Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-16 11:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035019885828,5552044451
EUREuro0,028653280734,9000175708
GBPBrittiskt pund0,025458255239,2799895472
INRIndisk rupie2,24264592270,4459018652
AUDAustralisk dollar0,044059514822,6965731193
CADKanadensisk dollar0,043574431722,9492379013
SGDSingaporiansk dollar0,046357650421,5714125013
CHFSchweiziska franc0,033816780429,5711178969
MYRMalaysisk ringgit0,13883525937,2027812342
JPYJapansk yen3,87514930840,2580545730
CNYKinesisk yuan renminbi0,22559078984,4328050850
NZDNyzeeländsk dollar0,048143748120,7711289599
THBThailändsk baht1,12037033820,8925620091
HUFUngersk forint8,85465293130,1129349742
AEDEmiratisk dirham0,12861053087,7754130552
HKDHongkong-dollar0,27397426663,6499778330
MXNMexikansk peso0,65930976521,5167377350
ZARSydafrikansk rand0,42836722342,3344456469
PHPFilippinsk peso1,77245997770,5641876333
SEKSvensk krona0,28149416953,5524714482
IDRIndonesiska rupier467,01449694820,0021412612
SARSaudiarabisk riyal0,13132457197,6147211854
BRLBrasiliansk real0,11265637798,8765502549
TRYTurkisk lira0,13328336687,5028116739
KESKenyansk shilling3,60582255520,2773292320
KRWSydkoreansk won37,26435900540,0268352932
EGPEgyptiskt pund0,62009434301,6126578340
IQDIrakisk dinar41,67205467950,0239968969
NOKNorsk krona0,27613897073,6213649874
KWDKuwaitisk dinar0,010539081694,8849278462
RUBRysk rubel1,97738869480,5057174660
DKKDansk krona0,21344813444,6849788723
PKRPakistansk rupie3,87675498130,2579476920
ILSIsraelisk shekel0,11942893178,3731804862
PLNPolsk zloty0,11983718758,3446551153
QARQatarisk riyal0,12747238457,8448363860
XAUUns av guld0,000026231138122,7334226039
OMROmansk rial0,013465146174,2658113007
COPColombiansk peso100,17291855480,0099827380
CLPChilensk peso21,15281250970,0472750373
TWDTaiwanesisk dollar1,03670089770,9645983737
ARSArgentinsk peso0,65610827531,5241386790
CZKTjeckisk krona0,73119753441,3676194913
VNDVietnamesisk dong795,14428369770,0012576334
MADMarockansk dirham0,32343494393,0918118737
JODJordansk dinar0,024829099140,2753236179
BHDBahrainsk dinar0,013167477175,9446926731
XOFCFA-franc18,79532004950,0532047338
LKRLankesisk rupie5,39041697870,1855144053
UAHUkrainsk hryvnia1,00072222430,9992782969
NGNNigeriansk naira12,60702181120,0793208749
TNDTunisisk dinar0,084951215211,7714619838
UGXUgandisk shilling127,30280902310,0078552862
RONRumänsk leu0,13331291577,5011486650
BDTBangladeshisk taka2,90067836550,3447469433
PENPeruansk Sol0,11243884138,8937238116
GELGeorgiska lari0,088958274611,2412252146
XAFCentralafrikansk CFA-franc BEAC18,79532004950,0532047338
FJDFiji-dollar0,070788572514,1265738972
VEFVenezuelansk bolivar0,34976110992,8590943124
BYNVitrysk rubel0,069882039814,3098284255
HRKKroatisk kuna0,21286301434,6978569908
UZSUzbekistansk som285,29533765790,0035051397
BGNBulgarisk lev0,056040946017,8440956382
DZDAlgerisk dinar4,01474154810,2490820363
IRRIransk rial1282,81529417370,0007795355
DOPDominikansk peso1,70047949540,5880694255
ISKIsländsk krona3,60225817890,2776036448
XAGUns av silver0,0020524836487,2146076001
CRCCostaricansk colón19,90880285890,0502290372
SYPSyriskt pund18,03637865880,0554435022
LYDLibysk dinar0,046948737321,2998273621
JMDJamaicansk dollar4,32989584210,2309524378
MURMauritisk rupie1,15441378560,8662405218
GHSGhana cedi0,15831292466,3166036681
AOAAngolansk kwanza6,37392598110,1568891768
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,43308495140,4110008569
LBPLibanesiskt pund52,79247791410,0189420925
XPFCFP-franc3,41924590720,2924621473
TTDTrinidad-dollar0,23675984204,2236892525
TZSTanzanisk shilling78,49194323290,0127401611
ALLAlbansk lek3,83854053710,2605156805
XCDÖstkaribisk dollar0,094553698510,5760008915
