AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2015-01-25 14:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.040899794224.4500007629
EUREuro0.036495295427.4007920599
GBPBrittiskt pund0.027279259836.6578861439
INRIndisk rupie2.51108376620.3982344251
AUDAustralisk dollar0.051667248919.3546206039
CADKanadensisk dollar0.050811859419.6804449333
SGDSingaporiansk dollar0.055001020818.1814807406
CHFSchweiziska franc0.036060121627.7314650186
MYRMalaysisk ringgit0.14725971356.7907235211
JPYJapansk yen4.81676876590.2076080561
CNYKinesisk yuan renminbi0.25496522723.9221034606
NZDNyzeeländsk dollar0.054774064918.2568155697
THBThailändsk baht1.33271979480.7503452743
HUFUngersk forint11.30609371670.0884478782
AEDEmiratisk dirham0.15022494826.6566839410
HKDHongkong-dollar0.31706686133.1539089137
MXNMexikansk peso0.59956562551.6678741368
ZARSydafrikansk rand0.46639037402.1441265853
PHPFilippinsk peso1.80654383600.5535431690
SEKSvensk krona0.34109467242.9317373766
IDRIndonesiska rupier510.20039307760.0019600142
SARSaudiarabisk riyal0.15379345126.5022274484
BRLBrasiliansk real0.10551124429.4776628599
TRYTurkisk lira0.096122693810.4033705260
KESKenyansk shilling3.75664609950.2661948913
KRWSydkoreansk won44.04703339040.0227030046
EGPEgyptiskt pund0.30265848123.3040541145
IQDIrakisk dinar48.46625615640.0206329120
NOKNorsk krona0.31756236233.1489877857
KWDKuwaitisk dinar0.012040899483.0502743306
RUBRysk rubel2.62346338840.3811755119
DKKDansk krona0.27172964393.6801284753
PKRPakistansk rupie4.11758678360.2428606979
ILSIsraelisk shekel0.16388833846.1017154087
PLNPolsk zloty0.15340694826.5186095667
QARQatarisk riyal0.14885479716.7179561523
XAUUns av guld0.000031575831669.8414881142
OMROmansk rial0.015746420463.5064970614
COPColombiansk peso97.50510943190.0102558728
CLPChilensk peso25.56237139050.0391200012
TWDTaiwanesisk dollar1.28047030770.7809630524
ARSArgentinsk peso0.35218813062.8393915445
CZKTjeckisk krona1.01174025470.9883959794
VNDVietnamesisk dong874.33535104030.0011437259
MADMarockansk dirham0.39355419152.5409461301
JODJordansk dinar0.028997953834.4851919026
BHDBahrainsk dinar0.015419222664.8541127323
XOFCFA-franc23.93934447470.0417722382
LKRLankesisk rupie5.39283424860.1854312508
UAHUkrainsk hryvnia0.64588954291.5482523459
NGNNigeriansk naira7.80163574840.1281782478
TNDTunisisk dinar0.080010222512.4984029459
UGXUgandisk shilling116.35991456950.0085940249
RONNya rumänsk leu0.16355214216.1142580399
BDTBangladeshisk taka3.17995900100.3144694632
PENPeruansk Nuevo Sol0.12331288398.1094527072
GELGeorgiska lari0.082102134812.1799512551
XAFCentralafrikansk CFA-franc BEAC23.93934447470.0417722382
FJDFiji-dollar0.082668709112.0964753311
VEFVenezuelansk bolivar0.25770960343.8803365756
BYRVitrysk rubel609.81593189150.0016398391
HRKKroatisk kuna0.28116563543.5566224108
UZSUzbekistansk som99.91819729110.0100081870
BGNBulgarisk lev0.071462370013.9933786213
DZDAlgerisk dinar3.72638027460.2683569379
IRRIransk rial1121.39055805510.0008917500
DOPDominikansk peso1.82413082240.5482062951
ISKIsländsk krona5.51635974610.1812789677
XAGUns av silver0.0022270511449.0242640114
CRCCostaricansk colón21.67975422430.0461259842
SYPSyriskt pund7.46421244600.1339726069
LYDLibysk dinar0.054089977918.4877132423
JMDJamaicansk dollar4.70143122130.2127011867
MURMauritisk rupie1.34151325060.7454268525
GHSGhana cedi0.13680981177.3094172684
AOAAngolansk kwanza4.24734349910.2354412823
UYUUruguayansk peso1.00000000001.0000000000
AFNAfghansk afghani2.35276066280.4250326078
LBPLibanesiskt pund61.77913917650.0161866937
XPFCFP-franc4.35504718190.2296186375
TTDTrinidad-dollar0.25740285283.8849608279
TZSTanzanisk shilling74.43762548910.0134340664
ALLAlbansk lek5.09120638510.1964171012
XCDÖstkaribisk dollar0.11042944459.0555558291
