Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 15:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,033807304329,5794065636
EUREuro0,028766106234,7631338007
GBPBrittiskt pund0,025643828438,9957374948
INRIndisk rupie2,19821759860,4549140179
AUDAustralisk dollar0,043292821323,0985177360
CADKanadensisk dollar0,042741902023,3962447447
SGDSingaporiansk dollar0,046066092221,7079407452
CHFSchweiziska franc0,033316795930,0148911059
MYRMalaysisk ringgit0,14327585046,9795432874
JPYJapansk yen3,84370186340,2601658598
CNYKinesisk yuan renminbi0,22446898884,4549583676
NZDNyzeeländsk dollar0,048540131520,6015099244
THBThailändsk baht1,12200771850,8912594660
HUFUngersk forint8,86145291630,1128483116
AEDEmiratisk dirham0,12417339718,0532547518
HKDHongkong-dollar0,26382669383,7903670227
MXNMexikansk peso0,64343576791,5541566848
ZARSydafrikansk rand0,46373247232,1564157346
PHPFilippinsk peso1,74208575510,5740245548
SEKSvensk krona0,27708997573,6089360414
IDRIndonesiska rupier457,67523864280,0021849554
SARSaudiarabisk riyal0,12677853887,8877703555
BRLBrasiliansk real0,10846764539,2193390713
TRYTurkisk lira0,12556915997,9637388707
KESKenyansk shilling3,50631503620,2851997010
KRWSydkoreansk won38,19530920100,0261812254
EGPEgyptiskt pund0,59665001291,6760244337
IQDIrakisk dinar39,62781345110,0252348013
NOKNorsk krona0,27027041413,6999980303
KWDKuwaitisk dinar0,010225023497,7992869522
RUBRysk rubel1,94193594080,5149500449
DKKDansk krona0,21412578634,6701521433
PKRPakistansk rupie3,56085607160,2808313450
ILSIsraelisk shekel0,11811428758,4663762618
PLNPolsk zloty0,12148376838,2315523638
QARQatarisk riyal0,12771108147,8301740844
XAUUns av guld0,000026519337708,4559831632
OMROmansk rial0,013002651176,9073933575
COPColombiansk peso99,47561443510,0100527150
CLPChilensk peso21,32361116690,0468963719
TWDTaiwanesisk dollar1,02332364770,9772079461
ARSArgentinsk peso0,58541045721,7082031721
CZKTjeckisk krona0,73734198641,3562227819
VNDVietnamesisk dong768,24910186730,0013016611
MADMarockansk dirham0,31922336863,1326027424
JODJordansk dinar0,023956866041,7416868371
BHDBahrainsk dinar0,012753175678,4118425128
XOFCFA-franc18,86932874760,0529960558
LKRLankesisk rupie5,19642274180,1924400784
UAHUkrainsk hryvnia0,89902854441,1123117350
NGNNigeriansk naira12,17201783640,0821556469
TNDTunisisk dinar0,083833227711,9284444541
UGXUgandisk shilling123,77023519780,0080794869
RONRumänsk leu0,13224642257,5616412254
BDTBangladeshisk taka2,79408575970,3578988213
PENPeruansk Sol0,10947559349,1344560828
GELGeorgiska lari0,084501098411,8341656976
XAFCentralafrikansk CFA-franc BEAC18,86932874760,0529960558
FJDFiji-dollar0,069576041114,3727637201
VEFVenezuelansk bolivar0,33767951872,9613877789
BYNVitrysk rubel0,066596897915,0157144277
HRKKroatisk kuna0,21599266824,6297867802
UZSUzbekistansk som272,76412712890,0036661712
BGNBulgarisk lev0,056289256617,7653794195
DZDAlgerisk dinar3,88896299740,2571379570
IRRIransk rial1161,19953216760,0008611784
DOPDominikansk peso1,61567226640,6189374051
ISKIsländsk krona3,56399725510,2805838300
XAGUns av silver0,0019977580500,5611256177
CRCCostaricansk colón19,27975296510,0518678845
SYPSyriskt pund17,41907997110,0574083133
LYDLibysk dinar0,046595259621,4614106187
JMDJamaicansk dollar4,29908499060,2326076368
MURMauritisk rupie1,15347409880,8669462115
GHSGhana cedi0,14815433216,7497182537
AOAAngolansk kwanza5,60991765820,1782557358
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,30581347620,4336864236
LBPLibanesiskt pund51,03842780710,0195930800
XPFCFP-franc3,43270957460,2913150613
TTDTrinidad-dollar0,22819877624,3821444470
TZSTanzanisk shilling75,94015546760,0131682638
ALLAlbansk lek3,84394461130,2601494301
XCDÖstkaribisk dollar0,091279736210,9553340224
