AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-07-30 13:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043122037923.1899986267
EUREuro0.032240150031.0172254087
GBPBrittiskt pund0.025502809439.2113661932
INRIndisk rupie2.59668705200.3851060909
AUDAustralisk dollar0.046153781221.6666971617
CADKanadensisk dollar0.046951050921.2987778013
AEDEmiratisk dirham0.15838941206.3135533320
MYRMalaysisk ringgit0.13733623407.2813996034
CHFSchweiziska franc0.039232732225.4889207308
CNYKinesisk yuan renminbi0.26616338113.7570908354
THBThailändsk baht1.37731567090.7260499689
SARSaudiarabisk riyal0.16172273506.1834225102
NZDNyzeeländsk dollar0.050821285619.6767946559
JPYJapansk yen4.42591038880.2259422158
SGDSingaporiansk dollar0.053683372318.6277418280
PHPFilippinsk peso1.87257432620.5340241965
TRYTurkisk lira0.091852433310.8870278533
HKDHongkong-dollar0.33419865292.9922322887
IDRIndonesiska rupier503.41951999860.0019864148
ZARSydafrikansk rand0.45909146542.1782151822
MXNMexikansk peso0.56524246041.7691523020
SEKSvensk krona0.29756383693.3606234228
BRLBrasiliansk real0.096430366210.3701773560
HUFUngersk forint10.03412758450.0996598849
PKRPakistansk rupie4.25614501050.2349544006
QARQatarisk riyal0.15698799286.3699139181
OMROmansk rial0.016603067660.2298337055
KWDKuwaitisk dinar0.012201348981.9581514046
DKKDansk krona0.24041115564.1595407567
NOKNorsk krona0.27028646433.6997783166
RUBRysk rubel1.53402169520.6518812629
EGPEgyptiskt pund0.30834641803.2431056168
KRWSydkoreansk won44.23178927320.0226081743
PLNPolsk zloty0.13387754767.4695123882
COPColombiansk peso80.42238199700.0124343494
CZKTjeckisk krona0.88697599391.1274262289
ILSIsraelisk shekel0.14785730886.7632774355
IQDIrakisk dinar50.23717416950.0199055782
NGNNigeriansk naira6.99008260900.1430598257
MADMarockansk dirham0.36012507642.7768130170
ARSArgentinsk peso0.35304013622.8325391290
LKRLankesisk rupie5.61297977550.1781584898
TWDTaiwanesisk dollar1.29234875590.7737849365
BDTBangladeshisk taka3.34755299060.2987256670
BHDBahrainsk dinar0.016258091961.5078330164
VNDVietnamesisk dong915.26525471870.0010925794
CLPChilensk peso24.54407383020.0407430326
KESKenyansk shilling3.78827096490.2639726697
TNDTunisisk dinar0.074493318913.4240226563
XOFCFA-franc21.14815207860.0472854553
JODJordansk dinar0.030528246632.7565488494
GHSGhana cedi0.14801639026.7560085651
HRKKroatisk kuna0.24635962864.0591066226
BGNBulgarisk lev0.063054550115.8592837255
RONNya rumänsk leu0.14183324177.0505333466
PENPeruansk Nuevo Sol0.12035360308.3088497119
DZDAlgerisk dinar3.44712368500.2900969305
NPRNepalesisk rupie4.16041436270.2403606739
XAFCentralafrikansk CFA-franc BEAC21.14815207860.0472854553
ISKIsländsk krona4.97196918650.2011275538
UAHUkrainsk hryvnia0.51781376541.9311962461
FJDFiji-dollar0.079766995812.5365132576
DOPDominikansk peso1.86718437330.5355657504
XPFCFP-franc3.84727327060.2599243489
MURMauritisk rupie1.33376464580.7497574652
AZNAzerbajdzjansk manat0.033816288429.5715481386
BAMBosnisk konvertibilna marka0.063056252615.8588555287
XAUUns av guld0.000033286530042.2273103232
IRRIransk rial1133.11779025880.0008825208
RSDSerbisk dinar3.75875363050.2660456359
LTLLitauisk litas0.11131878998.9832093978
BNDBruneisk dollar0.053683372318.6277418280
ETBEtiopisk birr0.84839587781.1786950246
CRCCostaricansk colón23.28158932240.0429523941
VEFVenezuelansk bolivar0.27134542443.6853394607
AFNAfghansk afghani2.42043986970.4131480449
TZSTanzanisk shilling71.51789987990.0139825135
UGXUgandisk shilling112.76412914440.0088680683
JMDJamaicansk dollar4.85985354130.2057675178
GELGeorgiska lari0.075109968613.3138119746
ZWDZimbabwisk dollar15.60586552100.0640784709
BWPBotswana pula0.38093675102.6251077047
CUCKubansk konvertibel peso0.043122037923.1899986267
ZMWZambisk kwacha0.26606297723.7585086450
