AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-04-23 15:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043535043422.9700012207
EUREuro0.031498116031.7479305790
GBPBrittiskt pund0.025950639038.5346965444
INRIndisk rupie2.66260415620.3755721622
AUDAustralisk dollar0.046886728621.3279968378
CADKanadensisk dollar0.048063744120.8057032951
AEDEmiratisk dirham0.15990638666.2536589153
MYRMalaysisk ringgit0.14230087527.0273636665
CHFSchweiziska franc0.038411373426.0339558591
CNYKinesisk yuan renminbi0.27151159403.6830839720
THBThailändsk baht1.40868052880.7098841643
SARSaudiarabisk riyal0.16326838956.1248843257
NZDNyzeeländsk dollar0.050692065819.7269530217
JPYJapansk yen4.45374797210.2245299928
SGDSingaporiansk dollar0.054751138518.2644603728
PHPFilippinsk peso1.94884918120.5131233395
TRYTurkisk lira0.093707348010.6715217263
HKDHongkong-dollar0.33753478012.9626576551
IDRIndonesiska rupier506.70399396850.0019735388
ZARSydafrikansk rand0.46216927222.1637094028
MXNMexikansk peso0.57014206181.7539488260
SEKSvensk krona0.28634843203.4922489121
BRLBrasiliansk real0.097728598010.2324193796
HUFUngersk forint9.68530536920.1032491968
PKRPakistansk rupie4.25990393010.2347470780
QARQatarisk riyal0.15851109446.3087066784
OMROmansk rial0.016765345559.6468470521
KWDKuwaitisk dinar0.012243054181.6789662416
DKKDansk krona0.23517939614.2520731690
NOKNorsk krona0.26115118903.8291994906
RUBRysk rubel1.55401277500.6434953535
EGPEgyptiskt pund0.30463646373.2826011302
KRWSydkoreansk won45.31633060960.0220671000
PLNPolsk zloty0.13199494787.5760475415
COPColombiansk peso84.36833728370.0118527878
CZKTjeckisk krona0.86442861411.1568335242
ILSIsraelisk shekel0.15163154766.5949336765
IQDIrakisk dinar50.63125547210.0197506459
NGNNigeriansk naira7.04614703970.1419215345
MADMarockansk dirham0.35234558662.8381226787
ARSArgentinsk peso0.34838920802.8703529757
LKRLankesisk rupie5.68676682100.1758468443
TWDTaiwanesisk dollar1.32079983660.7571169925
BDTBangladeshisk taka3.37418341900.2963680025
BHDBahrainsk dinar0.016417064560.9122295900
VNDVietnamesisk dong918.37174048500.0010888837
CLPChilensk peso24.55613385960.0407230228
KESKenyansk shilling3.78537189060.2641748364
TNDTunisisk dinar0.068959508414.5012634755
XOFCFA-franc20.66140967420.0483994082
JODJordansk dinar0.030838048132.4274738915
GHSGhana cedi0.12157160958.2256046782
HRKKroatisk kuna0.23996537494.1672678844
BGNBulgarisk lev0.061604231116.2326512620
RONNya rumänsk leu0.14067071517.1088001449
PENPeruansk Nuevo Sol0.12144100358.2344510616
DZDAlgerisk dinar3.42448290380.2920148904
NPRNepalesisk rupie4.25064717940.2352582931
XAFCentralafrikansk CFA-franc BEAC20.66140967420.0483994082
ISKIsländsk krona4.87787601100.2050072609
UAHUkrainsk hryvnia0.50142793731.9943045165
FJDFiji-dollar0.079572756012.5671153006
DOPDominikansk peso1.86765342820.5354312448
XPFCFP-franc3.75872505920.2660476583
MURMauritisk rupie1.32433602350.7550953703
AZNAzerbajdzjansk manat0.034144520729.2872759615
BAMBosnisk konvertibilna marka0.061604960216.2324591498
XAUUns av guld0.000033904329494.8153296887
IRRIransk rial1111.79793830320.0008994440
RSDSerbisk dinar3.63846272890.2748413477
LTLLitauisk litas0.10875669499.1948362428
BNDBruneisk dollar0.054751138518.2644603728
ETBEtiopisk birr0.84738853161.1800962165
CRCCostaricansk colón23.87897130390.0418778509
VEFVenezuelansk bolivar0.27373530003.6531642058
AFNAfghansk afghani2.48802779660.4019247700
TZSTanzanisk shilling71.24509852120.0140360533
UGXUgandisk shilling109.36002901630.0091441088
JMDJamaicansk dollar4.76996058090.2096453384
GELGeorgiska lari0.076357496513.0962910680
LVLLettisk lats0.022136875945.1734925711
ZWDZimbabwisk dollar15.75533220580.0634705754
BWPBotswana pula0.38121884482.6231651811
CUCKubansk konvertibel peso0.043535043422.9700012207
ZMWZambisk kwacha0.27165866083.6810900742
