AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-09-21 16:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.041101520924.3299999237
EUREuro0.032038019031.2129161224
GBPBrittiskt pund0.025217204139.6554668756
INRIndisk rupie2.50010273660.3999835628
AUDAustralisk dollar0.046031493921.7242569319
CADKanadensisk dollar0.045055487222.1948548839
AEDEmiratisk dirham0.15096977376.6238424792
MYRMalaysisk ringgit0.13281381087.5293374542
CHFSchweiziska franc0.038663789725.8639933705
CNYKinesisk yuan renminbi0.25249897333.9604121439
THBThailändsk baht1.32326277110.7557078018
SARSaudiarabisk riyal0.15414097876.4875674752
NZDNyzeeländsk dollar0.050570927019.7742074380
JPYJapansk yen4.47821620800.2233031979
SGDSingaporiansk dollar0.052067406719.2058730058
PHPFilippinsk peso1.83008635900.5464223014
TRYTurkisk lira0.091792025410.8941925598
HKDHongkong-dollar0.31858199853.1389093063
IDRIndonesiska rupier492.46198263760.0020306136
ZARSydafrikansk rand0.45573756822.1942452625
MXNMexikansk peso0.54301931941.8415551054
SEKSvensk krona0.29398684843.4015127048
BRLBrasiliansk real0.097270859310.2805712515
HUFUngersk forint9.97102345910.1002906075
PKRPakistansk rupie4.21660487710.2371576254
QARQatarisk riyal0.14965886056.6818629807
OMROmansk rial0.015824085163.1948065620
KWDKuwaitisk dinar0.011796136584.7735187571
DKKDansk krona0.23833949934.1956956480
NOKNorsk krona0.26088450553.8331138061
RUBRysk rubel1.57991623620.6329449480
EGPEgyptiskt pund0.29387587823.4027971467
KRWSydkoreansk won42.93567625470.0232906545
PLNPolsk zloty0.13390464497.4680008360
COPColombiansk peso81.04809003690.0123383537
CZKTjeckisk krona0.88293670641.1325840151
ILSIsraelisk shekel0.15030209666.6532671353
IQDIrakisk dinar47.68598252400.0209705231
NGNNigeriansk naira6.71598826180.1488984139
MADMarockansk dirham0.35483763742.8181903341
ARSArgentinsk peso0.34603369082.8898920147
LKRLankesisk rupie5.35593788450.1867086627
TWDTaiwanesisk dollar1.24239622260.8048962013
BDTBangladeshisk taka3.17714768990.3147477227
BHDBahrainsk dinar0.015495273564.5358081224
VNDVietnamesisk dong870.53021234760.0011487252
CLPChilensk peso24.49650644760.0408221475
KESKenyansk shilling3.63542939690.2750706700
TNDTunisisk dinar0.073094942513.6808370927
XOFCFA-franc21.01556283390.0475837839
JODJordansk dinar0.029112207034.3498519183
GHSGhana cedi0.14190270437.0470820486
HRKKroatisk kuna0.24409782244.0967182346
BGNBulgarisk lev0.062594122715.9759408264
RONNya rumänsk leu0.14088984847.0977434613
PENPeruansk Nuevo Sol0.11783777378.4862431484
DZDAlgerisk dinar3.28524457690.3043913403
NPRNepalesisk rupie4.03886610180.2475942442
XAFCentralafrikansk CFA-franc BEAC21.01556283390.0475837839
ISKIsländsk krona4.91380487600.2035082844
UAHUkrainsk hryvnia0.55215783221.8110763656
FJDFiji-dollar0.078288611212.7732499599
DOPDominikansk peso1.79613649400.5567505606
XPFCFP-franc3.82315262620.2615642371
MURMauritisk rupie1.28442252770.7785599976
AZNAzerbajdzjansk manat0.032240014431.0173558677
BAMBosnisk konvertibilna marka0.062660918715.9589106019
XAUUns av guld0.000033789229595.2552070274
IRRIransk rial1096.04055693740.0009123750
RSDSerbisk dinar3.79081392360.2637955912
LTLLitauisk litas0.11062087209.0398853459
BNDBruneisk dollar0.052067406719.2058730058
ETBEtiopisk birr0.81952333191.2202215130
CRCCostaricansk colón21.95232130130.0455532691
VEFVenezuelansk bolivar0.25829018543.8716143952
AFNAfghansk afghani2.32675493020.4297831229
TZSTanzanisk shilling68.35182923200.0146301864
UGXUgandisk shilling107.76818776090.0092791762
JMDJamaicansk dollar4.61775580870.2165554095
GELGeorgiska lari0.071717018313.9436918065
ZWDZimbabwisk dollar14.87464040830.0672285160
BWPBotswana pula0.38448569912.6008769695
CUCKubansk konvertibel peso0.041101520924.3299999237
ZMWZambisk kwacha0.25509881383.9200495877
