Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.02601214950498554838.443574215515625
EUREuro0.02415189417929169641.40461996796174
GBPBrittiskt pund0.02080459674188600248.06630055879405
INRIndisk rupie2.1710604172429620.46060440882152126
AUDAustralisk dollar0.0393871053210663125.389019879690093
CADKanadensisk dollar0.0356164183887281228.076938817533655
SGDSingaporiansk dollar0.0352139703457802928.397820245220675
CHFSchweiziska franc0.02359947996405763542.373815080799034
MYRMalaysisk ringgit0.123311016695154018.109575501045228
JPYJapansk yen4.0499060088197440.2469193106759107
CNYKinesisk yuan renminbi0.187804387702416235.324689227093784
NZDNyzeeländsk dollar0.0432263987347161423.134011374324285
THBThailändsk baht0.95678118033968871.0451710595362746
HUFUngersk forint9.3728413931581260.10669123247193407
AEDEmiratisk dirham0.0955296190570594210.467957580807523
HKDHongkong-dollar0.20327617648063434.919415631055358
MXNMexikansk peso0.43872402217718832.279337235826417
ZARSydafrikansk rand0.48108669868182542.0786274131876725
PHPFilippinsk peso1.49185532375392180.6703062851186686
SEKSvensk krona0.28288608876163143.5349917854837716
IDRIndonesiska rupier417.07992103621390.002397622013343512
BRLBrasiliansk real0.134152773852621567.454188022221491
SARSaudiarabisk riyal0.0975455606436958110.251619790804167
TRYTurkisk lira0.83889760269194751.19204059803138
KESKenyansk shilling3.4073360119932830.2934844102489917
KRWSydkoreansk won35.555530260056980.028125020009148845
EGPEgyptiskt pund1.23168534196721360.8118956732917092
IQDIrakisk dinar34.061616349348470.02935855978599583
NOKNorsk krona0.28300224374890513.533540889121904
KWDKuwaitisk dinar0.008000891641200289124.98606965885376
RUBRysk rubel2.38923791563422940.41854350019158615
DKKDansk krona0.180164319391493835.550488594953244
PKRPakistansk rupie7.2498399632778870.13793407924384962
ILSIsraelisk shekel0.0969986530110851610.309421512128816
PLNPolsk zloty0.103537847093216659.658303973615418
QARQatarisk riyal0.094684224198147410.561421487779018
XAUUns av guld0.00001116244213354369689586.13070834652
OMROmansk rial0.01001067159475810499.89339781395194
COPColombiansk peso101.461832170415580.00985592294765974
CLPChilensk peso24.170145855074480.041373353971302235
TWDTaiwanesisk dollar0.84327321146845221.1858552914999256
ARSArgentinsk peso22.94994589810330.043573087467829064
CZKTjeckisk krona0.6020077981269051.6611080506123233
VNDVietnamesisk dong662.23850408845120.0015100299874234373
MADMarockansk dirham0.26095889537364873.832021125657243
JODJordansk dinar0.01844261399903475454.22224854092472
BHDBahrainsk dinar0.009780568213874567102.24354844552028
XOFCFA-franc15.8426040501656420.06312093623204226
LKRLankesisk rupie7.7705624214876990.1286908135805885
UAHUkrainsk hryvnia1.03190122839563970.9690849981395617
NGNNigeriansk naira36.90062838925950.027099809505982977
TNDTunisisk dinar0.0815291108025044712.265557543273014
UGXUgandisk shilling98.265948423017960.010176465154492505
RONRumänsk leu0.120161129742859048.322158772474658
BDTBangladeshisk taka3.04356955005440440.3285615733611623
PENPeruansk Sol0.0964667170216618310.366269640703617
GELGeorgiska lari0.0696328329289059614.361041450388562
XAFCentralafrikansk CFA-franc BEAC15.8426040501656420.06312093623204226
FJDFiji-dollar0.05925159984213241416.877181420659692
VEFVenezuelansk bolivar95040.788715246920.000010521798203886064
VESVenezuelansk bolivar0.95040788715246931.0521798203886064
BYNVitrysk rubel0.085063503150986811.75592308048977
UZSUzbekistansk som331.24924395805240.003018874814780361
