AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-04-19 09:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043725402922.8700008392
EUREuro0.031650632931.5949448632
GBPBrittiskt pund0.026040200638.4021619092
INRIndisk rupie2.63860943530.3789875025
AUDAustralisk dollar0.046877944621.3319932828
CADKanadensisk dollar0.048196325320.7484698020
AEDEmiratisk dirham0.16060340476.2265180613
MYRMalaysisk ringgit0.14162658347.0608213214
CHFSchweiziska franc0.038616964025.8953551856
CNYKinesisk yuan renminbi0.27251857333.6694746633
THBThailändsk baht1.40642758280.7110213225
SARSaudiarabisk riyal0.16408176056.0945226151
NZDNyzeeländsk dollar0.050994696919.6098822196
JPYJapansk yen4.47857438750.2232853389
SGDSingaporiansk dollar0.054772625918.2572952056
PHPFilippinsk peso1.93659813250.5163693919
TRYTurkisk lira0.093017049510.7507172657
HKDHongkong-dollar0.33905333262.9493885003
IDRIndonesiska rupier499.25883607370.0020029691
ZARSydafrikansk rand0.45922604352.1775768473
MXNMexikansk peso0.57045822131.7529767521
SEKSvensk krona0.28850895313.4660969415
BRLBrasiliansk real0.097763442010.2287724307
HUFUngersk forint9.70093974020.1030827968
PKRPakistansk rupie4.26322677840.2345641112
QARQatarisk riyal0.15921293696.2808966383
OMROmansk rial0.016834279759.4026010539
KWDKuwaitisk dinar0.012299955881.3011050097
DKKDansk krona0.23635766514.2308761149
NOKNorsk krona0.26180147713.8196881517
RUBRysk rubel1.55578732810.6427613736
EGPEgyptiskt pund0.30564055603.2718171085
KRWSydkoreansk won45.39571324450.0220285117
PLNPolsk zloty0.13240270617.5527157211
COPColombiansk peso84.36816480950.0118528120
CZKTjeckisk krona0.86902051911.1507208151
ILSIsraelisk shekel0.15218626466.5708952275
IQDIrakisk dinar50.85264352090.0196646611
NGNNigeriansk naira7.09313490460.1409813874
MADMarockansk dirham0.35443811322.8213670108
ARSArgentinsk peso0.34980322282.8587501049
LKRLankesisk rupie5.71096859690.1751016457
TWDTaiwanesisk dollar1.32074765600.7571469050
BDTBangladeshisk taka3.38434624770.2954780412
BHDBahrainsk dinar0.016484914160.6615231406
VNDVietnamesisk dong921.51286517860.0010851720
CLPChilensk peso24.36466769810.0410430387
KESKenyansk shilling3.79099229410.2637831793
TNDTunisisk dinar0.069304765214.4290222642
XOFCFA-franc20.76145417690.0481661829
JODJordansk dinar0.030922604532.3388025147
GHSGhana cedi0.11980760428.3467156057
HRKKroatisk kuna0.24127021414.1447304365
BGNBulgarisk lev0.061797549116.1818715209
RONNya rumänsk leu0.14125710027.0792901640
PENPeruansk Nuevo Sol0.12111936518.2563180494
DZDAlgerisk dinar3.42566674010.2919139764
NPRNepalesisk rupie4.26311465850.2345702802
XAFCentralafrikansk CFA-franc BEAC20.76145417690.0481661829
ISKIsländsk krona4.89068377850.2044703860
UAHUkrainsk hryvnia0.49091820192.0369992314
FJDFiji-dollar0.080525603812.4184104557
DOPDominikansk peso1.86707473530.5355971998
XPFCFP-franc3.77692516190.2647656380
MURMauritisk rupie1.30607782000.7656511616
AZNAzerbajdzjansk manat0.034293815029.1597770800
BAMBosnisk konvertibilna marka0.061903257316.1542387954
XAUUns av guld0.000033759629621.2250869659
IRRIransk rial1114.99777281400.0008968628
RSDSerbisk dinar3.65566448090.2735480800
LTLLitauisk litas0.10928330519.1505285169
BNDBruneisk dollar0.054772625918.2572952056
ETBEtiopisk birr0.85015386921.1762576590
CRCCostaricansk colón23.68823699690.0422150454
VEFVenezuelansk bolivar0.27477918503.6392858506
AFNAfghansk afghani2.41058150610.4148376636
TZSTanzanisk shilling71.27240665440.0140306754
UGXUgandisk shilling109.53213415290.0091297409
JMDJamaicansk dollar4.78137273550.2091449580
GELGeorgiska lari0.076597348913.0552821180
LVLLettisk lats0.022244064844.9558122698
ZWDZimbabwisk dollar15.82422329340.0631942549
BWPBotswana pula0.38254905472.6140438403
CUCKubansk konvertibel peso0.043725402922.8700008392
ZMWZambisk kwacha0.27137565783.6849288852
