AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-08-30 02:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.041929000023.8498413986
EUREuro0.031927903531.3205657182
GBPBrittiskt pund0.025259346739.5893057311
INRIndisk rupie2.53733433520.3941144003
AUDAustralisk dollar0.044906286822.2685969138
CADKanadensisk dollar0.045612462621.9238326962
AEDEmiratisk dirham0.15400522116.4932863509
MYRMalaysisk ringgit0.13215181877.5670543895
CHFSchweiziska franc0.038502981425.9720147214
CNYKinesisk yuan renminbi0.25773337013.8799787533
THBThailändsk baht1.33984021870.7463576522
SARSaudiarabisk riyal0.15724213586.3596185266
NZDNyzeeländsk dollar0.050169309019.9325049488
JPYJapansk yen4.36420092950.2291370210
SGDSingaporiansk dollar0.052345211819.1039440884
PHPFilippinsk peso1.82978153440.5465133303
TRYTurkisk lira0.090660982011.0301033376
HKDHongkong-dollar0.32495813583.0773194754
IDRIndonesiska rupier490.73701600000.0020377513
ZARSydafrikansk rand0.44734888682.2353917256
MXNMexikansk peso0.54862083911.8227524891
SEKSvensk krona0.29310677093.4117260299
BRLBrasiliansk real0.093774252110.6639080350
HUFUngersk forint10.05239389200.0994787919
PKRPakistansk rupie4.27078633030.2341489184
QARQatarisk riyal0.15267187766.5499947734
OMROmansk rial0.016142664661.9476415307
KWDKuwaitisk dinar0.011920414783.8896990593
DKKDansk krona0.23782757734.2047268494
NOKNorsk krona0.25976692663.8496047710
RUBRysk rubel1.55389922230.6435423776
EGPEgyptiskt pund0.29981540633.3353856375
KRWSydkoreansk won42.52439180000.0235159154
PLNPolsk zloty0.13439774917.4406008048
COPColombiansk peso80.51626074730.0124198515
CZKTjeckisk krona0.88560337351.1291736571
ILSIsraelisk shekel0.14987521056.6722174846
IQDIrakisk dinar48.72122613560.0205249350
NGNNigeriansk naira6.80339772350.1469853800
MADMarockansk dirham0.35460406252.8200466545
ARSArgentinsk peso0.35220358402.8392669621
LKRLankesisk rupie5.46041527750.1831362541
TWDTaiwanesisk dollar1.25644441400.7958967296
BDTBangladeshisk taka3.22979081880.3096175747
BHDBahrainsk dinar0.015807233263.2621780959
VNDVietnamesisk dong887.76201566800.0011264280
CLPChilensk peso24.58129594950.0406813376
KESKenyansk shilling3.71071486730.2694898519
TNDTunisisk dinar0.072931296113.7115347373
XOFCFA-franc20.94333180000.0477478946
JODJordansk dinar0.029717173433.6505759737
GHSGhana cedi0.15733829346.3557318324
HRKKroatisk kuna0.24315884974.1125379612
BGNBulgarisk lev0.062340037216.0410555546
RONNya rumänsk leu0.14042022107.1214814567
PENPeruansk Nuevo Sol0.11899413308.4037756684
DZDAlgerisk dinar3.36794680620.2969168035
NPRNepalesisk rupie4.12067284630.2426788142
XAFCentralafrikansk CFA-franc BEAC20.94333180000.0477478946
ISKIsländsk krona4.90023981710.2040716449
UAHUkrainsk hryvnia0.57068293851.7522864843
FJDFiji-dollar0.077417127312.9170383267
DOPDominikansk peso1.83019824930.5463888955
XPFCFP-franc3.81001235150.2624663407
MURMauritisk rupie1.31447112670.7607622409
AZNAzerbajdzjansk manat0.032889094130.4052157218
BAMBosnisk konvertibilna marka0.062445551516.0139509662
XAUUns av guld0.000032577130696.4153690240
IRRIransk rial1116.32055378060.0008958000
RSDSerbisk dinar3.76566294490.2655574900
LTLLitauisk litas0.11024066529.0710628239
BNDBruneisk dollar0.052345211819.1039440884
ETBEtiopisk birr0.83327619701.2000822820
CRCCostaricansk colón22.63410473580.0441811157
VEFVenezuelansk bolivar0.26363691813.7930954709
AFNAfghansk afghani2.33125000350.4289544230
TZSTanzanisk shilling69.83162067190.0143201603
UGXUgandisk shilling109.43233720480.0091380667
JMDJamaicansk dollar4.71901336170.2119087028
GELGeorgiska lari0.072580218513.7778587612
ZWDZimbabwisk dollar15.17410510000.0659017447
BWPBotswana pula0.38117272932.6234825396
CUCKubansk konvertibel peso0.041929000023.8498413986
ZMWZambisk kwacha0.25157382893.9749762694
