AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: UYU - Uruguayansk peso

Mid-market kurs enligt 2014-07-26 09:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0.043440700023.0198868803
EUREuro0.032345945230.9157760983
GBPBrittiskt pund0.025587972039.0808619516
INRIndisk rupie2.60904791710.3832815770
AUDAustralisk dollar0.046235644721.6283347248
CADKanadensisk dollar0.046991977221.2802282255
AEDEmiratisk dirham0.15955985996.2672403990
MYRMalaysisk ringgit0.13790247067.2515017023
CHFSchweiziska franc0.039300801325.4447738223
CNYKinesisk yuan renminbi0.26896526623.7179521887
THBThailändsk baht1.38336794350.7228734804
SARSaudiarabisk riyal0.16292217346.1378999503
NZDNyzeeländsk dollar0.050787046219.6900602434
JPYJapansk yen4.42378368730.2260508358
SGDSingaporiansk dollar0.053953783818.5343812865
PHPFilippinsk peso1.88184834040.5313924499
TRYTurkisk lira0.090925727210.9979873713
HKDHongkong-dollar0.33666542502.9703079845
IDRIndonesiska rupier503.47336893000.0019862024
ZARSydafrikansk rand0.45682869822.1890043335
MXNMexikansk peso0.56244129561.7779633320
SEKSvensk krona0.29637851983.3740636825
BRLBrasiliansk real0.096846208610.3256494486
HUFUngersk forint9.97808986900.1002195824
PKRPakistansk rupie4.28791969160.2332133230
QARQatarisk riyal0.15814804066.3231893132
OMROmansk rial0.016725755459.7880319608
KWDKuwaitisk dinar0.012282854581.4143001839
DKKDansk krona0.24117407834.1463825929
NOKNorsk krona0.27026935613.7000125145
RUBRysk rubel1.52605403700.6552847905
EGPEgyptiskt pund0.31062488013.2193171381
KRWSydkoreansk won44.61588234090.0224135431
PLNPolsk zloty0.13410144077.4570414379
COPColombiansk peso80.32525286140.0124493850
CZKTjeckisk krona0.88880975421.1251001637
ILSIsraelisk shekel0.14871457266.7242905846
IQDIrakisk dinar50.62546615700.0197529045
NGNNigeriansk naira7.03739283700.1420980785
MADMarockansk dirham0.36214661782.7613125479
ARSArgentinsk peso0.35508414842.8162338544
LKRLankesisk rupie5.65706301060.1767701718
TWDTaiwanesisk dollar1.30252597210.7677390097
BDTBangladeshisk taka3.37226434900.2965366580
BHDBahrainsk dinar0.016378229861.0566593080
VNDVietnamesisk dong921.13443596270.0010856179
CLPChilensk peso24.47873641270.0408517819
KESKenyansk shilling3.81104905680.2623949430
TNDTunisisk dinar0.074848320013.3603533092
XOFCFA-franc21.21754918640.0471307968
JODJordansk dinar0.030764688332.5047987256
GHSGhana cedi0.14845827176.7358995136
HRKKroatisk kuna0.24686896604.0507319173
BGNBulgarisk lev0.063431366715.7650710048
RONNya rumänsk leu0.14209010327.0377878349
PENPeruansk Nuevo Sol0.12106884128.2597635397
DZDAlgerisk dinar3.46540316570.2885667128
NPRNepalesisk rupie4.21276649390.2373737071
XAFCentralafrikansk CFA-franc BEAC21.21754918640.0471307968
ISKIsländsk krona5.00871091190.1996521695
UAHUkrainsk hryvnia0.51075393661.9578899511
FJDFiji-dollar0.079930296912.5109006070
DOPDominikansk peso1.89183939660.5285860955
XPFCFP-franc3.85989799720.2590742037
MURMauritisk rupie1.32710950190.7535173236
AZNAzerbajdzjansk manat0.034066183129.3546241198
BAMBosnisk konvertibilna marka0.063263170015.8069853199
XAUUns av guld0.000033203930116.9180056171
IRRIransk rial1139.27878311040.0008777483
RSDSerbisk dinar3.76633003760.2655104545
LTLLitauisk litas0.11168407968.9538276466
BNDBruneisk dollar0.053953783818.5343812865
ETBEtiopisk birr0.85849743631.1648258430
CRCCostaricansk colón23.36978976140.0427902865
VEFVenezuelansk bolivar0.27351563813.6560980831
AFNAfghansk afghani2.44310343370.4093154576
TZSTanzanisk shilling72.04574101100.0138800710
UGXUgandisk shilling114.24848118240.0087528516
JMDJamaicansk dollar4.88915175030.2045344573
GELGeorgiska lari0.076079132413.1442087720
ZWDZimbabwisk dollar15.72118933000.0636084191
BWPBotswana pula0.38477151332.5989449986
CUCKubansk konvertibel peso0.043440700023.0198868803
ZMWZambisk kwacha0.26716011773.7430736613
