AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-04-21 15:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043725402822.8700008444
EUREuro0.031690718831.5549801125
GBPBrittiskt pund0.026031592838.4148602437
INRIndisk rupie2.64569294940.3779728106
AUDAustralisk dollar0.046806912921.3643655920
CADKanadensisk dollar0.048179349220.7557805512
AEDEmiratisk dirham0.16060559096.2264333032
MYRMalaysisk ringgit0.14149321737.0674765811
CHFSchweiziska franc0.038665128125.8630980673
CNYKinesisk yuan renminbi0.27285346223.6649709041
THBThailändsk baht1.40992561300.7092572763
SARSaudiarabisk riyal0.16402929006.0964721618
NZDNyzeeländsk dollar0.050998287319.6085016291
JPYJapansk yen4.48562335640.2229344554
SGDSingaporiansk dollar0.054767114918.2591323448
PHPFilippinsk peso1.93900298920.5157289625
TRYTurkisk lira0.093314973610.7163937463
HKDHongkong-dollar0.33904155852.9494909246
IDRIndonesiska rupier500.41537274380.0019983399
ZARSydafrikansk rand0.45878319912.1796787719
MXNMexikansk peso0.57007881491.7541434164
SEKSvensk krona0.28925323163.4571783156
BRLBrasiliansk real0.097813726210.2235140118
HUFUngersk forint9.74686327130.1025971097
PKRPakistansk rupie4.26322677790.2345641112
QARQatarisk riyal0.15917795366.2822770206
OMROmansk rial0.016834279759.4026010656
KWDKuwaitisk dinar0.012308259481.2462566983
DKKDansk krona0.23661421664.2262887420
NOKNorsk krona0.26231376843.8122284095
RUBRysk rubel1.56078977770.6407012746
EGPEgyptiskt pund0.30564055593.2718171091
KRWSydkoreansk won45.44870170890.0220028287
PLNPolsk zloty0.13249529847.5474376212
COPColombiansk peso84.08593621990.0118925952
CZKTjeckisk krona0.87043870091.1488459772
ILSIsraelisk shekel0.15224672696.5682857073
IQDIrakisk dinar50.85264351400.0196646611
NGNNigeriansk naira7.09313490410.1409813874
MADMarockansk dirham0.35613349712.8079358109
ARSArgentinsk peso0.34980322282.8587501055
LKRLankesisk rupie5.71140871570.1750881525
TWDTaiwanesisk dollar1.32016087980.7574834365
BDTBangladeshisk taka3.38434624750.2954780412
BHDBahrainsk dinar0.016484477160.6631315593
VNDVietnamesisk dong921.51286499470.0010851720
CLPChilensk peso24.37488310090.0410258378
KESKenyansk shilling3.79099229370.2637831793
TNDTunisisk dinar0.069304765214.4290222665
XOFCFA-franc20.78774880100.0481052571
JODJordansk dinar0.030922604532.3388025184
GHSGhana cedi0.11980760428.3467156068
HRKKroatisk kuna0.24153177094.1402420745
BGNBulgarisk lev0.061976023116.1352721671
RONNya rumänsk leu0.14146662247.0688052292
PENPeruansk Nuevo Sol0.12111936518.2563180504
DZDAlgerisk dinar3.42566674380.2919139761
NPRNepalesisk rupie4.22070058120.2369274912
XAFCentralafrikansk CFA-franc BEAC20.78774880100.0481052571
ISKIsländsk krona4.89942987250.2041053808
UAHUkrainsk hryvnia0.49091820182.0369992317
FJDFiji-dollar0.080113086312.4823552095
DOPDominikansk peso1.86707473550.5355971997
XPFCFP-franc3.78170868170.2644307333
MURMauritisk rupie1.30607782190.7656511604
AZNAzerbajdzjansk manat0.034293819529.1597731987
BAMBosnisk konvertibilna marka0.061981658516.1338051428
XAUUns av guld0.000033974329434.0446600736
IRRIransk rial1114.99777267630.0008968628
RSDSerbisk dinar3.65749919240.2734108601
LTLLitauisk litas0.10942171379.1389539251
BNDBruneisk dollar0.054767114918.2591323448
ETBEtiopisk birr0.85015386911.1762576592
CRCCostaricansk colón23.68823702520.0422150453
VEFVenezuelansk bolivar0.27477918503.6392858512
AFNAfghansk afghani2.41058150600.4148376636
TZSTanzanisk shilling71.27240665410.0140306754
UGXUgandisk shilling109.53213415080.0091297409
JMDJamaicansk dollar4.78137273560.2091449580
GELGeorgiska lari0.076610467413.0530465783
LVLLettisk lats0.022272237144.8989472289
ZWDZimbabwisk dollar15.82422328980.0631942549
BWPBotswana pula0.38254905462.6140438409
CUCKubansk konvertibel peso0.043725402822.8700008444
ZMWZambisk kwacha0.27022298213.7006474880
