AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-10-02 00:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.040453239624.7198990611
EUREuro0.032043169331.2078992817
GBPBrittiskt pund0.024985387940.0233931128
INRIndisk rupie2.49541813620.4007344443
AUDAustralisk dollar0.046252683421.6203672345
CADKanadensisk dollar0.045103214722.1713686211
SGDSingaporiansk dollar0.051474691019.4270228889
CHFSchweiziska franc0.038669217125.8603632611
MYRMalaysisk ringgit0.13218813337.5649755746
JPYJapansk yen4.40891674670.2268130830
CNYKinesisk yuan renminbi0.24833660424.0267925990
NZDNyzeeländsk dollar0.051938701519.2534655581
THBThailändsk baht1.31128836820.7626087627
HUFUngersk forint9.92482012940.1007574935
AEDEmiratisk dirham0.14858474416.7301660475
HKDHongkong-dollar0.31407300143.1839731384
MXNMexikansk peso0.54408007051.8379647669
ZARSydafrikansk rand0.45560947022.1948621909
PHPFilippinsk peso1.81877458260.5498207472
SEKSvensk krona0.29196471823.4250713789
IDRIndonesiska rupier491.10435160020.0020362271
SARSaudiarabisk riyal0.15177266656.5888016792
BRLBrasiliansk real0.10041443109.9587279397
TRYTurkisk lira0.092415327610.8207158474
KESKenyansk shilling3.61368386710.2767259220
KRWSydkoreansk won43.00570938810.0232527265
EGPEgyptiskt pund0.28959662003.4530789754
IQDIrakisk dinar47.10768957150.0212279568
NOKNorsk krona0.26077182483.8347701121
KWDKuwaitisk dinar0.011675807385.6471829187
RUBRysk rubel1.60544024560.6228821052
DKKDansk krona0.23851980294.1925240075
PKRPakistansk rupie4.15323306740.2407762781
ILSIsraelisk shekel0.14836323236.7402144368
PLNPolsk zloty0.13383017607.4721563565
QARQatarisk riyal0.14731444766.7882004556
XAUUns av guld0.000033278330049.6171015386
OMROmansk rial0.015578542664.1908570154
COPColombiansk peso81.93730621760.0122044530
CLPChilensk peso24.17153729220.0413709723
TWDTaiwanesisk dollar1.23322863570.8108796464
ARSArgentinsk peso0.34178928212.9257792810
CZKTjeckisk krona0.88020265351.1361020056
VNDVietnamesisk dong858.51877911220.0011647969
MADMarockansk dirham0.35443798092.8213680642
JODJordansk dinar0.028693468634.8511368529
BHDBahrainsk dinar0.015252867165.5614442986
XOFCFA-franc21.01894120070.0475761358
LKRLankesisk rupie5.27529619700.1895628156
UAHUkrainsk hryvnia0.52427387551.9074000187
NGNNigeriansk naira6.61874494690.1510860455
TNDTunisisk dinar0.072957411713.7066265956
UGXUgandisk shilling106.99650765970.0093460994
RONNya rumänsk leu0.14124490507.0799013961
BDTBangladeshisk taka3.13337662770.3191445264
PENPeruansk Nuevo Sol0.11711177718.5388508755
GELGeorgiska lari0.070915840114.1012219352
XAFCentralafrikansk CFA-franc BEAC21.01894120070.0475761358
FJDFiji-dollar0.077563301712.8926950987
VEFVenezuelansk bolivar0.25460860773.9275969855
BYRVitrysk rubel428.07711741920.0023360277
HRKKroatisk kuna0.24464110024.0876205970
UZSUzbekistansk som95.77012539510.0104416695
BGNBulgarisk lev0.062701743415.9485198653
DZDAlgerisk dinar3.37157484940.2965973009
IRRIransk rial1080.19331417860.0009257602
DOPDominikansk peso1.77063586850.5647688595
ISKIsländsk krona4.90050042750.2040607923
XAGUns av silver0.0023490531425.7034528352
CRCCostaricansk colón21.90545378620.0456507320
SYPSyriskt pund6.54318492000.1528307716
LYDLibysk dinar0.049250988520.3041609931
JMDJamaicansk dollar4.55656100820.2194637575
MURMauritisk rupie1.27225144060.7860081491
GHSGhana cedi0.12953095797.7201621638
AOAAngolansk kwanza3.97509594160.2515662552
UYUUruguayansk peso1.00000000001.0000000000
AFNAfghansk afghani2.30461818700.4339113549
LBPLibanesiskt pund61.18519926850.0163438219
XPFCFP-franc3.82376721890.2615221960
TTDTrinidad-dollar0.25730383593.8864558560
LTLLitauisk litas0.11063865499.0384323684
TZSTanzanisk shilling67.81880604200.0147451726
ALLAlbansk lek4.48359044390.2230355365