MMKBurmesisk kyat41.92424679250.0238525454
GTQGuatemalansk quetzal0.33739658632.9638711253
XCDÖstkaribisk dollar0.11754461738.5074078510
LYDLibysk dinar0.053931213918.5421378070
MKDMakedonisk denar1.94166286910.5150224665
TTDTrinidad-dollar0.28144534343.5530877434
MZNMocambique metical1.36264682510.7338658716
ALLAlbansk lek4.40592158900.2269672712
BOBBoliviansk boliviano0.30082714323.3241681227
KZTKazakstansk tenge7.92446600880.1261914682
BBDBarbadisk dollar0.087070086811.4850006104
AOAAngolansk kwanza4.25022389910.2352817225
KHRKambodjansk riel174.44491889660.0057324685
XAGUns av silver0.0022381718446.7932260947
AMDArmenisk dram18.02693308410.0554725529
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34766082352.8763666554
NADNamibisk dollar0.46216927222.1637094028
LBPLibanesiskt pund65.75968305300.0152068859
LAKLaotisk kip350.21765661680.0028553672
BYRVitrysk rubel434.15322028850.0023033343
MGAMadagaskisk ariary103.52633320090.0096593781
SYPSyriskt pund6.44536264370.1551503081
VUVVanuatu-vatu4.08794064150.2446219473
PGKPapua Nya Guineansk kina0.12101505058.2634349691
MNTMongolisk tögrög77.16586442330.0129590980
SDGSudanesiskt pund0.24738787914.0422352280
ANGNederländska gulden0.077165866112.9590977300
MWKMalawisk kwacha17.26164470740.0579319072
GMDGambisk dalasi1.68045260870.5950777754
CUPKubansk peso1.15367865010.8667924989
RWFRwandisk franc29.51675942400.0338790578
MVRMaldivisk rufiyaa0.67131037251.4896239369
BTNBhutanesisk ngultrum2.66260415620.3755721622
SCRSeychellisk rupie0.53230298591.8786293266
HNLHonduransk lempira0.83304306541.2004181315
KPWNordkoreansk won5.62550553550.1777618018
PYGParaguayansk guarani193.16498755780.0051769216
DJFDjiboutisk franc7.89290350090.1266960884
XBTBitcoin0.000089713711146.5711980978
YERJemenitisk rial9.35568056060.1068869329
CDFKongolesisk franc39.89986727440.0250627400
WSTSamoansk tala0.098943281010.1068004823
GYDGuyansk dollar8.93339077250.1119395788
AWGArubansk eller nederländsk gulden0.077927727712.8324029166
MDLMoldavisk leu0.58511100651.7090774039
BZDBelizisk dollar0.086952543411.5005261550
HTGHaitisk gourde1.71528077630.5829949323
KGSKirgizistansk som2.37020859550.4219037944
NIONicaraguansk cordoba1.18393438940.8446413999
CVEKapverdisk escudo3.42403089760.2920534393
KYDCaymansk dollar0.035698741328.0121921287
GNFGuinesisk franc297.34434640970.0033631041
BSDBahamansk dollar0.043535043422.9700012207
BIFBurundisk franc67.04396683320.0149155852
SLLSierra Leonsk leone188.94208834820.0052926270
MROMauretansk ouguiya12.86460532420.0777326606
TOPTongansk pa'anga0.079269926312.6151246332
BMDBermudisk dollar0.043535043422.9700012207
SBDSalomon-dollar0.31650340533.1595236679
UZSUzbekistansk som99.09417385150.0100914106
SOSSomalisk shilling52.19778835330.0191578998
PABPanamansk balboa0.043535043422.9700012207
SRDSurinamesisk dollar0.14040051087.1224812093
XDRSärskilda dragningsrätter0.028082279635.6096447595
SZLSwaziland-lilangeni0.46216927222.1637094028
ERNEritreansk nakfa0.45581177922.1938880163
LRDLiberiansk dollar3.72224621050.2686549850
TJSTadzjikistan-somoni0.20990833574.7639842254
TMTTurkmenistansk manat0.12407487378.0596495511
GIPGibraltar-pund0.025950639038.5346965444
LSLLesotho loti0.46216927222.1637094028
KMFKomoransk franc15.49605725560.0645325442
SVCSalvadoransk colón0.38093162972.6251429967
GGPGuernsey-pund0.025950639038.5346965444
XPTUns av platina0.000031120732132.9266030429
STDSão Tomé och Príncipe-dobra771.87631945010.0012955443
IMPIsle of Man-pund0.025950639038.5346965444
FKPFalklands-pund0.025950639038.5346965444
XPDUns av palladium0.000055536018006.3350550185
JEPJersey-pund0.025950639038.5346965444
SHPSankthelenskt pund0.025950639038.5346965444
SPLSeborga luigino0.0072558406137.8200073242
TVDTuvaluansk dollar0.046886728621.3279968378
Klistra in länk i meddelande eller chatt