AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 14:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,034907099228,6474677657
EUREuro0,032524315630,7462272601
GBPBrittiskt pund0,027925939235,8090015149
INRIndisk rupie2,26310346100,4418710930
AUDAustralisk dollar0,045511626121,9724075941
CADKanadensisk dollar0,046403587521,5500579548
SGDSingaporiansk dollar0,048665508820,5484340959
CHFSchweiziska franc0,034778926728,7530437352
MYRMalaysisk ringgit0,15432427466,4798619838
JPYJapansk yen3,88413216230,2574577687
CNYKinesisk yuan renminbi0,24049820214,1580352416
NZDNyzeeländsk dollar0,049654295320,1392446303
THBThailändsk baht1,20140880960,8323561406
HUFUngersk forint10,06452559420,0993588809
AEDEmiratisk dirham0,12820601577,7999460079
HKDHongkong-dollar0,27125288013,6865968008
MXNMexikansk peso0,65213396801,5334272543
ZARSydafrikansk rand0,44918508552,2262537920
PHPFilippinsk peso1,75048318580,5712708400
SEKSvensk krona0,31086145203,2168671724
IDRIndonesiska rupier464,70079419370,0021519223
SARSaudiarabisk riyal0,13090424267,6391718106
BRLBrasiliansk real0,10898446649,1756195446
TRYTurkisk lira0,12677621437,8879149809
KESKenyansk shilling3,59193769760,2784012653
KRWSydkoreansk won38,93674675170,0256826798
EGPEgyptiskt pund0,63373142291,5779555249
IQDIrakisk dinar41,08733454580,0243384004
NOKNorsk krona0,29833934943,3518877140
KWDKuwaitisk dinar0,010640616593,9795174506
RUBRysk rubel1,95854764370,5105824222
DKKDansk krona0,24188414274,1342106541
PKRPakistansk rupie3,65713003880,2734384584
ILSIsraelisk shekel0,12648102657,9063241930
PLNPolsk zloty0,13709090437,2944299622
QARQatarisk riyal0,12710894677,8672668257
XAUUns av guld0,000027924935810,3719299304
OMROmansk rial0,013433998874,4379997456
COPColombiansk peso100,30583839500,0099695094
CLPChilensk peso23,15405338640,0431889822
TWDTaiwanesisk dollar1,05740630840,9457102649
ARSArgentinsk peso0,53634433551,8644738722
CZKTjeckisk krona0,88171161711,1341576777
VNDVietnamesisk dong794,79269149180,0012581897
MADMarockansk dirham0,34957376372,8606265798
JODJordansk dinar0,024736022540,4268713444
BHDBahrainsk dinar0,013161721675,9779024354
XOFCFA-franc21,33455251110,0468723213
LKRLankesisk rupie5,30622377530,1884579396
UAHUkrainsk hryvnia0,94301461461,0604289525
NGNNigeriansk naira10,71993166600,0932841767
TNDTunisisk dinar0,079317090612,6076232989
UGXUgandisk shilling126,10081704800,0079301627
RONNya rumänsk leu0,14810687606,7518809863
BDTBangladeshisk taka2,80059494720,3570669871
PENPeruansk Sol0,11325729408,8294534062
GELGeorgiska lari0,085171891411,7409626991
XAFCentralafrikansk CFA-franc BEAC21,33455251110,0468723213
FJDFiji-dollar0,072437630113,8049795206
VEFVenezuelansk bolivar0,34845226362,8698335597
BYNVitrysk rubel0,065276042315,3195562179
HRKKroatisk kuna0,24215245304,1296298578
UZSUzbekistansk som125,49287902830,0079685796
BGNBulgarisk lev0,063607788915,7213450963
DZDAlgerisk dinar3,83976593470,2604325412
IRRIransk rial1132,07040037980,0008833373
DOPDominikansk peso1,64382765870,6083362782
ISKIsländsk krona3,92729548360,2546281542
XAGUns av silver0,0019102752523,4847736671
CRCCostaricansk colón19,49363393780,0512987985
SYPSyriskt pund7,48199525680,1336541879
LYDLibysk dinar0,049058265020,3839250980
JMDJamaicansk dollar4,48347309320,2230413742
MURMauritisk rupie1,23849668350,8074305029
GHSGhana cedi0,15190610746,5830137895
AOAAngolansk kwanza5,79134481700,1726714661
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,32975260130,4292301249
LBPLibanesiskt pund52,74795366150,0189580814
XPFCFP-franc3,88118325000,2576533844
TTDTrinidad-dollar0,23509348574,2536270066
TZSTanzanisk shilling77,85146224030,0128449739
ALLAlbansk lek4,41916909190,2262868832
XCDÖstkaribisk dollar0,094249168210,6101732197
GTQGuatemalansk quetzal0,25606076433,9053230303
