AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2015-04-21 10:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.037488320026.6749750322
EUREuro0.035077921128.5079608094
GBPBrittiskt pund0.025185091839.7060296500
INRIndisk rupie2.35538136190.4245596981
AUDAustralisk dollar0.048558800520.5935894126
CADKanadensisk dollar0.045868261321.8015676341
SGDSingaporiansk dollar0.050621237719.7545545226
CHFSchweiziska franc0.035987477027.7874439500
MYRMalaysisk ringgit0.13618588877.3429046862
JPYJapansk yen4.47849415620.2232893390
CNYKinesisk yuan renminbi0.23253510874.3004258816
NZDNyzeeländsk dollar0.048795055220.4938798646
THBThailändsk baht1.21362362540.8239786859
HUFUngersk forint10.46322590430.0955728194
AEDEmiratisk dirham0.13769287547.2625398869
HKDHongkong-dollar0.29053505173.4419254894
MXNMexikansk peso0.57886494951.7275186566
ZARSydafrikansk rand0.45536750502.1960284582
PHPFilippinsk peso1.65773355620.6032332496
SEKSvensk krona0.32639648443.0637584890
IDRIndonesiska rupier485.56245222410.0020594673
SARSaudiarabisk riyal0.14058682327.1130421536
BRLBrasiliansk real0.11371894458.7936095785
TRYTurkisk lira0.10130536829.8711452066
KESKenyansk shilling3.51668506860.2843587016
KRWSydkoreansk won40.59383742460.0246342810
EGPEgyptiskt pund0.28603588593.4960648273
IQDIrakisk dinar43.49497621530.0229911610
NOKNorsk krona0.29638492263.3739907926
KWDKuwaitisk dinar0.011328432688.2734648707
RUBRysk rubel2.00820471970.4979572004
DKKDansk krona0.26170658943.8210730658
PKRPakistansk rupie3.80786849380.2626141112
ILSIsraelisk shekel0.14785206576.7635172726
PLNPolsk zloty0.13982815267.1516356410
QARQatarisk riyal0.13646483387.3278951951
XAUUns av guld0.000031306331942.4033871897
OMROmansk rial0.014433003269.2856495036
COPColombiansk peso93.02543487430.0107497482
CLPChilensk peso23.10756068400.0432758790
TWDTaiwanesisk dollar1.16626163520.8574405346
ARSArgentinsk peso0.33227203603.0095821845
CZKTjeckisk krona0.96257062981.0388848039
VNDVietnamesisk dong809.15864450680.0012358516
MADMarockansk dirham0.37470815212.6687436458
JODJordansk dinar0.026552972337.6605673447
BHDBahrainsk dinar0.014132698970.7578933919
XOFCFA-franc23.00960789110.0434601061
LKRLankesisk rupie4.98782109040.2004883459
UAHUkrainsk hryvnia0.85275634171.1726679136
NGNNigeriansk naira7.46036218910.1340417495
TNDTunisisk dinar0.073782180313.5534081015
UGXUgandisk shilling112.72648544620.0088710297
RONNya rumänsk leu0.15614365156.4043590008
BDTBangladeshisk taka2.89597272000.3453071202
PENPeruansk Nuevo Sol0.11731967278.5237196545
GELGeorgiska lari0.084346847711.8558076222
XAFCentralafrikansk CFA-franc BEAC23.00960789110.0434601061
FJDFiji-dollar0.076537937413.0654161083
VEFVenezuelansk bolivar0.23803607194.2010439518
BYRVitrysk rubel534.17383870050.0018720497
HRKKroatisk kuna0.26565529133.7642766118
UZSUzbekistansk som93.99809437840.0106385135
BGNBulgarisk lev0.068613127114.5744705505
DZDAlgerisk dinar3.70019661570.2702559090
IRRIransk rial1059.89030251630.0009434939
DOPDominikansk peso1.67797466680.5959565539
ISKIsländsk krona5.14938840550.1941978195
XAGUns av silver0.0023374346427.8194500217
CRCCostaricansk colón19.87715800640.0503090029
SYPSyriskt pund7.08262233140.1411906428
LYDLibysk dinar0.051217531819.5245644510
JMDJamaicansk dollar4.30587929900.2322406019
MURMauritisk rupie1.35444223850.7383112927
GHSGhana cedi0.14338669696.9741476812
AOAAngolansk kwanza4.09249965890.2443494400
UYUUruguayansk peso1.00000000001.0000000000
AFNAfghansk afghani2.17169120860.4604706212
LBPLibanesiskt pund56.51363533580.0176948447
XPFCFP-franc4.18590943920.2388967116
TTDTrinidad-dollar0.23727319434.2145510922
TZSTanzanisk shilling70.86906877390.0141105283
ALLAlbansk lek4.88521637830.2046992237
XCDÖstkaribisk dollar0.10121846419.8796203724
