Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 08:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035314891828,3166661382
EUREuro0,031607244531,6383163556
GBPBrittiskt pund0,027746010036,0412181896
INRIndisk rupie2,27620226410,4393282687
AUDAustralisk dollar0,046615892321,4519116011
CADKanadensisk dollar0,046680490421,4222256534
SGDSingaporiansk dollar0,048964949620,4227719584
CHFSchweiziska franc0,034261913729,1869277666
MYRMalaysisk ringgit0,15146966116,6019821572
JPYJapansk yen3,92907351660,2545129267
CNYKinesisk yuan renminbi0,24157177144,1395565142
NZDNyzeeländsk dollar0,048478480020,6277094428
THBThailändsk baht1,19904008580,8340004741
HUFUngersk forint9,77447188480,1023073177
AEDEmiratisk dirham0,12973255957,7081651972
HKDHongkong-dollar0,27542026213,6308149308
MXNMexikansk peso0,63708339351,5696532200
ZARSydafrikansk rand0,45613236302,1923460842
PHPFilippinsk peso1,77233618340,5642270408
SEKSvensk krona0,30884928643,2378251916
IDRIndonesiska rupier470,49623502000,0021254155
SARSaudiarabisk riyal0,13247591267,5485420739
BRLBrasiliansk real0,11801884878,4732228063
TRYTurkisk lira0,12379857148,0776376395
KESKenyansk shilling3,66003560890,2732213855
KRWSydkoreansk won40,14401200130,0249103154
EGPEgyptiskt pund0,64067738871,5608479676
IQDIrakisk dinar41,36542993870,0241747759
NOKNorsk krona0,29890809613,3455099182
KWDKuwaitisk dinar0,010734368793,1587156056
RUBRysk rubel2,10226932690,4756764451
DKKDansk krona0,23506361874,2541674696
PKRPakistansk rupie3,70440314300,2699490205
ILSIsraelisk shekel0,12498675208,0008479609
PLNPolsk zloty0,13357374067,4865014319
QARQatarisk riyal0,12973677097,7079149789
XAUUns av guld0,000028104235581,8277820236
OMROmansk rial0,013596592873,5478377442
COPColombiansk peso106,90182021210,0093543777
CLPChilensk peso23,42535454240,0426887883
TWDTaiwanesisk dollar1,07209888070,9327497846
ARSArgentinsk peso0,57033644261,7533510490
CZKTjeckisk krona0,83063151431,2039032746
VNDVietnamesisk dong802,59039217950,0012459656
MADMarockansk dirham0,34517363622,8970926375
JODJordansk dinar0,025054978039,9122282278
BHDBahrainsk dinar0,013321135475,0686759252
XOFCFA-franc20,73299326710,0482323024
LKRLankesisk rupie5,41048618510,1848262736
UAHUkrainsk hryvnia0,91989280361,0870831863
NGNNigeriansk naira11,22389492540,0890956309
TNDTunisisk dinar0,086962301211,4992357161
UGXUgandisk shilling126,72616361370,0078910303
RONNya rumänsk leu0,14427623376,9311484965
BDTBangladeshisk taka2,85083425790,3507745135
PENPeruansk Sol0,11515457858,6839795105
GELGeorgiska lari0,085156866011,7430343261
XAFCentralafrikansk CFA-franc BEAC20,73299326710,0482323024
FJDFiji-dollar0,072773502513,7412652433
VEFVenezuelansk bolivar0,35252875922,8366480005
BYNVitrysk rubel0,068058263414,6932929337
HRKKroatisk kuna0,23439563814,2662909945
UZSUzbekistansk som138,67982237710,0072108543
BGNBulgarisk lev0,061830302516,1732994892
DZDAlgerisk dinar3,85439642640,2594439931
IRRIransk rial1147,19446055250,0008716918
DOPDominikansk peso1,66870683010,5992664391
ISKIsländsk krona3,67353358600,2722174649
XAGUns av silver0,0021092419474,1039879939
CRCCostaricansk colón20,08064436790,0497991988
SYPSyriskt pund7,56983429410,1321032880
LYDLibysk dinar0,048951337220,4284511399
JMDJamaicansk dollar4,55387698370,2195931079
MURMauritisk rupie1,23003832350,8129827997
GHSGhana cedi0,15630354196,3978076731
AOAAngolansk kwanza5,85961718210,1706596129
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,40550889810,4157124510
LBPLibanesiskt pund53,25813597780,0187764739
XPFCFP-franc3,77174755130,2651290911
TTDTrinidad-dollar0,23871634654,1890721544
TZSTanzanisk shilling78,99633942750,0126588144
ALLAlbansk lek4,17867437630,2393103434
XCDÖstkaribisk dollar0,095350210910,4876537842