NPRNepalesisk rupie3,62615011680,2757745730
BOBBoliviansk bolíviano0,24198689474,1324551939
ZWDZimbabwisk dollar12,63287921150,0791585183
BBDBarbadisk dollar0,069814198514,3237338829
CUCKubansk konvertibel peso0,034907099228,6474677657
LAKLaotisk kip286,75949155680,0034872429
BNDBruneisk dollar0,048665508820,5484340959
BWPBotswana pula0,35960097322,7808601050
HNLHonduransk lempira0,81717982021,2237208693
PYGParaguayansk guarani197,01047806400,0050758722
ETBEtiopisk birr0,79778191411,2534753951
NADNamibisk dollar0,44918508552,2262537920
PGKPapua Nya Guineansk kina0,11099325219,0095567182
SDGSudanesiskt pund0,23358793224,2810430764
MOPMacao pataca0,27939046653,5792201950
NIONicaraguansk cordoba1,03588905220,9653543475
BMDBermudisk dollar0,034907099228,6474677657
KZTKazakstansk tenge10,99817003500,0909242171
PABPanamansk balboa0,034907099228,6474677657
BAMBosnisk konvertibilna marka0,063612032215,7202963755
GYDGuyansk dollar7,25546174400,1378272032
YERJemenitisk rial8,73113302580,1145326726
MGAMadagaskisk ariary112,39688067260,0088970441
KYDCaymansk dollar0,028623821334,9359364390
MZNMocambique metical2,36786565950,4223212563
RSDSerbisk dinar4,02994373170,2481424225
SCRSeychellisk rupie0,47259744872,1159657182
AMDArmenisk dram16,88878852690,0592108782
SBDSalomon-dollar0,27239250283,6711729942
AZNAzerbajdzjansk manat0,059749742616,7364737621
SLLSierra Leonsk leone262,65548317360,0038072687
TOPTongansk pa'anga0,077125716412,9658439108
BZDBelizisk dollar0,070054515014,2745974232
MWKMalawisk kwacha25,34253735650,0394593480
GMDGambisk dalasi1,56364320400,6395320860
BIFBurundisk franc59,63397332000,0167689648
SOSSomalisk shilling20,24574110560,0493931042
HTGHaitisk gourde2,39438144610,4176443990
GNFGuinesisk franc323,42122993610,0030919430
MVRMaldivisk rufiyaa0,53913952581,8548074333
MNTMongolisk tögrög85,58329140920,0116845237
CDFKongolesisk franc47,07063481940,0212446678
STDSão Tomé och Príncipe-dobra794,63877038610,0012584334
TJSTadzjikistan-somoni0,28462200983,5134317289
KPWNordkoreansk won4,46926490990,2237504422
MMKBurmesisk kyat47,65740673190,0209830972
LSLLesotho loti0,44918508552,2262537920
LRDLiberiansk dollar3,22019909270,3105398055
KGSKirgizistansk som2,39410300990,4176929714
GIPGibraltar-pund0,027925939235,8090015149
XPTUns av platina0,000036505627393,0455652029
MDLMoldavisk leu0,67911403451,4725067502
CUPKubansk peso0,92503812961,0810365195
KHRKambodjansk riel139,55107652670,0071658351
MKDMakedonisk denar1,99962492680,5000937859
VUVVanuatu-vatu3,81890734430,2618550045
MROMauretansk ouguiya12,56472663360,0795878835
ANGNederländska gulden0,062309227716,0489872241
SZLSwaziland-lilangeni0,44918508552,2262537920
CVEKapverdisk escudo3,59115856680,2784616667
SRDSurinamesisk dollar0,26292873373,8033119690
XPDUns av palladium0,000043472123003,2522014736
SVCSalvadoransk colón0,30543711833,2739963161
BSDBahamansk dollar0,034907099228,6474677657
XDRSärskilda dragningsrätter0,025665444638,9628940812
RWFRwandisk franc28,80241314140,0347193131
AWGArubansk eller nederländsk gulden0,062483707616,0041719361
DJFDjiboutisk franc6,23912223910,1602789562
BTNBhutanesisk ngultrum2,26310346100,4418710930
KMFKomoransk franc16,00091438330,0624964284
WSTSamoansk tala0,088884898011,2505051247
SPLSeborga luigino0,0058178499171,8848065942
ERNEritreansk nakfa0,53617270751,8650706872
FKPFalklands-pund0,027925939235,8090015149
SHPSankthelenskt pund0,027925939235,8090015149
JEPJersey-pund0,027925939235,8090015149
TMTTurkmenistansk manat0,12217484738,1849907902
TVDTuvaluansk dollar0,045511626121,9724075941
IMPIsle of Man-pund0,027925939235,8090015149
GGPGuernsey-pund0,027925939235,8090015149
ZMWZambisk kwacha0,33702629872,9671275030
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