Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 11:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,035020136228,5550003053
EUREuro0,029771019933,5897125258
GBPBrittiskt pund0,027203566736,7598856273
INRIndisk rupie2,24700562530,4450367141
AUDAustralisk dollar0,044147486622,6513461167
CADKanadensisk dollar0,044058705822,6969899086
SGDSingaporiansk dollar0,047877045520,8868360711
CHFSchweiziska franc0,033789951129,5945974328
MYRMalaysisk ringgit0,15032657696,6521836711
JPYJapansk yen3,82409733800,2614996198
CNYKinesisk yuan renminbi0,23360134044,2807973552
NZDNyzeeländsk dollar0,047900717720,8765139362
THBThailändsk baht1,16322407590,8596795929
HUFUngersk forint9,04718341640,1105316377
AEDEmiratisk dirham0,12861933357,7748809048
HKDHongkong-dollar0,27397546823,6499618254
MXNMexikansk peso0,61993645741,6130685460
ZARSydafrikansk rand0,46142466032,1672010318
PHPFilippinsk peso1,80180224000,5549998650
SEKSvensk krona0,28425696883,5179436560
IDRIndonesiska rupier467,96346400420,0021369190
SARSaudiarabisk riyal0,13140268487,6101945817
BRLBrasiliansk real0,11016506929,0772874485
TRYTurkisk lira0,12327681398,1118254783
KESKenyansk shilling3,61330769370,2767547313
KRWSydkoreansk won39,95230000800,0250298481
EGPEgyptiskt pund0,62959831771,5883142822
IQDIrakisk dinar40,97458784720,0244053706
NOKNorsk krona0,27691662923,6111951922
KWDKuwaitisk dinar0,010590764994,4218861718
RUBRysk rubel2,05820856540,4858594104
DKKDansk krona0,22416740384,4609518732
PKRPakistansk rupie3,69617114690,2705502425
ILSIsraelisk shekel0,12677435777,8880304967
PLNPolsk zloty0,12751889247,8419752677
QARQatarisk riyal0,12761574507,8360236815
XAUUns av guld0,000027235436716,9319449006
OMROmansk rial0,013490257574,1275692836
COPColombiansk peso104,60863206600,0095594406
CLPChilensk peso22,63070923600,0441877446
TWDTaiwanesisk dollar1,06251327630,9411647104
ARSArgentinsk peso0,60645029581,6489397513
CZKTjeckisk krona0,77563255851,2892702724
VNDVietnamesisk dong795,90283078900,0012564348
MADMarockansk dirham0,33213858973,0107913711
JODJordansk dinar0,024737347840,4247055639
BHDBahrainsk dinar0,013197338775,7728523381
XOFCFA-franc19,52850889980,0512071866
LKRLankesisk rupie5,37058663030,1861993985
UAHUkrainsk hryvnia0,89345125161,1192552455
NGNNigeriansk naira12,86945943670,0777033414
TNDTunisisk dinar0,085521391511,6929809262
UGXUgandisk shilling126,05498026670,0079330463
RONRumänsk leu0,13690794137,3041781976
BDTBangladeshisk taka2,83776928320,3523894652
PENPeruansk Sol0,11344948218,8144959494
GELGeorgiska lari0,083470493911,9802813273
XAFCentralafrikansk CFA-franc BEAC19,52850889980,0512071866
FJDFiji-dollar0,070696902514,1448912918
VEFVenezuelansk bolivar0,34939589052,8620828899
BYNVitrysk rubel0,067939066214,7190718891
HRKKroatisk kuna0,21972422234,5511595831
UZSUzbekistansk som144,37051150140,0069266223
BGNBulgarisk lev0,058338858517,1412335719
DZDAlgerisk dinar3,85578694440,2593504295
IRRIransk rial1153,68585704010,0008667871
DOPDominikansk peso1,64437049280,6081354563
ISKIsländsk krona3,76347751950,2657116974
XAGUns av silver0,0020572389486,0884178310
CRCCostaricansk colón20,08658848370,0497844619
SYPSyriskt pund18,19915582910,0549476036
LYDLibysk dinar0,047944318420,8575287718
JMDJamaicansk dollar4,45403593760,2245154763
MURMauritisk rupie1,17535363930,8508077625
GHSGhana cedi0,15399372486,4937711032
AOAAngolansk kwanza5,79610424610,1725296781
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,40378216680,4160110736
LBPLibanesiskt pund52,78059913500,0189463556
XPFCFP-franc3,55262767290,2814817910
TTDTrinidad-dollar0,23663105934,2259879286
TZSTanzanisk shilling78,54326568470,0127318363
ALLAlbansk lek3,94685687920,2533661672
XCDÖstkaribisk dollar0,094554369410,5759258514
