AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 05:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,034910647628,6445560006
EUREuro0,032709712830,5719590227
GBPBrittiskt pund0,028270514835,3725429816
INRIndisk rupie2,37770855890,4205729909
AUDAustralisk dollar0,046163160021,6622952173
CADKanadensisk dollar0,046457012321,5252757446
SGDSingaporiansk dollar0,049747646520,1014534565
CHFSchweiziska franc0,035097517128,4920439620
MYRMalaysisk ringgit0,15519985796,4433048701
JPYJapansk yen4,00994274810,2493801191
CNYKinesisk yuan renminbi0,23979705814,1701929453
NZDNyzeeländsk dollar0,048511515720,6136622488
THBThailändsk baht1,23354715940,8106702629
HUFUngersk forint10,09452917620,0990635603
AEDEmiratisk dirham0,12822675027,7986847399
HKDHongkong-dollar0,27084106433,6922022982
MXNMexikansk peso0,76485206141,3074423806
ZARSydafrikansk rand0,47296418372,1143250049
PHPFilippinsk peso1,74239602160,5739223389
SEKSvensk krona0,31200618623,2050646562
IDRIndonesiska rupier467,02830773420,0021411978
SARSaudiarabisk riyal0,13093324267,6374798344
BRLBrasiliansk real0,11158683928,9616303063
TRYTurkisk lira0,13347629587,4919669760
KESKenyansk shilling3,62492380090,2758678678
KRWSydkoreansk won40,87721166820,0244635081
EGPEgyptiskt pund0,65990355651,5153729513
IQDIrakisk dinar41,29333608520,0242169826
NOKNorsk krona0,29472105043,3930389386
KWDKuwaitisk dinar0,010663218393,7803180691
RUBRysk rubel2,08328030930,4800122171
DKKDansk krona0,24325944914,1108372308
PKRPakistansk rupie3,65863570810,2733259280
ILSIsraelisk shekel0,13311322977,5124012986
PLNPolsk zloty0,14304145306,9909804381
QARQatarisk riyal0,12711731717,8667487892
XAUUns av guld0,000028932734562,9398108230
OMROmansk rial0,013440543174,4017556532
COPColombiansk peso102,62132603280,0097445632
CLPChilensk peso23,06703156660,0433519154
TWDTaiwanesisk dollar1,10058440260,9086081882
ARSArgentinsk peso0,55507864161,8015465287
CZKTjeckisk krona0,88379421461,1314851166
VNDVietnamesisk dong788,05035495180,0012689544
MADMarockansk dirham0,35079358722,8506792495
JODJordansk dinar0,024729296240,4378673092
BHDBahrainsk dinar0,013161970675,9764650614
XOFCFA-franc21,45616509280,0466066511
LKRLankesisk rupie5,24421073130,1906864638
UAHUkrainsk hryvnia0,95741398311,0444802537
NGNNigeriansk naira10,63718745730,0940098127
TNDTunisisk dinar0,080536128112,4167876365
UGXUgandisk shilling125,15532497680,0079900715
RONNya rumänsk leu0,14719966656,7934936544
BDTBangladeshisk taka2,76318899200,3619006890
PENPeruansk Sol0,11576306808,6383336018
GELGeorgiska lari0,092910671010,7630263517
XAFCentralafrikansk CFA-franc BEAC21,45616509280,0466066511
FJDFiji-dollar0,072249528713,8409207410
VEFVenezuelansk bolivar0,34875478372,8673441821
BYNVitrysk rubel0,067726658314,7652346163
HRKKroatisk kuna0,24599132234,0651840502
UZSUzbekistansk som113,49734254430,0088107790
BGNBulgarisk lev0,063946250915,6381333806
DZDAlgerisk dinar3,85207194790,2596005510
IRRIransk rial1126,87981078320,0008874061
DOPDominikansk peso1,62165098590,6166555003
ISKIsländsk krona3,94402106470,2535483416
XAGUns av silver0,0020513104487,4932728651
CRCCostaricansk colón19,24928931650,0519499699
SYPSyriskt pund7,48309263840,1336345878
LYDLibysk dinar0,048881051220,4578251747
JMDJamaicansk dollar4,50323677850,2220624962
MURMauritisk rupie1,25404778850,7974177772
GHSGhana cedi0,14938296046,6942039265
AOAAngolansk kwanza5,78644531300,1728176706
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,33109898630,4289822122
LBPLibanesiskt pund52,64653820760,0189946012
XPFCFP-franc3,90330701920,2561930166
TTDTrinidad-dollar0,23441451824,2659473813
TZSTanzanisk shilling78,03728512890,0128143874
ALLAlbansk lek4,47172410020,2236273924
XCDÖstkaribisk dollar0,094258748610,6090948044
GTQGuatemalansk quetzal0,26302727523,8018870835