GTQGuatemalansk quetzal0.28867877993.4640578719
NPRNepalesisk rupie3.76326479730.2657267171
BOBBoliviansk boliviano0.25865581953.8661415075
ZWDZimbabwisk dollar13.56702300800.0737081377
BBDBarbadisk dollar0.074976640013.3374875161
CUCKubansk konvertibel peso0.037488320026.6749750322
LAKLaotisk kip303.50000000000.0032948929
BNDBruneisk dollar0.050621237719.7545545226
BWPBotswana pula0.37116413542.6942258282
HNLHonduransk lempira0.79550220851.2570675346
PYGParaguayansk guarani186.83438823820.0053523337
ETBEtiopisk birr0.76789171611.3022669461
NADNamibisk dollar0.45536750502.1960284582
PGKPapua Nya Guineansk kina0.10023614639.9764410054
SDGSudanesiskt pund0.22361782014.4719155193
MOPMacao pataca0.29925110323.3416752324
NIONicaraguansk cordoba1.01203481840.9881082961
BMDBermudisk dollar0.037488320026.6749750322
KZTKazakstansk tenge6.96531862790.1435684501
PABPanamansk balboa0.037488320026.6749750322
BAMBosnisk konvertibilna marka0.068606450414.5758889113
GYDGuyansk dollar7.76768423950.1287384978
YERJemenitisk rial8.05585413290.1241333301
MGAMadagaskisk ariary115.96238554810.0086234859
KYDCaymansk dollar0.030740427332.5304521515
MZNMocambique metical1.33074012560.7514615219
RSDSerbisk dinar4.21160766140.2374390210
SCRSeychellisk rupie0.50365207781.9854976163
AMDArmenisk dram17.73864491310.0563740920
SBDSalomon-dollar0.29105838513.4357367842
AZNAzerbajdzjansk manat0.039440570725.3546027136
SLLSierra Leonsk leone163.99090113740.0060978993
TOPTongansk pa'anga0.074329969313.4535236575
BZDBelizisk dollar0.074784969113.3716709631
MWKMalawisk kwacha16.45668129940.0607655931
GMDGambisk dalasi1.61552908040.6189922621
BIFBurundisk franc58.57275440210.0170727843
SOSSomalisk shilling26.43746121300.0378251146
HTGHaitisk gourde1.76589886580.5662838452
GNFGuinesisk franc274.17772251880.0036472693
MVRMaldivisk rufiyaa0.57769498161.7310172875
MNTMongolisk tögrög73.81334173430.0135476863
CDFKongolesisk franc34.76194096970.0287670933
STDSão Tomé och Príncipe-dobra854.72685818510.0011699644
TJSTadzjikistan-somoni0.22997583834.3482828785
KPWNordkoreansk won4.89134649930.2044426826
MMKBurmesisk kyat40.00887940230.0249944516
LSLLesotho loti0.45536750502.1960284582
LRDLiberiansk dollar3.46766665250.2883783536
KGSKirgizistansk som2.29914371610.4349445374
GIPGibraltar-pund0.025185091839.7060296500
XPTUns av platina0.000032502930766.4846051991
MDLMoldavisk leu0.68976473171.4497696883
CUPKubansk peso0.99344048001.0066028314
KHRKambodjansk riel149.79150517440.0066759460
MKDMakedonisk denar2.16058555700.4628374918
VUVVanuatu-vatu4.01538102310.2490423684
MROMauretansk ouguiya10.90910112000.0916665809
ANGNederländska gulden0.067104119014.9022148765
SZLSwaziland-lilangeni0.45536750502.1960284582
CVEKapverdisk escudo3.84850836670.2598409318
SRDSurinamesisk dollar0.12368305388.0851819980
XPDUns av palladium0.000048344220685.0039346255
SVCSalvadoransk colón0.32802280003.0485685751
BSDBahamansk dollar0.037488320026.6749750322
XDRSärskilda dragningsrätter0.027199650536.7651783275
RWFRwandisk franc25.88400353510.0386338998
AWGArubansk eller nederländsk gulden0.067104092814.9022206884
DJFDjiboutisk franc6.65787908010.1501979817
BTNBhutanesisk ngultrum2.35538136190.4245596981
KMFKomoransk franc17.25720591840.0579468081
WSTSamoansk tala0.092678170610.7900274005
SPLSeborga luigino0.0062480533160.0498501933
ERNEritreansk nakfa0.39250260262.5477538071
FKPFalklands-pund0.025185091839.7060296500
SHPSankthelenskt pund0.025185091839.7060296500
JEPJersey-pund0.025185091839.7060296500
TMTTurkmenistansk manat0.13120912007.6214214378
TVDTuvaluansk dollar0.048558800520.5935894126
IMPIsle of Man-pund0.025185091839.7060296500
GGPGuernsey-pund0.025185091839.7060296500
Klistra in länk i meddelande eller chatt