XCDÖstkaribisk dollar0.10922374729.1555181470
GTQGuatemalansk quetzal0.30989202313.2269304323
NPRNepalesisk rupie4.04522283100.2472051706
BOBBoliviansk boliviano0.27951724543.5775967899
ZWDZimbabwisk dollar14.64002741700.0683058830
BBDBarbadisk dollar0.080906479212.3599495305
CUCKubansk konvertibel peso0.040453239624.7198990611
LAKLaotisk kip325.81606433360.0030692164
BNDBruneisk dollar0.051474691019.4270228889
BWPBotswana pula0.37458296632.6696355412
HNLHonduransk lempira0.85927535341.1637713057
PYGParaguayansk guarani184.33081024330.0054250290
ETBEtiopisk birr0.80811444971.2374484831
NADNamibisk dollar0.45560947022.1948621909
PGKPapua Nya Guineansk kina0.10038034449.9621096765
SDGSudanesiskt pund0.23022931744.3434954824
MOPMacao pataca0.32349519153.0912360567
NIONicaraguansk cordoba1.06351558500.9402777111
BMDBermudisk dollar0.040453239624.7198990611
KZTKazakstansk tenge7.35965757670.1358758868
PABPanamansk balboa0.040453239624.7198990611
BAMBosnisk konvertibilna marka0.062670991815.9563455319
GYDGuyansk dollar8.43243122560.1185897606
YERJemenitisk rial8.69561844340.1150004461
MGAMadagaskisk ariary107.90690425360.0092672476
KYDCaymansk dollar0.033171656430.1462184877
MZNMocambique metical1.25234816240.7984999939
RSDSerbisk dinar3.81172605100.2623483395
SCRSeychellisk rupie0.53944960571.8537412754
AMDArmenisk dram16.48461798800.0606626129
SBDSalomon-dollar0.30076758083.3248264237
AZNAzerbajdzjansk manat0.031731508131.5144176940
SLLSierra Leonsk leone177.41095677280.0056366304
TOPTongansk pa'anga0.078095071912.8049053057
BZDBelizisk dollar0.080699649312.3916275876
MWKMalawisk kwacha16.16713696560.0618538707
GMDGambisk dalasi1.60158011950.6243833748
BIFBurundisk franc62.68230123060.0159534666
SOSSomalisk shilling33.70457297020.0296695645
HTGHaitisk gourde1.84295626490.5426064737
GNFGuinesisk franc284.02190280150.0035208552
MVRMaldivisk rufiyaa0.62257533811.6062313085
MNTMongolisk tögrög74.33255997870.0134530548
CDFKongolesisk franc37.40475230330.0267345708
STDSão Tomé och Príncipe-dobra786.56892117440.0012713444
TJSTadzjikistan-somoni0.20220531414.9454684445
KPWNordkoreansk won5.25478049480.1903029063
MMKBurmesisk kyat40.08922941290.0249443557
LSLLesotho loti0.45560947022.1948621909
LRDLiberiansk dollar3.74192148380.2672423792
KGSKirgizistansk som2.20061941080.4544175131
GIPGibraltar-pund0.024985387940.0233931128
XPTUns av platina0.000031485331760.8603474362
MDLMoldavisk leu0.59202620831.6891144108
CUPKubansk peso1.07201084980.9328263797
KHRKambodjansk riel165.49346969610.0060425345
MKDMakedonisk denar1.97674129220.5058830935
VUVVanuatu-vatu3.97847368730.2513526741
MROMauretansk ouguiya11.75969691380.0850362052
ANGNederländska gulden0.072411298613.8099995279
SZLSwaziland-lilangeni0.45560947022.1948621909
CVEKapverdisk escudo3.47805329970.2875171580
SRDSurinamesisk dollar0.13297494547.5202136519
XPDUns av palladium0.000051662819356.2878379204
SVCSalvadoransk colón0.35396584662.8251313213
BSDBahamansk dollar0.040453239624.7198990611
XDRSärskilda dragningsrätter0.027247279436.7009118205
RWFRwandisk franc27.83084030440.0359313621
AWGArubansk eller nederländsk gulden0.072411298913.8099994754
DJFDjiboutisk franc7.26575366390.1376319713
BTNBhutanesisk ngultrum2.49541813620.4007344443
KMFKomoransk franc15.76420590050.0634348477
WSTSamoansk tala0.096940447110.3156115927
SPLSeborga luigino0.0067422066148.3193943663
ERNEritreansk nakfa0.42354530242.3610225264
FKPFalklands-pund0.024985387940.0233931128
SHPSankthelenskt pund0.024985387940.0233931128
JEPJersey-pund0.024985387940.0233931128
TMTTurkmenistansk manat0.11529173298.6736487934
TVDTuvaluansk dollar0.046252683421.6203672345
IMPIsle of Man-pund0.024985387940.0233931128
GGPGuernsey-pund0.024985387940.0233931128
Klistra in länk i meddelande eller chatt