AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2015-03-29 10:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.038873020025.7247828957
EUREuro0.035696122428.0142472524
GBPBrittiskt pund0.026132970838.2658369775
INRIndisk rupie2.43022685720.4114842189
AUDAustralisk dollar0.050161971719.9354205050
CADKanadensisk dollar0.049034423620.3938361362
SGDSingaporiansk dollar0.053326008818.7525753723
CHFSchweiziska franc0.037403036726.7357970616
MYRMalaysisk ringgit0.14302932296.9915733329
JPYJapansk yen4.63034034080.2159668461
CNYKinesisk yuan renminbi0.24161914314.1387449153
NZDNyzeeländsk dollar0.051371772219.4659432172
THBThailändsk baht1.26580117820.7900134849
HUFUngersk forint10.72174257480.0932684210
AEDEmiratisk dirham0.14277864677.0038484275
HKDHongkong-dollar0.30140196063.3178284511
MXNMexikansk peso0.59221141191.6885861702
ZARSydafrikansk rand0.46800394972.1367341038
PHPFilippinsk peso1.74211682790.5740143164
SEKSvensk krona0.33387628712.9951213626
IDRIndonesiska rupier508.37163730500.0019670649
SARSaudiarabisk riyal0.14583990916.8568336743
BRLBrasiliansk real0.12608269677.9313024390
TRYTurkisk lira0.10143898309.8581430000
KESKenyansk shilling3.58407162050.2790122815
KRWSydkoreansk won42.89268463310.0233139988
EGPEgyptiskt pund0.29660114703.3715311284
IQDIrakisk dinar45.15655456820.0221451794
NOKNorsk krona0.31003954563.2253949993
KWDKuwaitisk dinar0.011656424585.7896000877
RUBRysk rubel2.25074748890.4442968414
DKKDansk krona0.26663587513.7504330559
PKRPakistansk rupie3.96018928380.2525131827
ILSIsraelisk shekel0.15417234106.4862477517
PLNPolsk zloty0.14632387826.8341545623
QARQatarisk riyal0.14155799957.0642422431
XAUUns av guld0.000032418530846.5871700485
OMROmansk rial0.014968056166.8089425519
COPColombiansk peso99.43718516000.0100566000
CLPChilensk peso24.21167282080.0413023919
TWDTaiwanesisk dollar1.21645341490.8220618955
ARSArgentinsk peso0.34251017422.9196213000
CZKTjeckisk krona0.98123665811.0191221371
VNDVietnamesisk dong837.05900086130.0011946589
MADMarockansk dirham0.38253929882.6141105065
JODJordansk dinar0.027533755136.3190562503
BHDBahrainsk dinar0.014660547268.2102779769
XOFCFA-franc23.41512138770.0427074446
LKRLankesisk rupie5.16765593820.1935113351
UAHUkrainsk hryvnia0.91155571501.0970256492
NGNNigeriansk naira7.73766439020.1292379650
TNDTunisisk dinar0.075520048813.2415168670
UGXUgandisk shilling115.45298485300.0086615344
RONNya rumänsk leu0.15787693986.3340472739
BDTBangladeshisk taka3.02432107460.3306527235
PENPeruansk Nuevo Sol0.12025368188.3157537027
GELGeorgiska lari0.086531450111.5564918805
XAFCentralafrikansk CFA-franc BEAC23.41512138770.0427074446
FJDFiji-dollar0.079293807512.6113252842
VEFVenezuelansk bolivar0.24682837174.0513981162
BYRVitrysk rubel567.48934306570.0017621476
HRKKroatisk kuna0.27212859433.6747332726
UZSUzbekistansk som96.56693578440.0103555114
BGNBulgarisk lev0.069835574814.3193494567
DZDAlgerisk dinar3.77604095330.2648276362
IRRIransk rial1087.96585502380.0009191465
DOPDominikansk peso1.73723297760.5756280320
ISKIsländsk krona5.27719335400.1894946675
XAGUns av silver0.0022940702435.9064461676
CRCCostaricansk colón20.69397967490.0483232329
SYPSyriskt pund7.34423200450.1361612759
LYDLibysk dinar0.053041857518.8530350871
JMDJamaicansk dollar4.46298205530.2240654315
MURMauritisk rupie1.41885436870.7047939676
GHSGhana cedi0.14771645146.7697266639
AOAAngolansk kwanza4.20402482200.2378672920
UYUUruguayansk peso1.00000000001.0000000000
AFNAfghansk afghani2.24801932900.4448360328
LBPLibanesiskt pund58.44512268460.0171100676
XPFCFP-franc4.25968048220.2347593920
TTDTrinidad-dollar0.24716738114.0458413059
TZSTanzanisk shilling71.75188733230.0139369156
ALLAlbansk lek5.03872085240.1984630682
XCDÖstkaribisk dollar0.10495715419.5276973592