GTQGuatemalansk quetzal0.31284253293.1964963036
NPRNepalesisk rupie4.02682669940.2483345012
BOBBoliviansk boliviano0.28057259383.5641399835
ZWDZimbabwisk dollar14.80163552990.0675601016
BBDBarbadisk dollar0.081799588412.2250003815
CUCKubansk konvertibel peso0.040899794224.4500007629
LAKLaotisk kip332.31082807640.0030092309
BNDBruneisk dollar0.055001020818.1814807406
BWPBotswana pula0.39341905902.5418189008
HNLHonduransk lempira0.85889567871.1642857506
PYGParaguayansk guarani196.80980980970.0050810475
ETBEtiopisk birr0.83394680421.1991172517
NADNamibisk dollar0.46639037402.1441265853
PGKPapua Nya Guineansk kina0.10552146919.4767444818
SDGSudanesiskt pund0.23282207984.2951252770
MOPMacao pataca0.32657886713.0620474890
NIONicaraguansk cordoba1.09121871930.9164065666
BMDBermudisk dollar0.040899794224.4500007629
KZTKazakstansk tenge7.54192180540.1325921994
PABPanamansk balboa0.040899794224.4500007629
BAMBosnisk konvertibilna marka0.071378593614.0098025186
GYDGuyansk dollar8.31083806170.1203248087
YERJemenitisk rial8.79672774190.1136786348
MGAMadagaskisk ariary105.21472064330.0095043735
KYDCaymansk dollar0.033537831129.8170742204
MZNMocambique metical1.33006130820.7518450419
RSDSerbisk dinar4.48138836350.2231451325
SCRSeychellisk rupie0.57893658731.7273048932
AMDArmenisk dram19.26454938850.0519088186
SBDSalomon-dollar0.31233138013.2017275999
AZNAzerbajdzjansk manat0.032028219331.2224663768
SLLSierra Leonsk leone167.68915632160.0059634148
TOPTongansk pa'anga0.083045266312.0416255506
BZDBelizisk dollar0.080969321412.3503566915
MWKMalawisk kwacha18.89570493180.0529220796
GMDGambisk dalasi1.72188127450.5807601342
BIFBurundisk franc63.80367899070.0156730774
SOSSomalisk shilling28.87525472270.0346317291
HTGHaitisk gourde1.88139053430.5315217557
GNFGuinesisk franc292.84252664940.0034148046
MVRMaldivisk rufiyaa0.62167687221.6085526818
MNTMongolisk tögrög79.26380120760.0126160995
CDFKongolesisk franc37.95500904060.0263469836
STDSão Tomé och Príncipe-dobra888.54802953340.0011254316
TJSTadzjikistan-somoni0.21964006794.5529033466
KPWNordkoreansk won5.76205709670.1735491307
MMKBurmesisk kyat41.79958969770.0239236798
LSLLesotho loti0.46639037402.1441265853
LRDLiberiansk dollar3.78322775000.2643245572
KGSKirgizistansk som2.44988898920.4081817602
GIPGibraltar-pund0.027279259836.6578861439
XPTUns av platina0.000032242131015.3149676950
MDLMoldavisk leu0.71513292701.3983414303
CUPKubansk peso1.08384454700.9226415382
KHRKambodjansk riel166.29856331800.0060132811
MKDMakedonisk denar2.19141104950.4563269863
VUVVanuatu-vatu4.20449897110.2378404673
MROMauretansk ouguiya11.94273991360.0837328793
ANGNederländska gulden0.072372186613.8174628572
SZLSwaziland-lilangeni0.46639037402.1441265853
CVEKapverdisk escudo3.92760723940.2546079430
SRDSurinamesisk dollar0.13292433127.5230771578
XPDUns av palladium0.000052721218967.6993418409
SVCSalvadoransk colón0.35787319952.7942858015
BSDBahamansk dollar0.040899794224.4500007629
XDRSärskilda dragningsrätter0.029145193334.3109750696
RWFRwandisk franc28.62985595730.0349285725
AWGArubansk eller nederländsk gulden0.073210631713.6592183033
DJFDjiboutisk franc7.25971347490.1377464832
BTNBhutanesisk ngultrum2.51108376620.3982344251
KMFKomoransk franc17.95450835600.0556963176
WSTSamoansk tala0.10323017199.6870903326
SPLSeborga luigino0.0068166324146.7000045776
ERNEritreansk nakfa0.42822072792.3352442674
FKPFalklands-pund0.027279259836.6578861439
SHPSankthelenskt pund0.027279259836.6578861439
JEPJersey-pund0.027279259836.6578861439
TMTTurkmenistansk manat0.14314927986.9857145037
TVDTuvaluansk dollar0.051667248919.3546206039
IMPIsle of Man-pund0.027279259836.6578861439
GGPGuernsey-pund0.027279259836.6578861439
Klistra in länk i meddelande eller chatt