MMKBurmesisk kyat41.75775974000.0239476449
GTQGuatemalansk quetzal0.33882814982.9513486424
XCDÖstkaribisk dollar0.11805858788.4703706746
LYDLibysk dinar0.053869696018.5633124627
MKDMakedonisk denar1.94359419030.5145106962
TTDTrinidad-dollar0.28158284003.5513527744
MZNMocambique metical1.35024040380.7406088554
ALLAlbansk lek4.42804583920.2258332538
BOBBoliviansk boliviano0.29995626963.3338192977
KZTKazakstansk tenge7.95802331800.1256593453
BBDBarbadisk dollar0.087450805711.4350004222
AOAAngolansk kwanza4.26859987750.2342688536
KHRKambodjansk riel174.63925898800.0057260893
XAGUns av silver0.0022536519443.7242575711
AMDArmenisk dram18.10575687190.0552310520
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34921280532.8635834220
NADNamibisk dollar0.45878319912.1796787719
LBPLibanesiskt pund65.80673129840.0151960138
LAKLaotisk kip351.02753412330.0028487794
BYRVitrysk rubel434.19325026860.0023031219
MGAMadagaskisk ariary101.22430763250.0098790500
SYPSyriskt pund6.44949692040.1550508532
VUVVanuatu-vatu4.04678617130.2471096711
PGKPapua Nya Guineansk kina0.12078884618.2789101173
MNTMongolisk tögrög77.61259006220.0128845075
SDGSudanesiskt pund0.24792303754.0335097939
ANGNederländska gulden0.077393962212.9209045692
MWKMalawisk kwacha16.96327061250.0589508959
GMDGambisk dalasi1.70966318900.5849105288
CUPKubansk peso1.15872317540.8630188998
RWFRwandisk franc29.51464693430.0338814827
MVRMaldivisk rufiyaa0.66681239381.4996721855
BTNBhutanesisk ngultrum2.64569294940.3779728106
SCRSeychellisk rupie0.52689111341.8979253484
HNLHonduransk lempira0.83559247521.1967556311
KPWNordkoreansk won5.64153952560.1772565796
PYGParaguayansk guarani191.38608836740.0052250402
DJFDjiboutisk franc7.69567092320.1299431862
XBTBitcoin0.000087460711433.7059656748
YERJemenitisk rial9.38347171780.1065703644
CDFKongolesisk franc39.91036146980.0250561499
WSTSamoansk tala0.10121620759.8798406326
GYDGuyansk dollar8.86313903460.1128268434
AWGArubansk eller nederländsk gulden0.078268471112.7765367846
MDLMoldavisk leu0.58285961681.7156789922
BZDBelizisk dollar0.086567552011.5516723844
HTGHaitisk gourde1.72278093880.5804568517
KGSKirgizistansk som2.37954124100.4202490727
NIONicaraguansk cordoba1.18911120970.8409642360
CVEKapverdisk escudo3.48054200070.2873115738
KYDCaymansk dollar0.035854830227.8902450437
GNFGuinesisk franc302.14253388740.0033096962
BSDBahamansk dollar0.043725402822.8700008444
BIFBurundisk franc67.29339502430.0148602994
SLLSierra Leonsk leone187.58197843180.0053310025
MROMauretansk ouguiya12.85526844330.0777891185
TOPTongansk pa'anga0.079660051412.5533436522
BMDBermudisk dollar0.043725402822.8700008444
SBDSalomon-dollar0.31788733443.1457686161
UZSUzbekistansk som99.34430600640.0100660022
SOSSomalisk shilling52.42602614460.0190744955
PABPanamansk balboa0.043725402822.8700008444
SRDSurinamesisk dollar0.13992129137.1468751516
XDRSärskilda dragningsrätter0.028229120035.4244127943
SZLSwaziland-lilangeni0.45878319912.1796787719
ERNEritreansk nakfa0.45780484202.1843368793
LRDLiberiansk dollar3.71665924410.2690588333
TJSTadzjikistan-somoni0.21093548384.7407860536
TMTTurkmenistansk manat0.12461739818.0245616998
GIPGibraltar-pund0.026031592838.4148602437
LSLLesotho loti0.45878319912.1796787719
KMFKomoransk franc15.59081160080.0641403428
SVCSalvadoransk colón0.38259727492.6137143822
GGPGuernsey-pund0.026031592838.4148602437
XPTUns av platina0.000031177332074.6523391007
STDSão Tomé och Príncipe-dobra775.16394175980.0012900497
IMPIsle of Man-pund0.026031592838.4148602437
FKPFalklands-pund0.026031592838.4148602437
XPDUns av palladium0.000056381517736.3089525873
JEPJersey-pund0.026031592838.4148602437
SHPSankthelenskt pund0.026031592838.4148602437
SPLSeborga luigino0.0072875671137.2200050661
TVDTuvaluansk dollar0.046806912921.3643655920
Klistra in länk i meddelande eller chatt