AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-07-31 22:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043066319923.2200011896
EUREuro0.032166080831.0886491755
GBPBrittiskt pund0.025505836539.2067125305
INRIndisk rupie2.61433218790.3825068615
AUDAustralisk dollar0.046331634221.5835253420
CADKanadensisk dollar0.046968142021.2910274405
AEDEmiratisk dirham0.15818475776.3217216009
MYRMalaysisk ringgit0.13763788167.2654416651
CHFSchweiziska franc0.039138888925.5500354555
CNYKinesisk yuan renminbi0.26590420663.7607528393
THBThailändsk baht1.38641681100.7212838102
SARSaudiarabisk riyal0.16152238626.1910922904
NZDNyzeeländsk dollar0.050670631319.7352978302
JPYJapansk yen4.42734124110.2258691945
SGDSingaporiansk dollar0.053722484918.6141799386
PHPFilippinsk peso1.87830561300.5323947248
TRYTurkisk lira0.092219395410.8437058805
HKDHongkong-dollar0.33376693862.9961026223
IDRIndonesiska rupier511.13692470030.0019564229
ZARSydafrikansk rand0.46105940272.1689179183
MXNMexikansk peso0.56927414861.7566228898
SEKSvensk krona0.29708271483.3660659144
BRLBrasiliansk real0.097508608310.2555047985
HUFUngersk forint10.10380371780.0989726273
PKRPakistansk rupie4.25366056730.2350916309
QARQatarisk riyal0.15678532086.3781481259
OMROmansk rial0.016581567260.3079303090
KWDKuwaitisk dinar0.012198518181.9771708406
DKKDansk krona0.23983299344.1695681062
NOKNorsk krona0.27062657163.6951286563
RUBRysk rubel1.54000786410.6493473334
EGPEgyptiskt pund0.30794798963.2473016017
KRWSydkoreansk won44.26787028360.0225897472
PLNPolsk zloty0.13440563387.4401643148
COPColombiansk peso80.82945275990.0123717280
CZKTjeckisk krona0.89007938931.1234952882
ILSIsraelisk shekel0.14764667546.7729259571
IQDIrakisk dinar50.17226270120.0199313315
NGNNigeriansk naira6.97889454150.1432891691
MADMarockansk dirham0.35941039932.7823346292
ARSArgentinsk peso0.35369941582.8272594057
LKRLankesisk rupie5.60637383260.1783684124
TWDTaiwanesisk dollar1.29351845230.7730852221
BDTBangladeshisk taka3.34103869060.2993081172
BHDBahrainsk dinar0.016237105461.5873317502
VNDVietnamesisk dong914.51331653990.0010934778
CLPChilensk peso24.61871319670.0406195073
KESKenyansk shilling3.78337614010.2643141900
TNDTunisisk dinar0.074224803013.4725854427
XOFCFA-franc21.09956583500.0473943401
JODJordansk dinar0.030488801032.7989283501
GHSGhana cedi0.14696381266.8043961478
HRKKroatisk kuna0.24564090464.0709832169
BGNBulgarisk lev0.062912457615.8951031017
RONNya rumänsk leu0.14238155797.0233815019
PENPeruansk Nuevo Sol0.12047804258.3002676595
DZDAlgerisk dinar3.43970674900.2907224577
NPRNepalesisk rupie4.16063724550.2403477979
XAFCentralafrikansk CFA-franc BEAC21.09956583500.0473943401
ISKIsländsk krona4.95951659400.2016325545
UAHUkrainsk hryvnia0.52119719811.9186595854
FJDFiji-dollar0.079663797812.5527532933
DOPDominikansk peso1.88630300860.5301375205
XPFCFP-franc3.83843445790.2605228801
MURMauritisk rupie1.33505591670.7490322971
AZNAzerbajdzjansk manat0.033751081429.6286803190
BAMBosnisk konvertibilna marka0.062911385715.8953739208
XAUUns av guld0.000033574329784.6613068377
IRRIransk rial1133.85009380890.0008819508
RSDSerbisk dinar3.74294240010.2671694868
LTLLitauisk litas0.11106304369.0038951505
BNDBruneisk dollar0.053722484918.6141799386
ETBEtiopisk birr0.85787912111.1656653896
CRCCostaricansk colón23.28380690270.0429483033
VEFVenezuelansk bolivar0.27099481903.6901074487
AFNAfghansk afghani2.42118855830.4130202898
TZSTanzanisk shilling71.42549139400.0140006037
UGXUgandisk shilling112.83377519390.0088625945
JMDJamaicansk dollar4.84194633200.2065285180
GELGeorgiska lari0.074861958013.3579193808
ZWDZimbabwisk dollar15.58570118260.0641613738
BWPBotswana pula0.39044438432.5611842303
CUCKubansk konvertibel peso0.043066319923.2200011896
ZMWZambisk kwacha0.26399654603.7879283461