MMKBurmesisk kyat40.79688640230.0245116745
GTQGuatemalansk quetzal0.32572538363.0700708340
XCDÖstkaribisk dollar0.11320830018.8332745832
LYDLibysk dinar0.051362169319.4695826278
MKDMakedonisk denar1.95556247900.5113618259
TTDTrinidad-dollar0.26604725823.7587307114
MZNMocambique metical1.27463799020.7845364783
ALLAlbansk lek4.44718091010.2248615517
BOBBoliviansk boliviano0.28971397583.4516802213
KZTKazakstansk tenge7.63421184400.1309892914
BBDBarbadisk dollar0.083858000011.9249206993
AOAAngolansk kwanza4.09268248400.2443385246
KHRKambodjansk riel170.43616113170.0058672995
XAGUns av silver0.0021527443464.5233609197
AMDArmenisk dram17.24054276320.0580028143
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.33470687992.9876888111
NADNamibisk dollar0.44734888682.2353917256
LBPLibanesiskt pund63.41732712200.0157685611
LAKLaotisk kip337.13114095040.0029662048
BYRVitrysk rubel437.30705047980.0022867228
MGAMadagaskisk ariary106.70857404630.0093713182
SYPSyriskt pund6.43608962540.1553738463
VUVVanuatu-vatu3.95169635770.2530558802
PGKPapua Nya Guineansk kina0.10327363309.6830136660
MNTMongolisk tögrög75.57634420230.0132316535
SDGSudanesiskt pund0.23868064354.1896987765
ANGNederländska gulden0.075052909713.3239337928
MWKMalawisk kwacha16.61028095140.0602036776
GMDGambisk dalasi1.66012315220.6023649503
CUPKubansk peso1.11111850000.8999940150
RWFRwandisk franc28.92952012970.0345667676
MVRMaldivisk rufiyaa0.64235229411.5567781249
BTNBhutanesisk ngultrum2.53733433520.3941144003
SCRSeychellisk rupie0.54440626431.8368635074
HNLHonduransk lempira0.88468519181.1303455842
KPWNordkoreansk won5.45127869280.1834431986
PYGParaguayansk guarani178.88561798710.0055901643
DJFDjiboutisk franc7.59327472990.1316954852
XBTBitcoin0.000082661112097.5936077866
YERJemenitisk rial9.01074954550.1109785590
CDFKongolesisk franc38.69595311710.0258424956
WSTSamoansk tala0.096610599110.3508311670
GYDGuyansk dollar8.62473979120.1159455270
AWGArubansk eller nederländsk gulden0.075052910013.3239337422
MDLMoldavisk leu0.58720816401.7029735982
BZDBelizisk dollar0.083643624711.9554837940
HTGHaitisk gourde1.90336676520.5253848172
KGSKirgizistansk som2.21983039310.4504848673
NIONicaraguansk cordoba1.09707213690.9115170884
CVEKapverdisk escudo3.46320882660.2887495528
KYDCaymansk dollar0.034381785529.0851677836
GNFGuinesisk franc294.38320578530.0033969329
BSDBahamansk dollar0.041929000023.8498413986
BIFBurundisk franc64.94779887850.0153969806
SLLSierra Leonsk leone184.40056293430.0054229769
MROMauretansk ouguiya12.18030653390.0820997400
TOPTongansk pa'anga0.077416912912.9170741015
BMDBermudisk dollar0.041929000023.8498413986
SBDSalomon-dollar0.30262721043.3043955258
UZSUzbekistansk som98.45030406910.0101574090
SOSSomalisk shilling50.27216920050.0198917217
PABPanamansk balboa0.041929000023.8498413986
SRDSurinamesisk dollar0.13626925007.3384127380
XDRSärskilda dragningsrätter0.027658464736.1552968113
SZLSwaziland-lilangeni0.44734888682.2353917256
ERNEritreansk nakfa0.43899650942.2779224403
LRDLiberiansk dollar3.87842920330.2578363424
TJSTadzjikistan-somoni0.20879782374.7893219490
TMTTurkmenistansk manat0.11949765008.3683654030
GIPGibraltar-pund0.025259346739.5893057311
LSLLesotho loti0.44734888682.2353917256
KMFKomoransk franc15.70749885000.0636638595
SVCSalvadoransk colón0.36687875002.7256961598
GGPGuernsey-pund0.025259346739.5893057311
XPTUns av platina0.000029440533966.8248706220
STDSão Tomé och Príncipe-dobra780.21957573500.0012816905
IMPIsle of Man-pund0.025259346739.5893057311
FKPFalklands-pund0.025259346739.5893057311
XPDUns av palladium0.000046285921604.8558277100
JEPJersey-pund0.025259346739.5893057311
SHPSankthelenskt pund0.025259346739.5893057311
SPLSeborga luigino0.0069881667143.0990483913
TVDTuvaluansk dollar0.044906286822.2685969138
Klistra in länk i meddelande eller chatt