GTQGuatemalansk quetzal0,25471020933,9260303029
NPRNepalesisk rupie3,58781312030,2787213175
BOBBoliviansk bolíviano0,24111363744,1474219817
ZWDZimbabwisk dollar12,67378729230,0789030127
BBDBarbadisk dollar0,070040272414,2775001526
CUCKubansk konvertibel peso0,035020136228,5550003053
LAKLaotisk kip294,11766249760,0033999998
BNDBruneisk dollar0,047877045520,8868360711
BWPBotswana pula0,35835759262,7905087565
HNLHonduransk lempira0,81701977501,2239605829
PYGParaguayansk guarani195,42987008700,0051169251
ETBEtiopisk birr0,81854929421,2216735230
NADNamibisk dollar0,46142466032,1672010318
PGKPapua Nya Guineansk kina0,11205310048,9243403044
SDGSudanesiskt pund0,23351952784,2822971150
MOPMacao pataca0,28219473223,5436522577
NIONicaraguansk cordoba1,05901064750,9442775692
BMDBermudisk dollar0,035020136228,5550003053
KZTKazakstansk tenge11,66774635080,0857063541
PABPanamansk balboa0,035020136228,5550003053
BAMBosnisk konvertibilna marka0,058227053817,1741473064
GYDGuyansk dollar7,24544740820,1380177018
YERJemenitisk rial8,75415849420,1142314251
MGAMadagaskisk ariary103,42467495900,0096688725
KYDCaymansk dollar0,028716511434,8231714183
MZNMocambique metical2,14237538740,4667716059
RSDSerbisk dinar3,55937766220,2809479900
SCRSeychellisk rupie0,47102082532,1230483799
AMDArmenisk dram16,75083180560,0596985279
SBDSalomon-dollar0,27433957403,6451175655
AZNAzerbajdzjansk manat0,059553491216,7916268131
SLLSierra Leonsk leone263,52652493590,0037946844
TOPTongansk pa'anga0,076780574913,0241275436
BZDBelizisk dollar0,070269654814,2308938763
MWKMalawisk kwacha25,62087296160,0390306763
GMDGambisk dalasi1,59560495580,6267215431
BIFBurundisk franc60,64541978480,0164892914
SOSSomalisk shilling20,19988513530,0495052320
HTGHaitisk gourde2,17475040480,4598228826
GNFGuinesisk franc310,55856785800,0032200045
MVRMaldivisk rufiyaa0,54421291531,8375161117
MNTMongolisk tögrög85,30029675920,0117232886
CDFKongolesisk franc54,04062295160,0185045979
STDSão Tomé och Príncipe-dobra735,05160820800,0013604487
TJSTadzjikistan-somoni0,30844861253,2420311175
KPWNordkoreansk won4,55443930500,2195659955
MMKBurmesisk kyat47,76746579590,0209347510
LSLLesotho loti0,46142466032,1672010318
LRDLiberiansk dollar4,01505866920,2490623631
KGSKirgizistansk som2,40698658020,4154572394
GIPGibraltar-pund0,027203566736,7598856273
XPTUns av platina0,000035324828308,6892311685
MDLMoldavisk leu0,62335843111,6042134831
CUPKubansk peso0,92803360941,0775471813
KHRKambodjansk riel143,93626523240,0069475194
MKDMakedonisk denar1,82612501840,5476076336
VUVVanuatu-vatu3,65260031300,2737775596
MROMauretansk ouguiya12,68604433990,0788267779
ANGNederländska gulden0,062467170016,0084089071
SZLSwaziland-lilangeni0,46142466032,1672010318
CVEKapverdisk escudo3,28567687230,3043512916
SRDSurinamesisk dollar0,25888635423,8626987622
XPDUns av palladium0,000037839126427,6583746477
SVCSalvadoransk colón0,30642619183,2634286063
BSDBahamansk dollar0,035020136228,5550003053
XDRSärskilda dragningsrätter0,024856991040,2301308422
RWFRwandisk franc29,49990926380,0338984093
AWGArubansk eller nederländsk gulden0,062686043815,9525141370
DJFDjiboutisk franc6,21432331360,1609185666
BTNBhutanesisk ngultrum2,24700562530,4450367141
KMFKomoransk franc14,64638167480,0682762489
WSTSamoansk tala0,087385709711,4435186602
SPLSeborga luigino0,0058366893171,3300025171
ERNEritreansk nakfa0,53685867801,8626875956
FKPFalklands-pund0,027203566736,7598856273
SHPSankthelenskt pund0,027203566736,7598856273
JEPJersey-pund0,027203566736,7598856273
TMTTurkmenistansk manat0,12081947168,2768115680
TVDTuvaluansk dollar0,044147486622,6513461167
IMPIsle of Man-pund0,027203566736,7598856273
GGPGuernsey-pund0,027203566736,7598856273
ZMWZambisk kwacha0,31765211883,1480979999