AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-07-25 18:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043440485723.0200004578
EUREuro0.032332877330.9282713047
GBPBrittiskt pund0.025586165239.0836217155
INRIndisk rupie2.60881837360.3833153010
AUDAustralisk dollar0.046236748321.6278184867
CADKanadensisk dollar0.046983764621.2839479508
AEDEmiratisk dirham0.15956777266.2669296167
MYRMalaysisk ringgit0.13790182137.2515358453
CHFSchweiziska franc0.039288203125.4529329596
CNYKinesisk yuan renminbi0.26894323273.7182567859
THBThailändsk baht1.38336227680.7228764416
SARSaudiarabisk riyal0.16291919756.1380120674
NZDNyzeeländsk dollar0.050814935219.6792536519
JPYJapansk yen4.42141562860.2261719060
SGDSingaporiansk dollar0.053946549718.5368666782
PHPFilippinsk peso1.88119024520.5315783465
TRYTurkisk lira0.090968719310.9927896910
HKDHongkong-dollar0.33666510062.9703108470
IDRIndonesiska rupier503.02428692820.0019879756
ZARSydafrikansk rand0.45734133202.1865506790
MXNMexikansk peso0.56289651601.7765254743
SEKSvensk krona0.29617980853.3763273903
BRLBrasiliansk real0.096807433010.3297853223
HUFUngersk forint9.97609724380.1002396003
PKRPakistansk rupie4.28757580300.2332320281
QARQatarisk riyal0.15817549936.3220916299
OMROmansk rial0.016728931359.7766814747
KWDKuwaitisk dinar0.012282797881.4146758751
DKKDansk krona0.24110785144.1475215099
NOKNorsk krona0.27005971143.7028847982
RUBRysk rubel1.52654767270.6550728928
EGPEgyptiskt pund0.31070808043.2184550810
KRWSydkoreansk won44.57016116430.0224365354
PLNPolsk zloty0.13402146947.4614910891
COPColombiansk peso80.29973776030.0124533408
CZKTjeckisk krona0.88823817891.1258241581
ILSIsraelisk shekel0.14866015926.7267518422
IQDIrakisk dinar50.60816580510.0197596570
NGNNigeriansk naira7.04604664300.1419235567
MADMarockansk dirham0.36214812032.7613010920
ARSArgentinsk peso0.35523456162.8150414066
LKRLankesisk rupie5.65703509950.1767710439
TWDTaiwanesisk dollar1.30225887970.7678964725
BDTBangladeshisk taka3.36685472250.2970131124
BHDBahrainsk dinar0.016381406761.0448183947
VNDVietnamesisk dong921.15549862420.0010855930
CLPChilensk peso24.47002504730.0408663251
KESKenyansk shilling3.81190261750.2623361876
TNDTunisisk dinar0.074826240313.3642956811
XOFCFA-franc21.20897716970.0471498457
JODJordansk dinar0.030762381232.5072364741
GHSGhana cedi0.14845786066.7359181651
HRKKroatisk kuna0.24674618274.0527476008
BGNBulgarisk lev0.063237919115.8132970530
RONNya rumänsk leu0.14209618747.0374864981
PENPeruansk Nuevo Sol0.12109034978.2582964109
DZDAlgerisk dinar3.46546481060.2885615797
NPRNepalesisk rupie4.20232108600.2379637299
XAFCentralafrikansk CFA-franc BEAC21.20897716970.0471498457
ISKIsländsk krona5.00868619960.1996531546
UAHUkrainsk hryvnia0.51075149701.9578993030
FJDFiji-dollar0.079758384112.5378668444
DOPDominikansk peso1.89834909120.5267735026
XPFCFP-franc3.85833857530.2591789135
MURMauritisk rupie1.33796692550.7474026308
AZNAzerbajdzjansk manat0.034066015029.3547689521
BAMBosnisk konvertibilna marka0.063237611315.8133740175
XAUUns av guld0.000033354929980.5870250673
IRRIransk rial1139.27017717130.0008777549
RSDSerbisk dinar3.76804945510.2653892981
LTLLitauisk litas0.11163895868.9574465085
BNDBruneisk dollar0.053946549718.5368666782
ETBEtiopisk birr0.84926146171.1774936755
CRCCostaricansk colón23.45786226160.0426296305
VEFVenezuelansk bolivar0.27334925693.6583234625
AFNAfghansk afghani2.44569947580.4088809806
TZSTanzanisk shilling72.04604548310.0138800123
UGXUgandisk shilling114.24847731110.0087528519
JMDJamaicansk dollar4.88922679470.2045313179
GELGeorgiska lari0.076078757113.1442736240
ZWDZimbabwisk dollar15.72111176380.0636087330
BWPBotswana pula0.38476961492.5989578215
CUCKubansk konvertibel peso0.043440485723.0200004578
ZMWZambisk kwacha0.26715897033.7430897375
