AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 02:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035317000028,3149757907
EUREuro0,033402978029,9374505239
GBPBrittiskt pund0,028164651435,5054989787
INRIndisk rupie2,35594395760,4244583139
AUDAustralisk dollar0,045830418421,8195695133
CADKanadensisk dollar0,046313841921,5918170281
SGDSingaporiansk dollar0,049736859220,1058132005
CHFSchweiziska franc0,035575014228,1096163581
MYRMalaysisk ringgit0,15703698866,3679264943
JPYJapansk yen3,98628805350,2508599445
CNYKinesisk yuan renminbi0,24267697634,1207040541
NZDNyzeeländsk dollar0,048886612820,4554977868
THBThailändsk baht1,23511221120,8096430356
HUFUngersk forint10,31033509530,0969900581
AEDEmiratisk dirham0,12970886487,7095732933
HKDHongkong-dollar0,27403853203,6491218693
MXNMexikansk peso0,69549734351,4378200137
ZARSydafrikansk rand0,45544647562,1956476856
PHPFilippinsk peso1,77151483030,5644886415
SEKSvensk krona0,31798341803,1448180738
IDRIndonesiska rupier470,99052595630,0021231850
SARSaudiarabisk riyal0,13245640857,5496535904
BRLBrasiliansk real0,10812652729,2484242849
TRYTurkisk lira0,12620806057,9234241966
KESKenyansk shilling3,65883727770,2733108701
KRWSydkoreansk won39,99346001040,0250040882
EGPEgyptiskt pund0,56328876841,7752883710
IQDIrakisk dinar41,45187793430,0241243594
NOKNorsk krona0,29474168553,3928013887
KWDKuwaitisk dinar0,010786049392,7123518419
RUBRysk rubel2,04139715130,4898605836
DKKDansk krona0,24829910244,0274007860
PKRPakistansk rupie3,70210415200,2701166577
ILSIsraelisk shekel0,13063793357,6547444799
PLNPolsk zloty0,14374862486,9565882888
QARQatarisk riyal0,12860328257,7758512897
XAUUns av guld0,000028278435362,7311096676
OMROmansk rial0,013597045073,5453917377
COPColombiansk peso101,34002869440,0098677691
CLPChilensk peso22,65667601150,0441371011
TWDTaiwanesisk dollar1,08445598670,9221213330
ARSArgentinsk peso0,54757327371,8262396065
CZKTjeckisk krona0,90271174051,1077733402
VNDVietnamesisk dong806,14015065050,0012404791
MADMarockansk dirham0,35685312842,8022733176
JODJordansk dinar0,025022082039,9647000028
BHDBahrainsk dinar0,013316222275,0963739842
XOFCFA-franc21,91091721310,0456393491
LKRLankesisk rupie5,36182487570,1865036668
UAHUkrainsk hryvnia0,95055662891,0520151768
NGNNigeriansk naira11,11471282450,0899708356
TNDTunisisk dinar0,081242714312,3087960383
UGXUgandisk shilling126,50714618330,0079046918
RONNya rumänsk leu0,15090997416,6264672433
BDTBangladeshisk taka2,81386816240,3553826769
PENPeruansk Sol0,11462132128,7243803268
GELGeorgiska lari0,091360854310,9456069315
XAFCentralafrikansk CFA-franc BEAC21,91091721310,0456393491
FJDFiji-dollar0,072864799613,7240479089
VEFVenezuelansk bolivar0,35281852222,8343183170
BYNVitrysk rubel0,066183863215,1094232239
HRKKroatisk kuna0,24826601344,0279375584
UZSUzbekistansk som118,55320577380,0084350313
BGNBulgarisk lev0,065320027615,3092403160
DZDAlgerisk dinar3,91142456430,2556613284
IRRIransk rial1144,42644199610,0008738002
DOPDominikansk peso1,66164023280,6018149899
ISKIsländsk krona3,84737730810,2599173203
XAGUns av silver0,0019413936515,0938974725
CRCCostaricansk colón19,80762759390,0504856018
SYPSyriskt pund7,57055122670,1320907778
LYDLibysk dinar0,049090630020,3704861681
JMDJamaicansk dollar4,51205723590,2216283943
MURMauritisk rupie1,25442210700,7971798284
GHSGhana cedi0,16087989656,2158170286
AOAAngolansk kwanza5,85390191060,1708262310
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,35927959700,4238581986
LBPLibanesiskt pund53,20507991990,0187951978
XPFCFP-franc3,98603555600,2508758354
TTDTrinidad-dollar0,23948283054,1756646941
TZSTanzanisk shilling78,88012864900,0126774641
ALLAlbansk lek4,50701888720,2218761503
XCDÖstkaribisk dollar0,095355901710,4870278854
GTQGuatemalansk quetzal0,26016302093,8437438061
