AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 15:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035317000028,3149757907
EUREuro0,033249497430,0756425602
GBPBrittiskt pund0,028321939335,3083165838
INRIndisk rupie2,36295512880,4231988952
AUDAustralisk dollar0,045981078621,7480761727
CADKanadensisk dollar0,046248821821,6221724271
SGDSingaporiansk dollar0,050076986119,9692529192
CHFSchweiziska franc0,035398171928,2500464051
MYRMalaysisk ringgit0,15744314866,3514989948
JPYJapansk yen3,99368533430,2503952906
CNYKinesisk yuan renminbi0,24291226244,1167127175
NZDNyzeeländsk dollar0,049129352020,3544308802
THBThailändsk baht1,23729793680,8082127758
HUFUngersk forint10,24291054130,0976285008
AEDEmiratisk dirham0,12971600937,7091486661
HKDHongkong-dollar0,27409392133,6483844492
MXNMexikansk peso0,72150860551,3859848551
ZARSydafrikansk rand0,46107297352,1688540807
PHPFilippinsk peso1,77995016440,5618134822
SEKSvensk krona0,31533706163,1712098637
IDRIndonesiska rupier471,65233110790,0021202058
SARSaudiarabisk riyal0,13245246427,5498784102
BRLBrasiliansk real0,10908811459,1669014971
TRYTurkisk lira0,12797226427,8141932229
KESKenyansk shilling3,65530410770,2735750489
KRWSydkoreansk won40,47750929130,0247050774
EGPEgyptiskt pund0,55818374481,7915247610
IQDIrakisk dinar41,74102987440,0239572431
NOKNorsk krona0,29419415633,3991157834
KWDKuwaitisk dinar0,010784989892,7214599211
RUBRysk rubel2,04982362480,4878468508
DKKDansk krona0,24715384204,0460629376
PKRPakistansk rupie3,70104054770,2701942838
ILSIsraelisk shekel0,13092672257,6378601767
PLNPolsk zloty0,14357227686,9651329783
QARQatarisk riyal0,12862447637,7745700405
XAUUns av guld0,000028533835046,1744801982
OMROmansk rial0,013598810573,5358435580
COPColombiansk peso101,97393781910,0098064272
CLPChilensk peso22,69040377730,0440714943
TWDTaiwanesisk dollar1,08800838890,9191105604
ARSArgentinsk peso0,55475952521,8025828392
CZKTjeckisk krona0,89831227361,1131986386
VNDVietnamesisk dong805,74839261270,0012410822
MADMarockansk dirham0,35576815912,8108192776
JODJordansk dinar0,025041514939,9336863279
BHDBahrainsk dinar0,013314500675,1060840242
XOFCFA-franc21,81024058540,0458500215
LKRLankesisk rupie5,33710327230,1873675567
UAHUkrainsk hryvnia0,95364716071,0486058588
NGNNigeriansk naira11,11575827710,0899623737
TNDTunisisk dinar0,080699219012,3916936542
UGXUgandisk shilling126,78890215490,0078871256
RONNya rumänsk leu0,15035210826,6510540601
BDTBangladeshisk taka2,82270891190,3542696152
PENPeruansk Sol0,11504510258,6922431124
GELGeorgiska lari0,093057279310,7460695981
XAFCentralafrikansk CFA-franc BEAC21,81024058540,0458500215
FJDFiji-dollar0,072571496413,7795146813
VEFVenezuelansk bolivar0,35299523912,8328993969
BYNVitrysk rubel0,066219205515,1013590750
HRKKroatisk kuna0,24753379184,0398524696
UZSUzbekistansk som118,55320575400,0084350313
BGNBulgarisk lev0,065042930915,3744609337
DZDAlgerisk dinar3,89541187150,2567122638
IRRIransk rial1139,29638679360,0008777347
DOPDominikansk peso1,65546066120,6040614697
ISKIsländsk krona3,89231010450,2569168368
XAGUns av silver0,0019575690510,8376872120
CRCCostaricansk colón19,86063160550,0503508660
SYPSyriskt pund7,57054473940,1320908910
LYDLibysk dinar0,049443800320,2249825822
JMDJamaicansk dollar4,50993111970,2217328765
MURMauritisk rupie1,25196522430,7987442307
GHSGhana cedi0,15610034236,4061358553
AOAAngolansk kwanza5,85394653560,1708249288
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,35927959680,4238581986
LBPLibanesiskt pund53,30143829550,0187612198
XPFCFP-franc3,96772045700,2520338847
TTDTrinidad-dollar0,23882097704,1872368688
TZSTanzanisk shilling78,89724993560,0126747130
ALLAlbansk lek4,49792575150,2223247015
XCDÖstkaribisk dollar0,095355976310,4870196789
GTQGuatemalansk quetzal0,26072770033,8354190943