MMKBurmesisk kyat42.31099639620.0236345179
GTQGuatemalansk quetzal0.33885915512.9510785968
XCDÖstkaribisk dollar0.11728989018.5258840212
LYDLibysk dinar0.053388619118.7305837252
MKDMakedonisk denar1.97545994410.5062112259
TTDTrinidad-dollar0.27606119643.6223852286
MZNMocambique metical1.32493792500.7547523405
ALLAlbansk lek4.51279904340.2215919633
BOBBoliviansk boliviano0.30015951593.3315618763
KZTKazakstansk tenge7.97482390130.1253946184
BBDBarbadisk dollar0.086881400011.5099434401
AOAAngolansk kwanza4.21183113780.2374264227
KHRKambodjansk riel175.99440910750.0056819987
XAGUns av silver0.0020960531477.0871555937
AMDArmenisk dram17.65946721630.0566268499
UYUUruguayansk peso1.00000000001.0000000000
MOPMacao pataca0.34676538782.8837941597
NADNamibisk dollar0.45682869822.1890043335
LBPLibanesiskt pund65.66006650540.0152299572
LAKLaotisk kip349.53894431930.0028609115
BYRVitrysk rubel446.96676612820.0022373028
MGAMadagaskisk ariary106.14709835060.0094208887
SYPSyriskt pund6.49871119950.1538766641
VUVVanuatu-vatu4.06593180310.2459460828
PGKPapua Nya Guineansk kina0.10595329649.4381207025
MNTMongolisk tögrög80.12523978160.0124804619
SDGSudanesiskt pund0.24745106444.0412030653
ANGNederländska gulden0.077758852712.8602720490
MWKMalawisk kwacha17.18837666630.0581788507
GMDGambisk dalasi1.71954253940.5815500211
CUPKubansk peso1.15117855000.8686749766
RWFRwandisk franc29.99385494920.0333401626
MVRMaldivisk rufiyaa0.66898683081.4947977358
BTNBhutanesisk ngultrum2.60904791710.3832815770
SCRSeychellisk rupie0.53476047081.8699961096
HNLHonduransk lempira0.91062135491.0981512729
KPWNordkoreansk won5.73811567780.1742732381
PYGParaguayansk guarani189.15222502830.0052867472
DJFDjiboutisk franc7.82143152940.1278538329
XBTBitcoin0.000073362113631.0164123676
YERJemenitisk rial9.33692561320.1071016351
CDFKongolesisk franc39.91170687790.0250553053
WSTSamoansk tala0.10004767399.9952348834
GYDGuyansk dollar8.93569447990.1119107197
AWGArubansk eller nederländsk gulden0.077758853012.8602720002
MDLMoldavisk leu0.60316629431.6579175750
BZDBelizisk dollar0.086659295711.5394429648
HTGHaitisk gourde1.96777235810.5081888644
KGSKirgizistansk som2.25138389990.4441712495
NIONicaraguansk cordoba1.13010957260.8848699491
CVEKapverdisk escudo3.53072510370.2832279406
KYDCaymansk dollar0.035621373928.0730328931
GNFGuinesisk franc304.99684055330.0032787225
BSDBahamansk dollar0.043440700023.0198868803
BIFBurundisk franc67.41995561280.0148324037
SLLSierra Leonsk leone189.57320532400.0052750071
MROMauretansk ouguiya12.63031342680.0791745989
TOPTongansk pa'anga0.080222899412.4652687457
BMDBermudisk dollar0.043440700023.0198868803
SBDSalomon-dollar0.31342496393.1905563216
UZSUzbekistansk som101.13778170980.0098875018
SOSSomalisk shilling52.08467219800.0191995065
PABPanamansk balboa0.043440700023.0198868803
SRDSurinamesisk dollar0.14279511487.0030406969
XDRSärskilda dragningsrätter0.028295099735.3418087186
SZLSwaziland-lilangeni0.45682869822.1890043335
ERNEritreansk nakfa0.45482400412.1986526460
LRDLiberiansk dollar4.01826133450.2488638535
TJSTadzjikistan-somoni0.21540482664.6424215079
TMTTurkmenistansk manat0.12380599508.0771532913
GIPGibraltar-pund0.025587972039.0808619516
LSLLesotho loti0.45682869822.1890043335
KMFKomoransk franc15.91316188980.0628410624
SVCSalvadoransk colón0.38010612502.6308442149
GGPGuernsey-pund0.025587972039.0808619516
XPTUns av platina0.000029393034021.6663175935
STDSão Tomé och Príncipe-dobra791.26958105650.0012637918
IMPIsle of Man-pund0.025587972039.0808619516
FKPFalklands-pund0.025587972039.0808619516
XPDUns av palladium0.000049290220288.0018047427
JEPJersey-pund0.025587972039.0808619516
SHPSankthelenskt pund0.025587972039.0808619516
SPLSeborga luigino0.0072401167138.1193212817
TVDTuvaluansk dollar0.046235644721.6283347248
Klistra in länk i meddelande eller chatt