NPRNepalesisk rupie3,77637512040,2648042019
BOBBoliviansk bolíviano0,24367449864,1038352635
ZWDZimbabwisk dollar12,78122230000,0782397784
BBDBarbadisk dollar0,070634000014,1574878953
CUCKubansk konvertibel peso0,035317000028,3149757907
LAKLaotisk kip289,61654063180,0034528415
BNDBruneisk dollar0,049736859220,1058132005
BWPBotswana pula0,36599565912,7322728431
HNLHonduransk lempira0,83147733961,2026785967
PYGParaguayansk guarani196,75208913650,0050825382
ETBEtiopisk birr0,80273553321,2457402950
NADNamibisk dollar0,45544647562,1956476856
PGKPapua Nya Guineansk kina0,11211693008,9192595634
SDGSudanesiskt pund0,22567563394,4311385452
MOPMacao pataca0,28225968793,5428367663
NIONicaraguansk cordoba1,04330312070,9584942096
BMDBermudisk dollar0,035317000028,3149757907
KZTKazakstansk tenge11,00179044590,0908942962
PABPanamansk balboa0,035317000028,3149757907
BAMBosnisk konvertibilna marka0,065330546415,3067753966
GYDGuyansk dollar7,30390291520,1369131013
YERJemenitisk rial8,83452863090,1131922304
MGAMadagaskisk ariary109,73806046670,0091126087
KYDCaymansk dollar0,028959939734,5304585825
MZNMocambique metical2,46983081760,4048860322
RSDSerbisk dinar4,14161977830,2414514257
SCRSeychellisk rupie0,47655943442,0983741541
AMDArmenisk dram17,19007057680,0581731178
SBDSalomon-dollar0,27452001553,6427216355
AZNAzerbajdzjansk manat0,063211894515,8198074582
SLLSierra Leonsk leone263,08849821220,0038010024
TOPTongansk pa'anga0,079417585312,5916696646
BZDBelizisk dollar0,070980141814,0884474899
MWKMalawisk kwacha25,57905410300,0390944871
GMDGambisk dalasi1,57282084350,6358003228
BIFBurundisk franc59,64198260580,0167667129
SOSSomalisk shilling20,33019220920,0491879265
HTGHaitisk gourde2,29631122140,4354810405
GNFGuinesisk franc331,61502347420,0030155449
MVRMaldivisk rufiyaa0,54317133191,8410397259
MNTMongolisk tögrög86,80918600000,0115195182
CDFKongolesisk franc46,16601307190,0216609565
STDSão Tomé och Príncipe-dobra819,28039871650,0012205833
TJSTadzjikistan-somoni0,28149768453,5524270896
KPWNordkoreansk won4,65070075660,2150213596
MMKBurmesisk kyat48,34104410190,0206863550
LSLLesotho loti0,45544647562,1956476856
LRDLiberiansk dollar3,31979733600,3012232070
KGSKirgizistansk som2,44069141290,4097199649
GIPGibraltar-pund0,028164651435,5054989787
XPTUns av platina0,000034967328598,1455352918
MDLMoldavisk leu0,70812319581,4121836509
CUPKubansk peso0,93590050001,0684896525
KHRKambodjansk riel141,47990200000,0070681417
MKDMakedonisk denar2,05044793330,4876983140
VUVVanuatu-vatu3,88433551540,2574442903
MROMauretansk ouguiya12,68570402300,0788288926
ANGNederländska gulden0,063217429815,8184222895
SZLSwaziland-lilangeni0,45544647562,1956476856
CVEKapverdisk escudo3,68738460110,2711949276
SRDSurinamesisk dollar0,26637753853,7540702778
XPDUns av palladium0,000045546021955,8252515340
SVCSalvadoransk colón0,30902375003,2359972332
BSDBahamansk dollar0,035317000028,3149757907
XDRSärskilda dragningsrätter0,026097497038,3178508933
RWFRwandisk franc29,12742268040,0343319081
AWGArubansk eller nederländsk gulden0,063217430015,8184222294
DJFDjiboutisk franc6,32068194710,1582107767
BTNBhutanesisk ngultrum2,35594395760,4244583139
KMFKomoransk franc16,43318790980,0608524655
WSTSamoansk tala0,089659822311,1532676941
SPLSeborga luigino0,0058861667169,8898547442
ERNEritreansk nakfa0,54140962731,8470303253
FKPFalklands-pund0,028164651435,5054989787
SHPSankthelenskt pund0,028164651435,5054989787
JEPJersey-pund0,028164651435,5054989787
TMTTurkmenistansk manat0,12360950008,0899930831
TVDTuvaluansk dollar0,045830418421,8195695133
IMPIsle of Man-pund0,028164651435,5054989787
GGPGuernsey-pund0,028164651435,5054989787
ZMWZambisk kwacha0,33798332752,9587258261
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