NPRNepalesisk rupie3,78117746580,2644678831
BOBBoliviansk bolíviano0,24472845004,0861616218
ZWDZimbabwisk dollar12,78122230000,0782397784
BBDBarbadisk dollar0,070634000014,1574878954
CUCKubansk konvertibel peso0,035317000028,3149757907
LAKLaotisk kip290,14951530630,0034464990
BNDBruneisk dollar0,050076986119,9692529192
BWPBotswana pula0,36776156032,7191531360
HNLHonduransk lempira0,83137814191,2028220970
PYGParaguayansk guarani199,05870305410,0050236437
ETBEtiopisk birr0,80212806391,2466837218
NADNamibisk dollar0,46107297352,1688540807
PGKPapua Nya Guineansk kina0,11211693008,9192595634
SDGSudanesiskt pund0,22744148454,3967352835
MOPMacao pataca0,28231673893,5421208245
NIONicaraguansk cordoba1,04274655360,9590058068
BMDBermudisk dollar0,035317000028,3149757907
KZTKazakstansk tenge11,26345178130,0887827301
PABPanamansk balboa0,035317000028,3149757907
BAMBosnisk konvertibilna marka0,065030364615,3774318628
GYDGuyansk dollar7,29931382220,1369991789
YERJemenitisk rial8,83452863080,1131922304
MGAMadagaskisk ariary110,35872755710,0090613586
KYDCaymansk dollar0,028959939934,5304584195
MZNMocambique metical2,47689472080,4037313300
RSDSerbisk dinar4,11692066310,2428999929
SCRSeychellisk rupie0,47700761702,0964025823
AMDArmenisk dram17,19266474860,0581643401
SBDSalomon-dollar0,27537621833,6313956452
AZNAzerbajdzjansk manat0,063051959015,8599354419
SLLSierra Leonsk leone263,08849821080,0038010024
TOPTongansk pa'anga0,076826191013,0163943662
BZDBelizisk dollar0,070980141414,0884475547
MWKMalawisk kwacha25,57405306990,0391021320
GMDGambisk dalasi1,57317395840,6356576110
BIFBurundisk franc60,00721286200,0166646633
SOSSomalisk shilling20,47789870320,0488331354
HTGHaitisk gourde2,40907556690,4150969831
GNFGuinesisk franc329,91745277100,0030310612
MVRMaldivisk rufiyaa0,54282197501,8422246079
MNTMongolisk tögrög87,65280394800,0114086482
CDFKongolesisk franc45,74539509910,0218601238
STDSão Tomé och Príncipe-dobra815,22570651950,0012266542
TJSTadzjikistan-somoni0,28062534553,5634700003
KPWNordkoreansk won4,61707597180,2165872960
MMKBurmesisk kyat48,48039753620,0206268936
LSLLesotho loti0,46107297352,1688540807
LRDLiberiansk dollar3,33745670780,2996293548
KGSKirgizistansk som2,44059482050,4097361805
GIPGibraltar-pund0,028321939335,3083165838
XPTUns av platina0,000035146828452,1174519989
MDLMoldavisk leu0,70351154591,4214407792
CUPKubansk peso0,93590050001,0684896525
KHRKambodjansk riel142,63155767160,0070110712
MKDMakedonisk denar2,04539907600,4889021471
VUVVanuatu-vatu3,87511600460,2580567908
MROMauretansk ouguiya12,67791693980,0788773112
ANGNederländska gulden0,063217429815,8184222912
SZLSwaziland-lilangeni0,46107297352,1688540807
CVEKapverdisk escudo3,67431803620,2721593477
SRDSurinamesisk dollar0,26641286403,7535725007
XPDUns av palladium0,000045706521878,7151795830
SVCSalvadoransk colón0,30902375003,2359972332
BSDBahamansk dollar0,035317000028,3149757907
XDRSärskilda dragningsrätter0,026083370138,3386040718
RWFRwandisk franc28,95548085680,0345357760
AWGArubansk eller nederländsk gulden0,063217430015,8184222295
DJFDjiboutisk franc6,31891774850,1582549480
BTNBhutanesisk ngultrum2,36295512880,4231988952
KMFKomoransk franc16,35768043910,0611333620
WSTSamoansk tala0,088403003811,3118328266
SPLSeborga luigino0,0058861667169,8898547445
ERNEritreansk nakfa0,54105646151,8482359443
FKPFalklands-pund0,028321939335,3083165838
SHPSankthelenskt pund0,028321939335,3083165838
JEPJersey-pund0,028321939335,3083165838
TMTTurkmenistansk manat0,12360950008,0899930831
TVDTuvaluansk dollar0,045981078621,7480761727
IMPIsle of Man-pund0,028321939335,3083165838
GGPGuernsey-pund0,028321939335,3083165838
ZMWZambisk kwacha0,34522141502,8966916781
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