NPRNepalesisk rupie3,80344489100,2629195450
BOBBoliviansk bolíviano0,24187658064,1343399075
ZWDZimbabwisk dollar12,63416336400,0791504725
BBDBarbadisk dollar0,069821295214,3222780003
CUCKubansk konvertibel peso0,034910647628,6445560006
LAKLaotisk kip286,12709932080,0034949503
BNDBruneisk dollar0,049747646520,1014534565
BWPBotswana pula0,36991899952,7032945083
HNLHonduransk lempira0,82384796411,2138161937
PYGParaguayansk guarani202,16691253900,0049464078
ETBEtiopisk birr0,78856962521,2681188420
NADNamibisk dollar0,47296418372,1143250049
PGKPapua Nya Guineansk kina0,11118454108,9940561045
SDGSudanesiskt pund0,22481555414,4480908101
MOPMacao pataca0,27896629623,5846624254
NIONicaraguansk cordoba1,02648486450,9741984851
BMDBermudisk dollar0,034910647628,6445560006
KZTKazakstansk tenge11,58509234130,0863178273
PABPanamansk balboa0,034910647628,6445560006
BAMBosnisk konvertibilna marka0,063974637615,6311944406
GYDGuyansk dollar7,26632155030,1376212150
YERJemenitisk rial8,73282408570,1145104940
MGAMadagaskisk ariary113,72891213360,0087928389
KYDCaymansk dollar0,028624007634,9357090596
MZNMocambique metical2,45997434770,4065083040
RSDSerbisk dinar4,05462146660,2466321476
SCRSeychellisk rupie0,47090132472,1235871455
AMDArmenisk dram17,00809591450,0587955292
SBDSalomon-dollar0,27218774353,6739347153
AZNAzerbajdzjansk manat0,065393267315,2920941548
SLLSierra Leonsk leone191,74299771070,0052153143
TOPTongansk pa'anga0,077821201312,8499686866
BZDBelizisk dollar0,070155075514,2541361916
MWKMalawisk kwacha25,29856139540,0395279393
GMDGambisk dalasi1,52440689530,6559928344
BIFBurundisk franc58,56139295490,0170760965
SOSSomalisk shilling20,21216070940,0494751657
HTGHaitisk gourde2,36202223550,4233660399
GNFGuinesisk franc327,36351574440,0030547082
MVRMaldivisk rufiyaa0,53516628021,8685781167
MNTMongolisk tögrög86,92451076680,0115042350
CDFKongolesisk franc37,56385681030,0266213346
STDSão Tomé och Príncipe-dobra801,39656184370,0012478217
TJSTadzjikistan-somoni0,27517950413,6339915764
KPWNordkoreansk won4,48949357270,2227422723
MMKBurmesisk kyat47,58174810060,0210164620
LSLLesotho loti0,47296418372,1143250049
LRDLiberiansk dollar3,26065396010,3066869445
KGSKirgizistansk som2,42625446310,4121579229
GIPGibraltar-pund0,028270514835,3725429816
XPTUns av platina0,000036335827521,0365582191
MDLMoldavisk leu0,69993636241,4287013130
CUPKubansk peso0,92513216121,0809266415
KHRKambodjansk riel141,32279558780,0070759993
MKDMakedonisk denar2,00978629870,4975653385
VUVVanuatu-vatu3,84454220360,2601089927
MROMauretansk ouguiya12,49628548550,0800237800
ANGNederländska gulden0,062484478016,0039746262
SZLSwaziland-lilangeni0,47296418372,1143250049
CVEKapverdisk escudo3,62432494580,2759134501
SRDSurinamesisk dollar0,26033481303,8412073609
XPDUns av palladium0,000046227021632,3912114567
SVCSalvadoransk colón0,30546816643,2736635429
BSDBahamansk dollar0,034910647628,6445560006
XDRSärskilda dragningsrätter0,025779739738,7901511557
RWFRwandisk franc28,62729043340,0349317028
AWGArubansk eller nederländsk gulden0,062490059216,0025452517
DJFDjiboutisk franc6,24763032400,1600606867
BTNBhutanesisk ngultrum2,37770855890,4205729909
KMFKomoransk franc16,09212381960,0621422014
WSTSamoansk tala0,087912263811,3749772360
SPLSeborga luigino0,0058184413171,8673360035
ERNEritreansk nakfa0,53481740461,8697970397
FKPFalklands-pund0,028270514835,3725429816
SHPSankthelenskt pund0,028270514835,3725429816
JEPJersey-pund0,028270514835,3725429816
TMTTurkmenistansk manat0,12218726668,1841588573
TVDTuvaluansk dollar0,046163160021,6622952173
IMPIsle of Man-pund0,028270514835,3725429816
GGPGuernsey-pund0,028270514835,3725429816
ZMWZambisk kwacha0,34630491042,8876287054
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