GTQGuatemalansk quetzal0.29724251943.3642562374
NPRNepalesisk rupie3.88559233940.2573610180
BOBBoliviansk boliviano0.26859850013.7230289800
ZWDZimbabwisk dollar14.06814593800.0710825722
BBDBarbadisk dollar0.077746040012.8623914478
CUCKubansk konvertibel peso0.038873020025.7247828957
LAKLaotisk kip315.83539161520.0031662063
BNDBruneisk dollar0.053326008818.7525753723
BWPBotswana pula0.38361848372.6067565628
HNLHonduransk lempira0.82993893261.2049079284
PYGParaguayansk guarani186.97041989320.0053484396
ETBEtiopisk birr0.79390340991.2595990741
NADNamibisk dollar0.46800394972.1367341038
PGKPapua Nya Guineansk kina0.10379984749.6339255350
SDGSudanesiskt pund0.23207127494.3090210125
MOPMacao pataca0.31044401943.2211926710
NIONicaraguansk cordoba1.04591357230.9561019442
BMDBermudisk dollar0.038873020025.7247828957
KZTKazakstansk tenge7.22279677220.1384505243
PABPanamansk balboa0.038873020025.7247828957
BAMBosnisk konvertibilna marka0.069815547214.3234571780
GYDGuyansk dollar8.05459793340.1241526900
YERJemenitisk rial8.35962744810.1196225557
MGAMadagaskisk ariary118.95412956330.0084066018
KYDCaymansk dollar0.033003752630.2995847970
MZNMocambique metical1.40143102860.7135563432
RSDSerbisk dinar4.29041194470.2330778519
SCRSeychellisk rupie0.53314551031.8756605481
AMDArmenisk dram18.33364932490.0545445144
SBDSalomon-dollar0.30103315393.3218932438
AZNAzerbajdzjansk manat0.040761322124.5330609765
SLLSierra Leonsk leone169.07193806540.0059146421
TOPTongansk pa'anga0.077075483312.9742942534
BZDBelizisk dollar0.077547289412.8953572426
MWKMalawisk kwacha17.47321910170.0572304390
GMDGambisk dalasi1.66870799580.5992660205
BIFBurundisk franc60.51688331910.0165243143
SOSSomalisk shilling27.18678183030.0367825808
HTGHaitisk gourde1.83656372410.5444951280
GNFGuinesisk franc281.48457639390.0035525925
MVRMaldivisk rufiyaa0.59786700951.6726127787
MNTMongolisk tögrög77.06478728040.0129760950
CDFKongolesisk franc35.90908419090.0278481065
STDSão Tomé och Príncipe-dobra874.73042304230.0011432094
TJSTadzjikistan-somoni0.22235755984.4972610824
KPWNordkoreansk won5.23045507680.1911879531
MMKBurmesisk kyat40.17509482320.0248910427
LSLLesotho loti0.46800394972.1367341038
LRDLiberiansk dollar3.59575129360.2781059974
KGSKirgizistansk som2.48375620570.4026160046
GIPGibraltar-pund0.026132970838.2658369775
XPTUns av platina0.000034159429274.5456873827
MDLMoldavisk leu0.71739625511.3939297744
CUPKubansk peso1.03013503000.9707465244
KHRKambodjansk riel156.29858067630.0063980108
MKDMakedonisk denar2.19762627310.4550364237
VUVVanuatu-vatu4.15941509490.2404184187
MROMauretansk ouguiya11.29901551860.0885032858
ANGNederländska gulden0.069582705514.3713871472
SZLSwaziland-lilangeni0.46800394972.1367341038
CVEKapverdisk escudo3.90745666150.2559209447
SRDSurinamesisk dollar0.12825151477.7971788660
XPDUns av palladium0.000052406819081.4863368048
SVCSalvadoransk colón0.34013892502.9399751881
BSDBahamansk dollar0.038873020025.7247828957
XDRSärskilda dragningsrätter0.028021616335.6867351700
RWFRwandisk franc26.78256615890.0373377216
AWGArubansk eller nederländsk gulden0.069582705814.3713870926
DJFDjiboutisk franc6.91045197990.1447083350
BTNBhutanesisk ngultrum2.43022685720.4114842189
KMFKomoransk franc17.56134104080.0569432595
WSTSamoansk tala0.096101409110.4056746813
SPLSeborga luigino0.0064788367154.3486973742
ERNEritreansk nakfa0.40700040762.4569999964
FKPFalklands-pund0.026132970838.2658369775
SHPSankthelenskt pund0.026132970838.2658369775
JEPJersey-pund0.026132970838.2658369775
TMTTurkmenistansk manat0.13605557007.3499379702
TVDTuvaluansk dollar0.050161971719.9354205050
IMPIsle of Man-pund0.026132970838.2658369775
GGPGuernsey-pund0.026132970838.2658369775
Klistra in länk i meddelande eller chatt