AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2015-03-03 20:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.040720787924.5574815867
EUREuro0.036433639527.4471618769
GBPBrittiskt pund0.026504555637.7293630941
INRIndisk rupie2.51579068940.3974893477
AUDAustralisk dollar0.052077225019.2022520493
CADKanadensisk dollar0.050845714819.6673407900
SGDSingaporiansk dollar0.055484299218.0231167062
CHFSchweiziska franc0.039144829325.5461581617
MYRMalaysisk ringgit0.14774730096.7683131515
JPYJapansk yen4.87565540470.2051006310
CNYKinesisk yuan renminbi0.25557244993.9127848107
NZDNyzeeländsk dollar0.053951788318.5350667922
THBThailändsk baht1.31864862710.7583521337
HUFUngersk forint11.16783922400.0895428363
AEDEmiratisk dirham0.14956810996.6859172110
HKDHongkong-dollar0.31579391373.1666221438
MXNMexikansk peso0.61090239751.6369226968
ZARSydafrikansk rand0.47898784572.0877356473
PHPFilippinsk peso1.79477080620.5571742066
SEKSvensk krona0.33706772322.9667628530
IDRIndonesiska rupier529.23204410500.0018895303
SARSaudiarabisk riyal0.15271843766.5479978434
BRLBrasiliansk real0.11895150848.4067870433
TRYTurkisk lira0.10319434829.6904531854
KESKenyansk shilling3.72014353330.2688068326
KRWSydkoreansk won44.66422119030.0223892855
EGPEgyptiskt pund0.31081158253.2173833161
IQDIrakisk dinar47.46169607060.0210696221
NOKNorsk krona0.31415568703.1831351187
KWDKuwaitisk dinar0.012076764582.8036351538
RUBRysk rubel2.52305423440.3963450275
DKKDansk krona0.27148953033.6833832926
PKRPakistansk rupie4.15026335200.2409485652
ILSIsraelisk shekel0.16213254536.1677931341
PLNPolsk zloty0.15184625166.5856087301
QARQatarisk riyal0.14828260606.7438793169
XAUUns av guld0.000033828529560.9102746325
OMROmansk rial0.015677521463.7855929835
COPColombiansk peso104.09196840830.0096068891
CLPChilensk peso25.13168842860.0397904026
TWDTaiwanesisk dollar1.27730040280.7829011858
ARSArgentinsk peso0.35578773272.8106646412
CZKTjeckisk krona1.00087586930.9991248972
VNDVietnamesisk dong868.86515364350.0011509266
MADMarockansk dirham0.39298713612.5446125541
JODJordansk dinar0.028857798634.6526778638
BHDBahrainsk dinar0.015354495765.1275051739
XOFCFA-franc23.89890083870.0418429285
LKRLankesisk rupie5.41855071720.1845511931
UAHUkrainsk hryvnia0.97204560261.0287583188
NGNNigeriansk naira8.15527922680.1226199585
TNDTunisisk dinar0.079436900712.5886079590
UGXUgandisk shilling118.49793684740.0084389655
RONNya rumänsk leu0.16239518186.1578181610
BDTBangladeshisk taka3.16985774940.3154715697
PENPeruansk Nuevo Sol0.12597990937.9377736163
GELGeorgiska lari0.085413835111.7077051836
XAFCentralafrikansk CFA-franc BEAC23.89890083870.0418429285
FJDFiji-dollar0.083137513012.0282645499
VEFVenezuelansk bolivar0.25730091953.8864999086
BYRVitrysk rubel613.08035612690.0016311076
HRKKroatisk kuna0.27927865083.5806532191
UZSUzbekistansk som100.45338881590.0099548658
BGNBulgarisk lev0.071257911114.0335295302
DZDAlgerisk dinar3.88652563870.2572992161
IRRIransk rial1131.28571906270.0008839500
DOPDominikansk peso1.82469713440.5480361541
ISKIsländsk krona5.44028995670.1838137320
XAGUns av silver0.0025057319399.0849871134
CRCCostaricansk colón21.78142140400.0459106861
SYPSyriskt pund7.69332853550.1299827500
LYDLibysk dinar0.055355511418.0650485458
JMDJamaicansk dollar4.69654038610.2129226873
MURMauritisk rupie1.38550876100.7217565332
GHSGhana cedi0.14257306257.0139476750
AOAAngolansk kwanza4.33259329620.2308086478
UYUUruguayansk peso1.00000000001.0000000000
AFNAfghansk afghani2.33411192660.4284284693
LBPLibanesiskt pund61.30471183390.0163119599
XPFCFP-franc4.34768967290.2300072165
TTDTrinidad-dollar0.25738954053.8851617592
TZSTanzanisk shilling74.65544045620.0133948711
ALLAlbansk lek5.12225343830.1952265760
XCDÖstkaribisk dollar0.10994612759.0953635415
