AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 13:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,034578146528,9200000763
EUREuro0,032410096730,8545823923
GBPBrittiskt pund0,027167845136,8082192971
INRIndisk rupie2,35183263560,4252003246
AUDAustralisk dollar0,046363832821,5685360569
CADKanadensisk dollar0,045957814521,7590851526
SGDSingaporiansk dollar0,049081950120,3740886092
CHFSchweiziska franc0,034944674928,6166634438
MYRMalaysisk ringgit0,15361341596,5098480757
JPYJapansk yen3,92548408370,2547456514
CNYKinesisk yuan renminbi0,23810684584,1997952493
NZDNyzeeländsk dollar0,048437256620,6452650545
THBThailändsk baht1,23098196340,8123595875
HUFUngersk forint10,14979250430,0985241816
AEDEmiratisk dirham0,12699170207,8745302600
HKDHongkong-dollar0,26816908643,7289905907
MXNMexikansk peso0,71340940341,4017196792
ZARSydafrikansk rand0,47736168622,0948476365
PHPFilippinsk peso1,71559473960,5828882410
SEKSvensk krona0,31821593973,1425201421
IDRIndonesiska rupier465,04149254910,0021503458
SARSaudiarabisk riyal0,12974585037,7073755950
BRLBrasiliansk real0,12016424598,3219429597
TRYTurkisk lira0,12186255158,2059663721
KESKenyansk shilling3,52385891190,2837798065
KRWSydkoreansk won40,38139685060,0247638784
EGPEgyptiskt pund0,61549098171,6247191750
IQDIrakisk dinar40,14522810990,0249095608
NOKNorsk krona0,29086376133,4380357161
KWDKuwaitisk dinar0,010544605894,8352191385
RUBRysk rubel2,20873097620,4527486646
DKKDansk krona0,24124948074,1450866428
PKRPakistansk rupie3,62551866260,2758226044
ILSIsraelisk shekel0,13197614077,5771271570
PLNPolsk zloty0,14534578116,8801446630
QARQatarisk riyal0,12591632067,9417822535
XAUUns av guld0,000029363534055,9028897581
OMROmansk rial0,013298755675,1950053603
COPColombiansk peso105,98201908420,0094355628
CLPChilensk peso23,16390035380,0431706226
TWDTaiwanesisk dollar1,10361341340,9061143946
ARSArgentinsk peso0,54668051101,8292219677
CZKTjeckisk krona0,87709197561,1401312837
VNDVietnamesisk dong783,54080014590,0012762577
MADMarockansk dirham0,34560857452,8934467310
JODJordansk dinar0,024498617840,8186294247
BHDBahrainsk dinar0,013032503076,7312311981
XOFCFA-franc21,25962982290,0470375076
LKRLankesisk rupie5,12966824730,1949443808
UAHUkrainsk hryvnia0,89799444141,1135926392
NGNNigeriansk naira10,94398337360,0913744078
TNDTunisisk dinar0,079834024112,5259876563
UGXUgandisk shilling125,34578113540,0079779311
RONNya rumänsk leu0,14631396966,8346173814
BDTBangladeshisk taka2,74792534620,3639109051
PENPeruansk Sol0,11801521788,4734834958
GELGeorgiska lari0,089439833811,1807005630
XAFCentralafrikansk CFA-franc BEAC21,25962982290,0470375076
FJDFiji-dollar0,072513831113,7904725937
VEFVenezuelansk bolivar0,34491702472,8992480171
BYNVitrysk rubel0,067773168514,7551017926
HRKKroatisk kuna0,24418395524,0952731689
UZSUzbekistansk som110,30428739920,0090658307
BGNBulgarisk lev0,063460580715,7578135632
DZDAlgerisk dinar3,81984788830,2617905292
IRRIransk rial1110,99584769150,0009000934
DOPDominikansk peso1,59405250180,6273319096
ISKIsländsk krona3,85373442970,2594885606
XAGUns av silver0,0020668348483,8316012764
CRCCostaricansk colón18,85096754740,0530476750
SYPSyriskt pund7,37551865270,1355836853
LYDLibysk dinar0,049221989620,3161231178
JMDJamaicansk dollar4,45539439020,2244470214
MURMauritisk rupie1,24308436740,8044506280
GHSGhana cedi0,14816735786,7491248719
AOAAngolansk kwanza5,70795313590,1751941504
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,29944674360,4348872192
LBPLibanesiskt pund52,23029031860,0191459782
XPFCFP-franc3,86755330950,2585614004
TTDTrinidad-dollar0,23201936454,3099850837
TZSTanzanisk shilling75,20746868130,0132965518
ALLAlbansk lek4,42510597120,2259832886
XCDÖstkaribisk dollar0,093360997310,7111109502
GTQGuatemalansk quetzal0,26032157883,8414026391