MMKBurmesisk kyat42.31103304220.0236344974
GTQGuatemalansk quetzal0.33885750482.9510929691
XCDÖstkaribisk dollar0.11728931148.5259260869
LYDLibysk dinar0.053714161618.6170642913
MKDMakedonisk denar1.97654209800.5059340760
TTDTrinidad-dollar0.27634664033.6186435952
MZNMocambique metical1.32276282180.7559934279
ALLAlbansk lek4.51869110980.2213030224
BOBBoliviansk boliviano0.30017374933.3314039025
KZTKazakstansk tenge7.96720222120.1255145749
BBDBarbadisk dollar0.086880971311.5100002289
AOAAngolansk kwanza4.21181035720.2374275941
KHRKambodjansk riel175.93396696190.0056839507
XAGUns av silver0.0021103609473.8525927568
AMDArmenisk dram17.65938008690.0566271293
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34676505362.8837969389
NADNamibisk dollar0.45734133202.1865506790
LBPLibanesiskt pund65.74717506100.0152097790
LAKLaotisk kip349.58730842620.0028605157
BYRVitrysk rubel445.80798418440.0022431182
MGAMadagaskisk ariary106.08166600520.0094266996
SYPSyriskt pund6.49869692130.1538770021
VUVVanuatu-vatu4.06602939240.2459401798
PGKPapua Nya Guineansk kina0.10577758269.4537989560
MNTMongolisk tögrög80.12597581760.0124803472
SDGSudanesiskt pund0.24728496964.0439174343
ANGNederländska gulden0.076998262512.9873060436
MWKMalawisk kwacha17.20330065760.0581283801
GMDGambisk dalasi1.74196340910.5740648712
CUPKubansk peso1.15117287020.8686792626
RWFRwandisk franc29.88705414070.0334593030
MVRMaldivisk rufiyaa0.66550822721.5026110259
BTNBhutanesisk ngultrum2.60881837360.3833153010
SCRSeychellisk rupie0.52432664881.9072080398
HNLHonduransk lempira0.90899212951.1001195363
KPWNordkoreansk won5.73797832950.1742774097
PYGParaguayansk guarani188.70546974880.0052992635
DJFDjiboutisk franc7.90616839190.1264835190
XBTBitcoin0.000072264713838.0150708236
YERJemenitisk rial9.33318861130.1071445185
CDFKongolesisk franc39.70460390200.0251859961
WSTSamoansk tala0.10004718289.9952839419
GYDGuyansk dollar8.93570776970.1119105532
AWGArubansk eller nederländsk gulden0.077758469312.8603354513
MDLMoldavisk leu0.60317115351.6579042188
BZDBelizisk dollar0.088717220511.2717688180
HTGHaitisk gourde1.94178974260.5149888158
KGSKirgizistansk som2.25137279180.4441734410
NIONicaraguansk cordoba1.11902692080.8936335502
CVEKapverdisk escudo3.51781034390.2842677411
KYDCaymansk dollar0.036195771127.6275368749
GNFGuinesisk franc305.82101911410.0032698864
BSDBahamansk dollar0.043440485723.0200004578
BIFBurundisk franc67.33275278790.0148516132
SLLSierra Leonsk leone189.83492237620.0052677347
MROMauretansk ouguiya12.61946108700.0792426866
TOPTongansk pa'anga0.080222507612.4653296112
BMDBermudisk dollar0.043440485723.0200004578
SBDSalomon-dollar0.32194440673.1061263348
UZSUzbekistansk som101.86793889520.0098166313
SOSSomalisk shilling52.08441521940.0191996012
PABPanamansk balboa0.043440485723.0200004578
SRDSurinamesisk dollar0.14226759477.0290075687
XDRSärskilda dragningsrätter0.028294960135.3419830910
SZLSwaziland-lilangeni0.45734133202.1865506790
ERNEritreansk nakfa0.45482176002.1986634939
LRDLiberiansk dollar4.01824492440.2488648698
TJSTadzjikistan-somoni0.21540376384.6424444131
TMTTurkmenistansk manat0.12380538428.0771931431
GIPGibraltar-pund0.025586165239.0836217155
LSLLesotho loti0.45734133202.1865506790
KMFKomoransk franc15.90673287730.0628664609
SVCSalvadoransk colón0.38010424962.6308571952
GGPGuernsey-pund0.025586165239.0836217155
XPTUns av platina0.000029442333964.7571572618
STDSão Tomé och Príncipe-dobra791.26844647200.0012637936
IMPIsle of Man-pund0.025586165239.0836217155
FKPFalklands-pund0.025586165239.0836217155
XPDUns av palladium0.000049436220228.0921745638
JEPJersey-pund0.025586165239.0836217155
SHPSankthelenskt pund0.025586165239.0836217155
SPLSeborga luigino0.0072400809138.1200027466
TVDTuvaluansk dollar0.046236748321.6278184867
Klistra in länk i meddelande eller chatt