GTQGuatemalansk quetzal0.31054690413.2201254843
NPRNepalesisk rupie4.03314728770.2479453213
BOBBoliviansk boliviano0.28137309473.5540000767
ZWDZimbabwisk dollar14.73685315500.0678570920
BBDBarbadisk dollar0.081441575912.2787407934
CUCKubansk konvertibel peso0.040720787924.5574815867
LAKLaotisk kip330.22864552410.0030282049
BNDBruneisk dollar0.055484299218.0231167062
BWPBotswana pula0.39579320342.5265719356
HNLHonduransk lempira0.85564536481.1687084874
PYGParaguayansk guarani190.94811576620.0052370247
ETBEtiopisk birr0.82883061511.2065191389
NADNamibisk dollar0.47898784572.0877356473
PGKPapua Nya Guineansk kina0.10758485489.2949886080
SDGSudanesiskt pund0.23180308654.3140064054
MOPMacao pataca0.32526773113.0743904308
NIONicaraguansk cordoba1.09212002000.9156502781
BMDBermudisk dollar0.040720787924.5574815867
KZTKazakstansk tenge7.53711172700.1326768179
PABPanamansk balboa0.040720787924.5574815867
BAMBosnisk konvertibilna marka0.071258005114.0335110295
GYDGuyansk dollar8.40686739270.1189503716
YERJemenitisk rial8.75402885240.1142331168
MGAMadagaskisk ariary117.46816442200.0085129448
KYDCaymansk dollar0.033391051229.9481436810
MZNMocambique metical1.38626141500.7213646641
RSDSerbisk dinar4.40606294000.2269599898
SCRSeychellisk rupie0.56354177871.7744913294
AMDArmenisk dram19.48757572030.0513147461
SBDSalomon-dollar0.31263560803.1986119761
AZNAzerbajdzjansk manat0.042644551023.4496547945
SLLSierra Leonsk leone179.15670888470.0055817056
TOPTongansk pa'anga0.080088087212.4862515128
BZDBelizisk dollar0.081282469212.3027758632
MWKMalawisk kwacha17.80706992880.0561574703
GMDGambisk dalasi1.76111076210.5678234564
BIFBurundisk franc63.54069247910.0157379462
SOSSomalisk shilling28.67277434190.0348762902
HTGHaitisk gourde1.90663357040.5244846286
GNFGuinesisk franc295.07817346830.0033889325
MVRMaldivisk rufiyaa0.62648552511.5962060733
MNTMongolisk tögrög80.33846475430.0124473377
CDFKongolesisk franc37.57134121940.0266160315
STDSão Tomé och Príncipe-dobra894.38745868150.0011180837
TJSTadzjikistan-somoni0.22165134794.5115899790
KPWNordkoreansk won5.67751790120.1761333064
MMKBurmesisk kyat42.18204745390.0237067677
LSLLesotho loti0.47898784572.0877356473
LRDLiberiansk dollar3.76666968270.2654865131
KGSKirgizistansk som2.49728854040.4004343046
GIPGibraltar-pund0.026504555637.7293630941
XPTUns av platina0.000034276929174.1430124828
MDLMoldavisk leu0.74233708291.3470969228
CUPKubansk peso1.07910088040.9266974184
KHRKambodjansk riel165.64609860480.0060369668
MKDMakedonisk denar2.24096199960.4462369287
VUVVanuatu-vatu4.32829291580.2310379680
MROMauretansk ouguiya11.86921765070.0842515513
ANGNederländska gulden0.072523815313.7885740784
SZLSwaziland-lilangeni0.47898784572.0877356473
CVEKapverdisk escudo3.98677893580.2508290568
SRDSurinamesisk dollar0.13365070437.4821902742
XPDUns av palladium0.000049015120401.8840818003
SVCSalvadoransk colón0.35630689452.8065693242
BSDBahamansk dollar0.040720787924.5574815867
XDRSärskilda dragningsrätter0.028993200434.4908456161
RWFRwandisk franc27.95460497140.0357722816
AWGArubansk eller nederländsk gulden0.072890210413.7192634563
DJFDjiboutisk franc7.25836815580.1377720141
BTNBhutanesisk ngultrum2.51579068940.3974893477
KMFKomoransk franc17.92417562900.0557905714
WSTSamoansk tala0.10134614169.8671738702
SPLSeborga luigino0.0067867980147.3448895204
ERNEritreansk nakfa0.42634653262.3455098694
FKPFalklands-pund0.026504555637.7293630941
SHPSankthelenskt pund0.026504555637.7293630941
JEPJersey-pund0.026504555637.7293630941
TMTTurkmenistansk manat0.14252275787.0164233105
TVDTuvaluansk dollar0.052077225019.2022520493
IMPIsle of Man-pund0.026504555637.7293630941
GGPGuernsey-pund0.026504555637.7293630941
Klistra in länk i meddelande eller chatt