MMKBurmesisk kyat40.32059198830.0248012232
GTQGuatemalansk quetzal0.31722153553.1523710972
XCDÖstkaribisk dollar0.11097410659.0111110738
LYDLibysk dinar0.051437726219.4409837590
MKDMakedonisk denar1.96259762230.5095287942
TTDTrinidad-dollar0.25984381613.8484656471
MZNMocambique metical1.26255313460.7920458732
ALLAlbansk lek4.46979039630.2237241372
BOBBoliviansk boliviano0.28195643883.5466471502
KZTKazakstansk tenge7.47912307980.1337055146
BBDBarbadisk dollar0.082203041812.1649999619
AOAAngolansk kwanza4.02885341070.2482095768
KHRKambodjansk riel167.36539304430.0059749509
XAGUns av silver0.0023032514434.1688486385
AMDArmenisk dram16.75417957910.0596865991
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.32813945853.0474847634
NADNamibisk dollar0.45573756822.1942452625
LBPLibanesiskt pund62.22788930380.0160699649
LAKLaotisk kip329.83970510340.0030317757
BYRVitrysk rubel433.21003012950.0023083491
MGAMadagaskisk ariary104.80887825710.0095411764
SYPSyriskt pund6.46321415920.1547217801
VUVVanuatu-vatu3.92108515520.2550314417
PGKPapua Nya Guineansk kina0.10173635229.8293282414
MNTMongolisk tögrög75.21578321980.0132950819
SDGSudanesiskt pund0.23345663164.2834508202
ANGNederländska gulden0.073571722113.5921787800
MWKMalawisk kwacha15.97616166980.0625932574
GMDGambisk dalasi1.62723522320.6145393031
CUPKubansk peso1.08919030350.9181132047
RWFRwandisk franc28.11344028540.0355701753
MVRMaldivisk rufiyaa0.62679819351.5954098311
BTNBhutanesisk ngultrum2.50010273660.3999835628
SCRSeychellisk rupie0.53987535891.8522793892
HNLHonduransk lempira0.86539253481.1555449808
KPWNordkoreansk won5.48340084890.1823685752
PYGParaguayansk guarani177.88738239090.0056215342
DJFDjiboutisk franc7.38218944500.1354611674
XBTBitcoin0.00010135179866.6318669716
YERJemenitisk rial8.83497076300.1131865658
CDFKongolesisk franc37.54623932860.0266338259
WSTSamoansk tala0.098683122910.1334450204
GYDGuyansk dollar8.46485810090.1181354712
AWGArubansk eller nederländsk gulden0.073571722413.5921787283
MDLMoldavisk leu0.58898479111.6978367099
BZDBelizisk dollar0.084157059011.8825445191
HTGHaitisk gourde1.87097236370.5344814383
KGSKirgizistansk som2.21990390950.4504699486
NIONicaraguansk cordoba1.07829894500.9273866071
CVEKapverdisk escudo3.47677750120.2876226620
KYDCaymansk dollar0.034583866128.9152172202
GNFGuinesisk franc288.57348090400.0034653219
BSDBahamansk dollar0.041101520924.3299999237
BIFBurundisk franc63.13193607960.0158398437
SLLSierra Leonsk leone177.14755501500.0056450116
MROMauretansk ouguiya11.87833953580.0841868509
TOPTongansk pa'anga0.078753632912.6978269161
BMDBermudisk dollar0.041101520924.3299999237
SBDSalomon-dollar0.30430220323.2862069007
UZSUzbekistansk som96.98100772790.0103112973
SOSSomalisk shilling34.03063545110.0293852873
PABPanamansk balboa0.041101520924.3299999237
SRDSurinamesisk dollar0.13357994297.4861538227
XDRSärskilda dragningsrätter0.027503082436.3595608585
SZLSwaziland-lilangeni0.45573756822.1942452625
ERNEritreansk nakfa0.43033280552.3237828660
LRDLiberiansk dollar3.80188745030.2630272498
TJSTadzjikistan-somoni0.20530189194.8708757167
TMTTurkmenistansk manat0.11713933458.5368420785
GIPGibraltar-pund0.025217204139.6554668756
LSLLesotho loti0.45573756822.1942452625
KMFKomoransk franc15.76167212540.0634450452
SVCSalvadoransk colón0.35963830772.7805714199
GGPGuernsey-pund0.025217204139.6554668756
XPTUns av platina0.000030757732512.1788978631
STDSão Tomé och Príncipe-dobra780.21110260350.0012817044
IMPIsle of Man-pund0.025217204139.6554668756
FKPFalklands-pund0.025217204139.6554668756
XPDUns av palladium0.000050652919742.2134880408
JEPJersey-pund0.025217204139.6554668756
SHPSankthelenskt pund0.025217204139.6554668756
SPLSeborga luigino0.0068502535145.9799995422
TVDTuvaluansk dollar0.046031493921.7242569319
Klistra in länk i meddelande eller chatt