GTQGuatemalansk quetzal0,25910666173,8594144725
NPRNepalesisk rupie3,64330302110,2744762086
BOBBoliviansk bolíviano0,24437021044,0921518156
ZWDZimbabwisk dollar12,78045933210,0782444491
BBDBarbadisk dollar0,070629783514,1583330691
CUCKubansk konvertibel peso0,035314891828,3166661382
LAKLaotisk kip291,46723286790,0034309174
BNDBruneisk dollar0,048964949620,4227719584
BWPBotswana pula0,36403920812,7469568603
HNLHonduransk lempira0,82747298341,2084986700
PYGParaguayansk guarani196,92155247720,0050781643
ETBEtiopisk birr0,81843124831,2218497303
NADNamibisk dollar0,45613236302,1923460842
PGKPapua Nya Guineansk kina0,11257263868,8831532451
SDGSudanesiskt pund0,23577921884,2412558887
MOPMacao pataca0,28368287003,5250630396
NIONicaraguansk cordoba1,05996338320,9434288164
BMDBermudisk dollar0,035314891828,3166661382
KZTKazakstansk tenge11,52385826650,0867764925
PABPanamansk balboa0,035314891828,3166661382
BAMBosnisk konvertibilna marka0,061818397016,1764142879
GYDGuyansk dollar7,29207122270,1371352486
YERJemenitisk rial8,83387156200,1132006497
MGAMadagaskisk ariary111,48842257990,0089695412
KYDCaymansk dollar0,028958211834,5325190280
MZNMocambique metical2,12599413430,4703681839
RSDSerbisk dinar3,84348097120,2601808120
SCRSeychellisk rupie0,47585373402,1014860839
AMDArmenisk dram16,95644858750,0589746134
SBDSalomon-dollar0,27695772593,6106593411
AZNAzerbajdzjansk manat0,059717748816,7454403309
SLLSierra Leonsk leone262,26924302630,0038128756
TOPTongansk pa'anga0,078190845712,7892209176
BZDBelizisk dollar0,070681421414,1479893835
MWKMalawisk kwacha25,65990417930,0389713069
GMDGambisk dalasi1,61690607960,6184651122
BIFBurundisk franc60,89605084330,0164214261
SOSSomalisk shilling20,53904653590,0486877518
HTGHaitisk gourde2,20002956500,4545393462
GNFGuinesisk franc320,55078827860,0031196305
MVRMaldivisk rufiyaa0,54591819221,8317762885
MNTMongolisk tögrög83,20048593990,0120191606
CDFKongolesisk franc51,53490189630,0194043253
STDSão Tomé och Príncipe-dobra777,50663258950,0012861627
TJSTadzjikistan-somoni0,31116762603,2137019290
KPWNordkoreansk won4,61298608920,2167793227
MMKBurmesisk kyat48,14310781840,0207714052
LSLLesotho loti0,45613236302,1923460842
LRDLiberiansk dollar3,29737175710,3032718400
KGSKirgizistansk som2,43056427400,4114270956
GIPGibraltar-pund0,027746010036,0412181896
XPTUns av platina0,000037830626433,6492721116
MDLMoldavisk leu0,64607276501,5478132714
CUPKubansk peso0,93584463191,0685534392
KHRKambodjansk riel144,14491704130,0069374628
MKDMakedonisk denar1,94236054810,5148374749
VUVVanuatu-vatu3,85087630290,2596811534
MROMauretansk ouguiya12,69834145060,0787504419
ANGNederländska gulden0,063006157915,8714645265
SZLSwaziland-lilangeni0,45613236302,1923460842
CVEKapverdisk escudo3,49472413810,2861456185
SRDSurinamesisk dollar0,26486952063,7754438408
XPDUns av palladium0,000039477525330,9161211798
SVCSalvadoransk colón0,30900530303,2361904158
BSDBahamansk dollar0,035314891828,3166661382
XDRSärskilda dragningsrätter0,025601134739,0607686975
RWFRwandisk franc29,52844387810,0338656518
AWGArubansk eller nederländsk gulden0,063213656315,8193665577
DJFDjiboutisk franc6,31208542860,1584262462
BTNBhutanesisk ngultrum2,27620226410,4393282687
KMFKomoransk franc15,54974495030,0643097365
WSTSamoansk tala0,089172724811,2141913586
SPLSeborga luigino0,0058858153169,8999975088
ERNEritreansk nakfa0,54432000301,8371546047
FKPFalklands-pund0,027746010036,0412181896
SHPSankthelenskt pund0,027746010036,0412181896
JEPJersey-pund0,027746010036,0412181896
TMTTurkmenistansk manat0,12321810098,1156907393
TVDTuvaluansk dollar0,046615892321,4519116011
IMPIsle of Man-pund0,027746010036,0412181896
GGPGuernsey-pund0,027746010036,0412181896
ZMWZambisk kwacha0,32935328793,0362532780