MMKBurmesisk kyat41.98966181390.0238153859
GTQGuatemalansk quetzal0.33667096102.9702591430
XCDÖstkaribisk dollar0.11627906598.6000002860
LYDLibysk dinar0.053186900618.8016219935
MKDMakedonisk denar1.95951721520.5103297854
TTDTrinidad-dollar0.27394489013.6503692389
MZNMocambique metical1.30706282510.7650741653
ALLAlbansk lek4.47071414980.2236779106
BOBBoliviansk boliviano0.29758825913.3603476263
KZTKazakstansk tenge7.88652249770.1267985985
BBDBarbadisk dollar0.086132639911.6100005948
AOAAngolansk kwanza4.17579718060.2394752323
KHRKambodjansk riel174.41857618720.0057333343
XAGUns av silver0.0021118238473.5243475301
AMDArmenisk dram17.48320354510.0571977554
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34377994682.9088374973
NADNamibisk dollar0.46105940272.1689179183
LBPLibanesiskt pund65.18085062510.0153419293
LAKLaotisk kip346.57620266700.0028853683
BYRVitrysk rubel442.82980371540.0022582039
MGAMadagaskisk ariary107.14900392200.0093327979
SYPSyriskt pund6.43410793180.1554217011
VUVVanuatu-vatu4.02670087570.2483422610
PGKPapua Nya Guineansk kina0.10875226879.1952104687
MNTMongolisk tögrög79.78035724720.0125344137
SDGSudanesiskt pund0.24515503114.0790515114
ANGNederländska gulden0.076335294913.1001000432
MWKMalawisk kwacha17.05425891830.0586363796
GMDGambisk dalasi1.72695252360.5790547142
CUPKubansk peso1.14125747810.8762264600
RWFRwandisk franc29.62965492200.0337499712
MVRMaldivisk rufiyaa0.66020750901.5146752899
BTNBhutanesisk ngultrum2.61433218790.3825068615
SCRSeychellisk rupie0.52734856681.8962789756
HNLHonduransk lempira0.89987190881.1112692709
KPWNordkoreansk won5.60322468810.1784686597
PYGParaguayansk guarani185.61571590320.0053874748
DJFDjiboutisk franc7.80361701900.1281457044
XBTBitcoin0.000073717113565.3791882254
YERJemenitisk rial9.25495195830.1080502637
CDFKongolesisk franc39.35629189750.0254088978
WSTSamoansk tala0.10015423079.9846006776
GYDGuyansk dollar8.85874185990.1128828468
AWGArubansk eller nederländsk gulden0.077088712712.9720677037
MDLMoldavisk leu0.59655467181.6762922951
BZDBelizisk dollar0.086012022811.6262816206
HTGHaitisk gourde1.92507326420.5194607492
KGSKirgizistansk som2.22536705010.4493640723
NIONicaraguansk cordoba1.10939178430.9013948130
CVEKapverdisk escudo3.50258383640.2855035159
KYDCaymansk dollar0.035315090328.3165069632
GNFGuinesisk franc297.37483063570.0033627594
BSDBahamansk dollar0.043066319923.2200011896
BIFBurundisk franc65.46080612550.0152763166
SLLSierra Leonsk leone188.19981623790.0053135015
MROMauretansk ouguiya12.51076591720.0799311574
TOPTongansk pa'anga0.080302665812.4528867199
BMDBermudisk dollar0.043066319923.2200011896
SBDSalomon-dollar0.31252719033.1997215958
UZSUzbekistansk som100.38751708110.0099613979
SOSSomalisk shilling51.63579676000.0193664098
PABPanamansk balboa0.043066319923.2200011896
SRDSurinamesisk dollar0.14104219677.0900767519
XDRSärskilda dragningsrätter0.028123899735.5569466465
SZLSwaziland-lilangeni0.46105940272.1689179183
ERNEritreansk nakfa0.45090424582.2177657658
LRDLiberiansk dollar3.98363459240.2510270400
TJSTadzjikistan-somoni0.21368647724.6797533154
TMTTurkmenistansk manat0.12273901188.1473688385
GIPGibraltar-pund0.025505836539.2067125305
LSLLesotho loti0.46105940272.1689179183
KMFKomoransk franc15.82467437630.0631924535
SVCSalvadoransk colón0.37683029942.6537144217
GGPGuernsey-pund0.025505836539.2067125305
XPTUns av platina0.000029474133928.1253289834
STDSão Tomé och Príncipe-dobra789.40562289160.0012667759
IMPIsle of Man-pund0.025505836539.2067125305
FKPFalklands-pund0.025505836539.2067125305
XPDUns av palladium0.000049368120256.0009942669
JEPJersey-pund0.025505836539.2067125305
SHPSankthelenskt pund0.025505836539.2067125305
SPLSeborga luigino0.0071777200139.3200071377
TVDTuvaluansk dollar0.046331634221.5835253420
Klistra in länk i meddelande eller chatt