MMKBurmesisk kyat41.75775972700.0239476449
GTQGuatemalansk quetzal0.33882814992.9513486418
XCDÖstkaribisk dollar0.11805858788.4703706727
LYDLibysk dinar0.053869696018.5633124701
MKDMakedonisk denar1.94359419030.5145106962
TTDTrinidad-dollar0.28158283993.5513527750
MZNMocambique metical1.35024040350.7406088556
ALLAlbansk lek4.42894605520.2257873516
BOBBoliviansk boliviano0.29995626943.3338192994
KZTKazakstansk tenge7.95802331970.1256593453
BBDBarbadisk dollar0.087450805711.4350004196
AOAAngolansk kwanza4.27369401660.2339896109
KHRKambodjansk riel174.63925900470.0057260893
XAGUns av silver0.0022263443449.1668164825
AMDArmenisk dram18.10485725570.0552337964
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34922493252.8634839808
NADNamibisk dollar0.45922604352.1775768473
LBPLibanesiskt pund65.80673129750.0151960138
LAKLaotisk kip351.02753412360.0028487794
BYRVitrysk rubel434.19325035460.0023031219
MGAMadagaskisk ariary101.22430761040.0098790500
SYPSyriskt pund6.44949692120.1550508531
VUVVanuatu-vatu4.04678616770.2471096714
PGKPapua Nya Guineansk kina0.12078890628.2789059988
MNTMongolisk tögrög77.61259006840.0128845075
SDGSudanesiskt pund0.24792303754.0335097939
ANGNederländska gulden0.077393962212.9209045682
MWKMalawisk kwacha16.96327057150.0589508960
GMDGambisk dalasi1.70966318490.5849105302
CUPKubansk peso1.15872317570.8630188996
RWFRwandisk franc29.51464692740.0338814827
MVRMaldivisk rufiyaa0.66681239351.4996721862
BTNBhutanesisk ngultrum2.63860943530.3789875025
SCRSeychellisk rupie0.52689111271.8979253508
HNLHonduransk lempira0.83559247531.1967556310
KPWNordkoreansk won5.64153952680.1772565796
PYGParaguayansk guarani191.38608829830.0052250402
DJFDjiboutisk franc7.69567090260.1299431866
XBTBitcoin0.000088105011350.0879890913
YERJemenitisk rial9.38347171970.1065703643
CDFKongolesisk franc39.91036145630.0250561499
WSTSamoansk tala0.10121620779.8798406188
GYDGuyansk dollar8.86313902540.1128268435
AWGArubansk eller nederländsk gulden0.078268471112.7765367817
MDLMoldavisk leu0.58285961671.7156789925
BZDBelizisk dollar0.087466585411.4329374572
HTGHaitisk gourde1.72278093920.5804568516
KGSKirgizistansk som2.37948426510.4202591354
NIONicaraguansk cordoba1.18911120990.8409642359
CVEKapverdisk escudo3.43550488900.2910780314
KYDCaymansk dollar0.035680938628.0261685501
GNFGuinesisk franc302.14253373120.0033096962
BSDBahamansk dollar0.043725402922.8700008392
BIFBurundisk franc67.29339499450.0148602994
SLLSierra Leonsk leone187.58197824990.0053310025
MROMauretansk ouguiya12.85526843950.0777891185
TOPTongansk pa'anga0.079660051412.5533436482
BMDBermudisk dollar0.043725402922.8700008392
SBDSalomon-dollar0.31509115463.1736847751
UZSUzbekistansk som99.37591558060.0100628004
SOSSomalisk shilling52.42602615640.0190744955
PABPanamansk balboa0.043725402922.8700008392
SRDSurinamesisk dollar0.13992129127.1468751558
XDRSärskilda dragningsrätter0.028231302035.4216747898
SZLSwaziland-lilangeni0.45922604352.1775768473
ERNEritreansk nakfa0.45780484212.1843368789
LRDLiberiansk dollar3.71665924270.2690588334
TJSTadzjikistan-somoni0.21076495464.7446218091
TMTTurkmenistansk manat0.12461739818.0245616980
GIPGibraltar-pund0.026040200638.4021619092
LSLLesotho loti0.45922604352.1775768473
KMFKomoransk franc15.57109063270.0642215773
SVCSalvadoransk colón0.38259727502.6137143816
GGPGuernsey-pund0.026040200638.4021619092
XPTUns av platina0.000030945132315.3111858487
STDSão Tomé och Príncipe-dobra775.16394182140.0012900497
IMPIsle of Man-pund0.026040200638.4021619092
FKPFalklands-pund0.026040200638.4021619092
XPDUns av palladium0.000054862518227.3906688849
JEPJersey-pund0.026040200638.4021619092
SHPSankthelenskt pund0.026040200638.4021619092
SPLSeborga luigino0.0072875671137.2200050354
TVDTuvaluansk dollar0.046877944621.3319932828
Klistra in länk i meddelande eller chatt