GTQGuatemalansk quetzal0,24824448974,0282867959
NPRNepalesisk rupie3,51535735430,2844661009
BOBBoliviansk bolíviano0,23365558594,2798035239
ZWDZimbabwisk dollar12,23486344200,0817336462
BBDBarbadisk dollar0,067614608714,7897032818
CUCKubansk konvertibel peso0,033807304329,5794065636
LAKLaotisk kip281,70370030350,0035498291
BNDBruneisk dollar0,046066092221,7079407452
BWPBotswana pula0,35167427262,8435403953
HNLHonduransk lempira0,79365621091,2599913997
PYGParaguayansk guarani190,60865240460,0052463516
ETBEtiopisk birr0,91670718621,0908608714
NADNamibisk dollar0,46373247232,1564157346
PGKPapua Nya Guineansk kina0,10873930159,1963070029
SDGSudanesiskt pund0,22665160554,4120578712
MOPMacao pataca0,27174149463,6799679832
NIONicaraguansk cordoba1,03141061630,9695459638
BMDBermudisk dollar0,033807304329,5794065636
KZTKazakstansk tenge11,35601274860,0880590769
PABPanamansk balboa0,033807304329,5794065636
BAMBosnisk konvertibilna marka0,056261613617,7741080782
GYDGuyansk dollar7,01713899760,1425082217
YERJemenitisk rial8,46096680300,1181898030
MGAMadagaskisk ariary104,47713900800,0095714719
KYDCaymansk dollar0,027721989736,0724468088
MZNMocambique metical2,06136429110,4851156122
RSDSerbisk dinar3,43147307400,2914200340
SCRSeychellisk rupie0,46091015892,1696202193
AMDArmenisk dram16,29292028340,0613763514
SBDSalomon-dollar0,26135074573,8262756711
AZNAzerbajdzjansk manat0,057422715317,4147111548
SLLSierra Leonsk leone258,90676005990,0038623943
TOPTongansk pa'anga0,073883372013,5348451703
BZDBelizisk dollar0,067636731214,7848658991
MWKMalawisk kwacha24,54270742820,0407453009
GMDGambisk dalasi1,60352540260,6236259172
BIFBurundisk franc59,26065075520,0168746038
SOSSomalisk shilling19,61910418730,0509707268
HTGHaitisk gourde2,13838673530,4676422574
GNFGuinesisk franc304,48097712810,0032842774
MVRMaldivisk rufiyaa0,52056829631,9209775301
MNTMongolisk tögrög83,04363996460,0120418614
CDFKongolesisk franc52,96256264430,0188812616
STDSão Tomé och Príncipe-dobra706,50090803850,0014154263
TJSTadzjikistan-somoni0,29704721543,3664681847
KPWNordkoreansk won4,39570392420,2274948489
MMKBurmesisk kyat46,17129475860,0216584786
LSLLesotho loti0,46373247232,1564157346
LRDLiberiansk dollar4,01356322740,2491551630
KGSKirgizistansk som2,31816332480,4313759903
GIPGibraltar-pund0,025643828438,9957374948
XPTUns av platina0,000036853027134,8695790176
MDLMoldavisk leu0,58608796711,7062285121
CUPKubansk peso0,89589356511,1162040213
KHRKambodjansk riel137,31215238710,0072826766
MKDMakedonisk denar1,76639782190,5661238865
VUVVanuatu-vatu3,66250010100,2730375351
MROMauretansk ouguiya11,96515757790,0835759992
ANGNederländska gulden0,060474120216,5359991331
SZLSwaziland-lilangeni0,46373247232,1564157346
CVEKapverdisk escudo3,17581613210,3148796903
SRDSurinamesisk dollar0,25158120243,9748597682
XPDUns av palladium0,000035044928534,8182061195
SVCSalvadoransk colón0,29581391303,3805036073
BSDBahamansk dollar0,033807304329,5794065636
XDRSärskilda dragningsrätter0,024011015141,6475520166
RWFRwandisk franc28,55387731930,0350215135
AWGArubansk eller nederländsk gulden0,060515074816,5248081361
DJFDjiboutisk franc6,04145190000,1655231253
BTNBhutanesisk ngultrum2,19821759860,4549140179
KMFKomoransk franc14,15199656070,0706614078
WSTSamoansk tala0,086066778511,6188849841
SPLSeborga luigino0,0056345507177,4764400915
ERNEritreansk nakfa0,51619649911,9372467691
FKPFalklands-pund0,025643828438,9957374948
SHPSankthelenskt pund0,025643828438,9957374948
JEPJersey-pund0,025643828438,9957374948
TMTTurkmenistansk manat0,11718964098,5331774404
TVDTuvaluansk dollar0,043292821323,0985177360
IMPIsle of Man-pund0,025643828438,9957374948
GGPGuernsey-pund0,025643828438,9957374948
ZMWZambisk kwacha0,33405312452,9935358380