BGNBulgarisk lev0.0472369991926840821.16984603363367
DZDAlgerisk dinar3.5018951838986090.2855596605512089
IRRIransk rial1085.2432438781140.0009214524076892684
DOPDominikansk peso1.51170789449053420.6615034582041482
ISKIsländsk krona3.63020560010051030.2754664914770427
CRCCostaricansk colón13.2897402627754250.07524601536427322
XAGUns av silver0.0009254003221238061080.6134124796788
SYPSyriskt pund338.2098226934540.0029567444021470013
JMDJamaicansk dollar4.0787905860870920.2451707139393323
LYDLibysk dinar0.126390757796783947.911970918062217
GHSGhana cedi0.362647408222617042.7574993708107067
MURMauritisk rupie1.2003589559126260.8330841329373061
AOAAngolansk kwanza21.980828674137860.045494190179307344
UYUUruguayansk peso11
AFNAfghansk afghani1.87825211026313670.5324098903101477
LBPLibanesiskt pund2360.43825245997870.00042365014164544643
XPFCFP-franc2.8820876108834480.3469707153327894
TTDTrinidad-dollar0.17626844164676975.673165262355549
TZSTanzanisk shilling67.225636120560070.014875277612942711
ALLAlbansk lek2.42910932992205450.4116735248108771
XCDÖstkaribisk dollar0.0703018539280349114.22437594638199
GTQGuatemalansk quetzal0.202013939398594224.9501534546430355
NPRNepalesisk rupie3.4753249629016720.2877428760403069
BOBBoliviansk bolíviano0.179678486051246925.565496582127175
ZWDZimbabwisk dollar9.413796905854270.10622706332002108
BBDBarbadisk dollar0.05202429900997109619.221787107757812
CUCKubansk konvertibel peso0.02601214950498554838.443574215515625
LAKLaotisk kip556.42283448250590.0017971943961107156
BNDBruneisk dollar0.0352139703457802928.397820245220675
BWPBotswana pula0.355100254224319962.81610612243688
HNLHonduransk lempira0.642121902802361.557336692045205
PYGParaguayansk guarani194.615364778219170.005138340444700167
ETBEtiopisk birr1.49398116688009260.6693524805860289
NADNamibisk dollar0.48108669868182542.0786274131876725
PGKPapua Nya Guineansk kina0.0998581368525250410.014206468490842
SDGSudanesiskt pund15.632052313600120.06397112675537715
MOPMacao pataca0.20937446177505334.77613168063627
BMDBermudisk dollar0.02601214950498554838.443574215515625
NIONicaraguansk cordoba0.95779008432360561.0440701113607824
BAMBosnisk konvertibilna marka0.0472369991926840821.16984603363367
KZTKazakstansk tenge11.4477528104044650.08735338861362683
PABPanamansk balboa0.02601214950498554838.443574215515625
GYDGuyansk dollar5.4304694436584040.1841461424974558
YERJemenitisk rial6.5104011323353510.15360036650173187
MGAMadagaskisk ariary115.507936359081160.008657413780567301
KYDCaymansk dollar0.02139731040063926446.734845701454326
MZNMocambique metical1.6602186050120690.6023303178154243
RSDSerbisk dinar2.82948196935238270.3534215841738981
SCRSeychellisk rupie0.350141044101734862.855991940520535
AMDArmenisk dram10.0414527274623210.09958718396045473
AZNAzerbajdzjansk manat0.044244161359588122.601852295778485
SBDSalomon-dollar0.21412630845937354.670140755682675
SLLSierra Leonsk leone592.52915991850080.0016876806537884897
TOPTongansk pa'anga0.0619018613371608716.154603082988086
BZDBelizisk dollar0.0526582056244158618.990392630020292
GMDGambisk dalasi1.765436358003640.5664321998731252
MWKMalawisk kwacha45.252056310424630.022098443287087308
BIFBurundisk franc74.600408745929370.013404752290376232
HTGHaitisk gourde3.44915409075505240.28992615977359554
SOSSomalisk shilling14.8556795762029240.06731432209953452
GNFGuinesisk franc223.23195539246690.004479645390561972
MNTMongolisk tögrög88.303960053178830.011324520433712999
MVRMaldivisk rufiyaa0.400061807936883452.4996137600762105