MMKBurmesisk kyat42.04398696590.0237846140
GTQGuatemalansk quetzal0.33637345312.9728862094
XCDÖstkaribisk dollar0.11642950258.5888883717
LYDLibysk dinar0.053311775118.7575821274
MKDMakedonisk denar1.96205272510.5096702995
TTDTrinidad-dollar0.27419147823.6470863589
MZNMocambique metical1.31435969590.7608267380
ALLAlbansk lek4.47218655200.2236042679
BOBBoliviansk boliviano0.29797327543.3560056641
KZTKazakstansk tenge7.90750370240.1264621602
BBDBarbadisk dollar0.086244075811.5949993134
AOAAngolansk kwanza4.18640239930.2388685809
KHRKambodjansk riel174.64425355060.0057259256
XAGUns av silver0.0020956309477.1832668034
AMDArmenisk dram17.51056625150.0571083759
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34422461252.9050798919
NADNamibisk dollar0.45909146542.1782151822
LBPLibanesiskt pund65.30832642030.0153119832
LAKLaotisk kip347.19708826230.0028802085
BYRVitrysk rubel443.83357522690.0022530968
MGAMadagaskisk ariary107.80509478430.0092759995
SYPSyriskt pund6.44890024360.1550651991
VUVVanuatu-vatu4.02544217340.2484199144
PGKPapua Nya Guineansk kina0.10889403579.1832394064
MNTMongolisk tögrög80.09918542470.0124845215
SDGSudanesiskt pund0.24504097554.0809501265
ANGNederländska gulden0.076433813813.0832147405
MWKMalawisk kwacha17.07718898080.0585576468
GMDGambisk dalasi1.72833135850.5785927537
CUPKubansk peso1.14273400470.8750942878
RWFRwandisk franc29.66796208460.0337063934
MVRMaldivisk rufiyaa0.66106083791.5127200745
BTNBhutanesisk ngultrum2.59668705200.3851060909
SCRSeychellisk rupie0.53419582671.8719726923
HNLHonduransk lempira0.90232861041.1082437024
KPWNordkoreansk won5.70068909880.1754173895
PYGParaguayansk guarani184.77793246030.0054119017
DJFDjiboutisk franc7.81371313840.1279801270
XBTBitcoin0.000075259113287.4257563367
YERJemenitisk rial9.26692568450.1079106528
CDFKongolesisk franc39.41354265310.0253719897
WSTSamoansk tala0.10016733539.9832944254
GYDGuyansk dollar8.87020306730.1127369906
AWGArubansk eller nederländsk gulden0.077188447912.9553064954
MDLMoldavisk leu0.59961192571.6677453486
BZDBelizisk dollar0.086123334611.6112549995
HTGHaitisk gourde1.92755512760.5187919067
KGSKirgizistansk som2.23488146740.4474510235
NIONicaraguansk cordoba1.12354438350.8900404957
CVEKapverdisk escudo3.50107836350.2856262832
KYDCaymansk dollar0.035964466827.8052224605
GNFGuinesisk franc303.57914691260.0032940339
BSDBahamansk dollar0.043122037923.1899986267
BIFBurundisk franc66.79603672830.0149709481
SLLSierra Leonsk leone188.44330568290.0053066358
MROMauretansk ouguiya12.52695201390.0798278782
TOPTongansk pa'anga0.080286802012.4553472760
BMDBermudisk dollar0.043122037923.1899986267
SBDSalomon-dollar0.31989429883.1260325791
UZSUzbekistansk som100.28380910170.0099716994
SOSSomalisk shilling51.70260169020.0193413865
PABPanamansk balboa0.043122037923.1899986267
SRDSurinamesisk dollar0.14122467837.0809154050
XDRSärskilda dragningsrätter0.028126349035.5538502857
SZLSwaziland-lilangeni0.45909146542.1782151822
ERNEritreansk nakfa0.45148761292.2149001907
LRDLiberiansk dollar3.98878850700.2507026879
TJSTadzjikistan-somoni0.21386353404.6758789648
TMTTurkmenistansk manat0.12289780818.1368416234
GIPGibraltar-pund0.025502809439.2113661932
LSLLesotho loti0.45909146542.1782151822
KMFKomoransk franc15.86111405900.0630472737
SVCSalvadoransk colón0.37731783172.6502855573
GGPGuernsey-pund0.025502809439.2113661932
XPTUns av platina0.000029157134296.9555394680
STDSão Tomé och Príncipe-dobra789.34890401060.0012668669
IMPIsle of Man-pund0.025502809439.2113661932
FKPFalklands-pund0.025502809439.2113661932
XPDUns av palladium0.000048997420409.2426958985
JEPJersey-pund0.025502809439.2113661932
SHPSankthelenskt pund0.025502809439.2113661932
SPLSeborga luigino0.0071870063139.1399917603
TVDTuvaluansk dollar0.046153781221.6666971617
Klistra in länk i meddelande eller chatt