NPRNepalesisk rupie3,77074698350,2651994431
BOBBoliviansk bolíviano0,23720608974,2157433693
ZWDZimbabwisk dollar12,51383122560,0799115780
BBDBarbadisk dollar0,069156293014,4600000381
CUCKubansk konvertibel peso0,034578146528,9200000763
LAKLaotisk kip283,29875443940,0035298426
BNDBruneisk dollar0,049081950120,3740886092
BWPBotswana pula0,38292520552,6114760417
HNLHonduransk lempira0,80809128421,2374839571
PYGParaguayansk guarani201,76348494490,0049562982
ETBEtiopisk birr0,77800829671,2853333367
NADNamibisk dollar0,47736168622,0948476365
PGKPapua Nya Guineansk kina0,10976832619,1100961022
SDGSudanesiskt pund0,22408368624,4626184845
MOPMacao pataca0,27621415903,6203792142
NIONicaraguansk cordoba1,00518671930,9948400439
BMDBermudisk dollar0,034578146528,9200000763
KZTKazakstansk tenge11,68049747240,0856127920
PABPanamansk balboa0,034578146528,9200000763
BAMBosnisk konvertibilna marka0,063388639515,7756974749
GYDGuyansk dollar7,02627926740,1423228372
YERJemenitisk rial8,64453663000,1156800003
MGAMadagaskisk ariary114,97233717940,0086977444
KYDCaymansk dollar0,028335754635,2911018269
MZNMocambique metical2,55739968500,3910221800
RSDSerbisk dinar3,97270750310,2517174998
SCRSeychellisk rupie0,46241355842,1625663473
AMDArmenisk dram16,62257948590,0601591348
SBDSalomon-dollar0,27017548033,7012981301
AZNAzerbajdzjansk manat0,059937758716,6839738603
SLLSierra Leonsk leone191,45919728190,0052230450
TOPTongansk pa'anga0,078586697112,7247999646
BZDBelizisk dollar0,069461719314,3964187862
MWKMalawisk kwacha24,76797981110,0403747099
GMDGambisk dalasi1,49550483700,6686705220
BIFBurundisk franc57,73720627110,0173198543
SOSSomalisk shilling19,95159054210,0501213173
HTGHaitisk gourde2,30013819040,4347564873
GNFGuinesisk franc315,87136846130,0031658457
MVRMaldivisk rufiyaa0,52040111171,9215946651
MNTMongolisk tögrög85,13139673250,0117465476
CDFKongolesisk franc34,75103725270,0287761195
STDSão Tomé och Príncipe-dobra807,39972124480,0012385439
TJSTadzjikistan-somoni0,27234785053,6717748940
KPWNordkoreansk won4,49106503670,2226643328
MMKBurmesisk kyat45,57399711350,0219423369
LSLLesotho loti0,47736168622,0948476365
LRDLiberiansk dollar3,23305669960,3093048137
KGSKirgizistansk som2,38813977380,4187359597
GIPGibraltar-pund0,027167845136,8082192971
XPTUns av platina0,000037217826868,8490709652
MDLMoldavisk leu0,69674963921,4352357630
CUPKubansk peso0,91632088281,0913207576
KHRKambodjansk riel139,41908676910,0071726191
MKDMakedonisk denar1,98928072710,5026942585
VUVVanuatu-vatu3,71991706590,2688231975
MROMauretansk ouguiya12,27524201460,0814647889
ANGNederländska gulden0,061203318716,3389832700
SZLSwaziland-lilangeni0,47736168622,0948476365
CVEKapverdisk escudo3,57710915200,2795553497
SRDSurinamesisk dollar0,26728907333,7412677885
XPDUns av palladium0,000046414221545,1108568849
SVCSalvadoransk colón0,30255878213,3051428659
BSDBahamansk dollar0,034578146528,9200000763
XDRSärskilda dragningsrätter0,025516665939,1900729948
RWFRwandisk franc28,35408014650,0352682928
AWGArubansk eller nederländsk gulden0,061894882316,1564246236
DJFDjiboutisk franc6,15145205490,1625632438
BTNBhutanesisk ngultrum2,35183263560,4252003246
KMFKomoransk franc15,94472236720,0627166768
WSTSamoansk tala0,090329533311,0705764002
SPLSeborga luigino0,0057630244173,5200004578
ERNEritreansk nakfa0,36203309462,7621784165
FKPFalklands-pund0,027167845136,8082192971
SHPSankthelenskt pund0,027167845136,8082192971
JEPJersey-pund0,027167845136,8082192971
TMTTurkmenistansk manat0,12102351288,2628571647
TVDTuvaluansk dollar0,046363832821,5685360569
IMPIsle of Man-pund0,027167845136,8082192971
GGPGuernsey-pund0,027167845136,8082192971
ZMWZambisk kwacha0,33817426372,9570553033
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