CDFKongolesisk franc72.399574672231140.013812235838776964
STNSão Tomé och Príncipe-dobra0.59928885860072411.6686444035266963
TJSTadzjikistan-somoni0.28406936688957483.5202669367328374
KPWNordkoreansk won23.411202908239820.0427145928348705
KGSKirgizistansk som2.2991282751008420.43494745849104005
LRDLiberiansk dollar5.0358173576939920.1985774957608711
LSLLesotho loti0.48108669868182542.0786274131876725
MMKBurmesisk kyat54.5962112718883360.018316289293775618
GIPGibraltar-pund0.02080459674188600248.06630055879405
XPTUns av platina0.00002648701405758203637754.350030774614
MDLMoldavisk leu0.46016040579666932.1731552463074566
CUPKubansk peso0.62385511560737141.602936282772038
KHRKambodjansk riel106.091136426581630.009425858122389245
MKDMakedonisk denar1.492164355418160.6701674626986802
VUVVanuatu-vatu3.12963006169204940.3195265831065494
ANGNederländska gulden0.0466484857185427121.436923076851375
MRUMauretansk ouguiya1.03762383582780910.9637403897937704
SZLSwaziland-lilangeni0.48108669868182542.0786274131876725
CVEKapverdisk escudo2.6632293711504950.37548399354277456
SRDSurinamesisk dollar0.859501795754771.163464701224797
SVCSalvadoransk colón0.227606308168623574.393551338916072
XPDUns av palladium0.00002690164480426243637172.44827504209
BSDBahamansk dollar0.02601214950498554838.443574215515625
XDRSärskilda dragningsrätter0.01969595508614707350.77184607835233
RWFRwandisk franc33.645944571452310.029721263966192034
AWGArubansk eller nederländsk gulden0.04656174761392413421.476857103640015
BTNBhutanesisk ngultrum2.1710604172429620.46060440882152126
DJFDjiboutisk franc4.6268658693050620.21612902302486592
KMFKomoransk franc11.8819530376242340.08416124830938967
ERNEritreansk nakfa0.390182242574783232.5629049477010417
FKPFalklands-pund0.02080459674188600248.06630055879405
SHPSankthelenskt pund0.02080459674188600248.06630055879405
SPLSeborga luigino0.004335358233489492230.66144621573955
WSTSamoansk tala0.0718746459980544713.91311200373868
JEPJersey-pund0.02080459674188600248.06630055879405
TMTTurkmenistansk manat0.091134502873075810.972792613931443
GGPGuernsey-pund0.02080459674188600248.06630055879405
IMPIsle of Man-pund0.02080459674188600248.06630055879405
TVDTuvaluansk dollar0.0393871053210663125.389019879690093
ZMWZambisk kwacha0.71071023104639361.407043203145787
ADACardano0.0569004419818343917.574555929095464
BCHBitcoin Cash0.00005811795465029202417206.386666860708
BTCBitcoin4.2092037503237293e-72375746.2439851956
CLFCLF0.00064714002580848561545.2606238513513
CNHChinese Yuan Renminbi Offshore0.18794034503120185.320837310551815
DOGEDogecoin0.174012548924563585.746711982441631
DOTPolkadot0.0037420260875793755267.23490873546405
ETHEthereum0.000008660957408476871115460.67632445054
LINKChainlink0.0018506139997179474540.3611991222429
LTCLitecoin0.000318551210407554533139.2126833252323
LUNATerra0.0909910613870099210.990090507316163
MXVMXV0.05404945711036223518.501573437789116
SLESierra Leonsk leone0.59252915991850091.6876806537884896
UNIUniswap0.003530749301171632283.2259995543052
VEDVED0.95040788715246931.0521798203886064
XBTXBT4.2092037503237293e-72375746.2439851956
XLMStellar Lumen0.242422605482884024.125027853768381
XRPRipple0.0503424045543883919.863969725952018
ZWLZimbabwisk dollar0.351127292310334742.84797001514817

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07805▲
GBP / EUR1,16174▼
USD / JPY155,757▲
GBP / USD1,25242▲
USD / CHF0,906534▼
USD / CAD1,36658▼
EUR / JPY167,914▲
AUD / USD0,662022▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement