilling127,77063861280,0078265242
RONNya rumänsk leu0,14378406006,9548738578
BDTBangladeshisk taka2,85599076620,3501411881
PENPeruansk Sol0,11576510538,6381815816
GELGeorgiska lari0,085266013811,7280022262
XAFCentralafrikansk CFA-franc BEAC20,72467940770,0482516511
FJDFiji-dollar0,073672317613,5736194066
VEFVenezuelansk bolivar0,35748446242,7973243738
BYNVitrysk rubel0,066251140915,0940796799
HRKKroatisk kuna0,23464360844,2617823984
UZSUzbekistansk som135,25220490970,0073935948
BGNBulgarisk lev0,061866802416,1637576475
DZDAlgerisk dinar3,86234025680,2589103843
IRRIransk rial1149,12257363750,0008702292
DOPDominikansk peso1,67534135910,5968932806
ISKIsländsk krona3,55946012740,2809414811
XAGUns av silver0,0020610190485,1968925512
CRCCostaricansk colón20,73844777880,0482196166
SYPSyriskt pund7,59444750320,1316751481
LYDLibysk dinar0,049076808720,3762230530
JMDJamaicansk dollar4,59803568230,2174841757
MURMauritisk rupie1,22895742940,8136978353
GHSGhana cedi0,15483177796,4586224731
AOAAngolansk kwanza5,87513035820,1702089893
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,42107092280,4130403577
LBPLibanesiskt pund53,54813051100,0186747883
XPFCFP-franc3,77023509340,2652354496
TTDTrinidad-dollar0,23895057444,1849658766
TZSTanzanisk shilling79,24971498420,0126183419
ALLAlbansk lek4,25323261570,2351152853
XCDÖstkaribisk dollar0,095656812210,4540385290
GTQGuatemalansk quetzal0,25991594563,8473976560
NPRNepalesisk rupie3,67020114760,2724646306
BOBBoliviansk bolíviano0,24506453754,0805577593
ZWDZimbabwisk dollar12,82155502860,0779936597
BBDBarbadisk dollar0,070856894314,1129527266
CUCKubansk konvertibel peso0,035428447228,2259054532
LAKLaotisk kip291,53791184270,0034300856
BNDBruneisk dollar0,049077117820,3760946953
BWPBotswana pula0,36683790782,7259996274
HNLHonduransk lempira0,83143283361,2027429752
PYGParaguayansk guarani199,09319670320,0050227733
ETBEtiopisk birr0,81680505741,2242823314
NADNamibisk dollar0,45722864852,1870895519
PGKPapua Nya Guineansk kina0,11401994328,7703955248
SDGSudanesiskt pund0,23650360464,2282653644
MOPMacao pataca0,28419683553,5186880188
NIONicaraguansk cordoba1,05720639060,9458890987
BMDBermudisk dollar0,035428447228,2259054532
KZTKazakstansk tenge11,03009415240,0906610575
PABPanamansk balboa0,035428447228,2259054532
BAMBosnisk konvertibilna marka0,061793608016,1829035763
GYDGuyansk dollar7,33716327430,1362924556
YERJemenitisk rial8,86364536910,1128203982
MGAMadagaskisk ariary109,97146615220,0090932679
KYDCaymansk dollar0,029051326234,4218365020
MZNMocambique metical2,12440176760,4707207531
RSDSerbisk dinar3,88339568540,2575065950
SCRSeychellisk rupie0,48217032192,0739559336
AMDArmenisk dram17,08936887000,0585159117
SBDSalomon-dollar0,27863834733,5888814645
AZNAzerbajdzjansk manat0,060238248716,6007482139
SLLSierra Leonsk leone263,73088167390,0037917440
TOPTongansk pa'anga0,081318285912,2973570997
BZDBelizisk dollar0,070911668514,1020514763
MWKMalawisk kwacha25,73930671040,0388510853
GMDGambisk dalasi1,62656257490,6147934395
BIFBurundisk franc60,82873434620,0164395990
SOSSomalisk shilling20,63135819290,0484699064
HTGHaitisk gourde2,36823506190,4222553817
GNFGuinesisk franc323,41242348440,0030920272
MVRMaldivisk rufiyaa0,54669003001,8291901170
MNTMongolisk tögrög85,42798431430,0117057661
CDFKongolesisk franc50,00862043540,0199965524
STDSão Tomé och Príncipe-dobra775,86775158240,0012888794
TJSTadzjikistan-somoni0,30865646283,2398479232
KPWNordkoreansk won4,49509241080,2224648369
MMKBurmesisk kyat48,69150323730,0205374641
LSLLesotho loti0,45722864852,1870895519
LRDLiberiansk dollar3,32152353080,3010666613
KGSKirgizistansk som2,40489601010,4158183954
GIPGibraltar-pund0,027346232736,5681083372
XPTUns av platina0,000037338426782,0782579009
MDLMoldavisk leu0,64612411471,5476902614
CUPKubansk peso0,93885384981,0651285077
KHRKambodjansk riel143,98251220340,0069452879
MKDMakedonisk denar1,94210104670,5149062669
VUVVanuatu-vatu3,91874207830,2551839289
MROMauretansk ouguiya12,72016636180,0786153240
ANGNederländska gulden0,063284702015,8016071454
SZLSwaziland-lilangeni0,45722864852,1870895519
CVEKapverdisk escudo3,49271262790,2863104144
SRDSurinamesisk dollar0,26639175593,7538699221
XPDUns av palladium0,000046366821567,1692068755
SVCSalvadoransk colón0,30999891273,2258177661
BSDBahamansk dollar0,035428447228,2259054532
XDRSärskilda dragningsrätter0,025652196938,9830158644
RWFRwandisk franc29,65870673950,0337169118
AWGArubansk eller nederländsk gulden0,063416920415,7686622644
DJFDjiboutisk franc6,32284184190,1581567316
BTNBhutanesisk ngultrum2,28974919130,4367290548
KMFKomoransk franc15,54350955580,0643355348
WSTSamoansk tala0,091125428510,9738852950
SPLSeborga luigino0,0059047412169,3554333966
ERNEritreansk nakfa0,54354166311,8397853703
FKPFalklands-pund0,027346232736,5681083372
SHPSankthelenskt pund0,027346232736,5681083372
JEPJersey-pund0,027346232736,5681083372
TMTTurkmenistansk manat0,12287304378,1384815540
TVDTuvaluansk dollar0,047267019521,1564006119
IMPIsle of Man-pund0,027346232736,5681083372
GGPGuernsey-pund0,027346232736,5681083372
ZMWZambisk kwacha0,33013985353,0290193369

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