GTQGuatemalansk quetzal0,25698800793,8912321561
NPRNepalesisk rupie3,60505332080,2773884076
BOBBoliviansk bolíviano0,24211232524,1303143044
ZWDZimbabwisk dollar12,67369668800,0789035768
BBDBarbadisk dollar0,070039771714,2776022226
CUCKubansk konvertibel peso0,035019885828,5552044451
LAKLaotisk kip290,91188265860,0034374670
BNDBruneisk dollar0,046357650421,5714125013
BWPBotswana pula0,34219114332,9223433151
HNLHonduransk lempira0,82637330031,2101068604
PYGParaguayansk guarani196,67060315490,0050846440
ETBEtiopisk birr0,95887478081,0428890404
NADNamibisk dollar0,42836722342,3344456469
PGKPapua Nya Guineansk kina0,11314538758,8381861763
SDGSudanesiskt pund0,24552086164,0729736502
MOPMacao pataca0,28219349463,5436677990
NIONicaraguansk cordoba1,08060142070,9254105916
BMDBermudisk dollar0,035019885828,5552044451
KZTKazakstansk tenge11,48540143430,0870670482
PABPanamansk balboa0,035019885828,5552044451
BAMBosnisk konvertibilna marka0,056040946017,8440956382
GYDGuyansk dollar7,27674209510,1374241366
YERJemenitisk rial8,76361349510,1141081816
MGAMadagaskisk ariary113,92262997320,0087778872
KYDCaymansk dollar0,028716307334,8234189041
MZNMocambique metical2,05611185710,4863548627
RSDSerbisk dinar3,39168498650,2948387023
SCRSeychellisk rupie0,47138176282,1214227596
AMDArmenisk dram16,92193818900,0590948855
SBDSalomon-dollar0,26908555123,7162902122
AZNAzerbajdzjansk manat0,059234483916,8820581292
SLLSierra Leonsk leone268,04756356310,0037306812
TOPTongansk pa'anga0,077041670012,9799886238
BZDBelizisk dollar0,070080634814,2692771446
MWKMalawisk kwacha25,41775059310,0393425845
GMDGambisk dalasi1,67161654950,5982233188
BIFBurundisk franc61,58743836610,0162370773
SOSSomalisk shilling20,31099009030,0492344290
HTGHaitisk gourde2,24800723500,4448384260
GNFGuinesisk franc316,25827774260,0031619726
MVRMaldivisk rufiyaa0,54136481981,8471831997
MNTMongolisk tögrög85,03995211690,0117591788
CDFKongolesisk franc55,68196512340,0179591363
STDSão Tomé och Príncipe-dobra705,12626097200,0014181857
TJSTadzjikistan-somoni0,30910705333,2351251428
KPWNordkoreansk won31,51802583510,0317278755
MMKBurmesisk kyat46,92664539970,0213098548
LSLLesotho loti0,42836722342,3344456469
LRDLiberiansk dollar4,45721372690,2243554070
KGSKirgizistansk som2,43025232240,4114799072
GIPGibraltar-pund0,025458255239,2799895472
XPTUns av platina0,000035362128278,8409878935
MDLMoldavisk leu0,59354188621,6848010617
CUPKubansk peso0,92802697491,0775548847
KHRKambodjansk riel141,75038962530,0070546543
MKDMakedonisk denar1,76211270700,5675005895
VUVVanuatu-vatu3,72450543970,2684920229
MROMauretansk ouguiya12,41146531310,0805706639
ANGNederländska gulden0,062644853415,9630032732
SZLSwaziland-lilangeni0,42836722342,3344456469
CVEKapverdisk escudo3,15959726300,3164960331
SRDSurinamesisk dollar0,26103788683,8308615361
XPDUns av palladium0,000031394031853,2306062567
SVCSalvadoransk colón0,30642400123,2634519366
BSDBahamansk dollar0,035019885828,5552044451
XDRSärskilda dragningsrätter0,024375687541,0244839220
RWFRwandisk franc29,93728528040,0334031623
AWGArubansk eller nederländsk gulden0,062685595715,9526281816
DJFDjiboutisk franc6,24676604110,1600828322
BTNBhutanesisk ngultrum2,24264592270,4459018652
KMFKomoransk franc14,09649003710,0709396451
WSTSamoansk tala0,087216562811,4657121102
SPLSeborga luigino0,0058366476171,3312273559
ERNEritreansk nakfa0,52529828771,9036802963
FKPFalklands-pund0,025458255239,2799895472
SHPSankthelenskt pund0,025458255239,2799895472
JEPJersey-pund0,025458255239,2799895472
TMTTurkmenistansk manat0,12263654628,1541761502
TVDTuvaluansk dollar0,044059514822,6965731193
IMPIsle of Man-pund0,025458255239,2799895472
GGPGuernsey-pund0,025458255239,2799895472
ZMWZambisk kwacha0,34408905742,9062243580
AD