当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 04:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ UYU 兑目标货币 目标货币兑 UYU
USD美元0.034113391229.3140015038
EUR欧元0.028687120534.8588489172
GBP英镑0.025589651939.0782962587
INR印度卢比2.20574302320.4533619690
AUD澳大利亚元0.044785933622.3284393162
CAD加拿大元0.043356207923.0647477599
SGD新加坡元0.045902542421.7852856711
CHF瑞士法郎0.033431864729.9115831309
MYR马来西亚林吉特0.14046815017.1190515367
JPY日元3.80222668120.2630037827
CNY中国人民币0.22517084964.4410721989
NZD新西兰元0.049587098720.1665357651
THB泰铢1.11592056320.8961211335
HUF匈牙利福林8.95177424190.1117096983
AED阿联酋迪拉姆0.12526086807.9833392188
HKD港币0.26636352933.7542677207
MXN墨西哥比索0.63502563791.5747395702
ZAR南非兰特0.48153769462.0766806237
PHP菲律宾比索1.72734578170.5789228831
SEK瑞典克朗0.28287977743.5350706552
IDR印度尼西亚卢比460.80156523960.0021701315
SAR沙特里亚尔0.12793588347.8164153260
BRL巴西雷亚尔0.11031167869.0652233100
TRY土耳其里拉0.13475242687.4210166306
KES肯尼亚先令3.52078904140.2840272417
KRW韩元36.99391703990.0270314711
EGP埃及镑0.60917545531.6415631840
IQD伊拉克第纳尔39.80975250410.0251194729
NOK挪威克朗0.27739542883.6049620728
KWD科威特第纳尔0.010319340096.9054221750
RUB俄罗斯卢布1.99249310300.5018837950
DKK丹麦克朗0.21307607634.6931594443
PKR巴基斯坦卢比3.58492816480.2789456173
ILS以色列谢克尔0.11971335858.3532866551
PLN波兰兹罗提0.12058125938.2931626821
QAR卡塔尔里亚尔0.12910202557.7458118588
XAU金(盎司)0.000026480937763.1079469090
OMR阿曼里亚尔0.013124455876.1936353483
COP哥伦比亚比索101.61722909870.0098408509
CLP智利比索21.63061711130.0462307661
TWD新台币1.02318098820.9773441957
ARS阿根廷比索0.59140793641.6908802510
CZK捷克克朗0.72828754301.3730840376
VND越南盾775.03172295020.0012902698
MAD摩洛哥迪拉姆0.31995317973.1254572961
JOD约旦第纳尔0.024163157741.3853193575
BHD巴林第纳尔0.012870852077.6949342969
XOFCFA 法郎18.81751751350.0531419726
LKR斯里兰卡卢比5.24496708220.1906589659
UAH乌克兰格里夫纳0.92097178081.0858095990
NGN尼日利亚奈拉12.28072727520.0814284022
TND突尼斯第纳尔0.085101947011.7506124702
UGX乌干达先令123.76663414650.0080797220
RON罗马尼亚新列伊0.13279480097.5304152975
BDT孟加拉国塔卡2.87797888380.3474660657
PEN秘鲁索尔0.11039463379.0584113263
GEL格鲁吉亚拉里0.092569126110.8027378284
XAF中非金融合作法郎18.81751751350.0531419726
FJD斐济元0.071629488513.9607307102
VEF委内瑞拉玻利瓦尔0.34070749432.9350689866
BYN白俄罗斯卢布0.068223920114.6576156719
HRK克罗地亚库纳0.21636125754.6218995569
UZS乌兹别克斯坦索姆276.14567744610.0036212770
BGN保加利亚列弗0.056131704017.8152439621
DZD阿尔及利亚第纳尔3.92510240320.2547704231
IRR伊朗里亚尔1202.83579233600.0008313687
DOP多米尼加比索1.64526220850.6078058530
ISK冰岛克朗3.52615748490.2835948208
XAG银(盎司)0.0020018655499.5340560086
CRC哥斯达黎加科朗19.32841855540.0517372902
SYP叙利亚镑17.57612341600.0568953674
LYD利比亚第纳尔0.046731956721.3986332154
JMD牙买加元4.28667746620.2332809053
MUR毛里求斯卢比1.16382452360.8592360616
GHS加纳塞地0.15758591396.3457448396
AOA安哥拉宽扎5.66019999990.1766722024
UYU乌拉圭比索1.00000000001.0000000000
AFN阿富汗尼2.34666073810.4261374402
LBP黎巴嫩镑51.48094931580.0194246612
XPFCFP 法郎3.42328407130.2921171539
TTD特立尼达元0.23083086154.3321763537
TZS坦桑尼亚先令76.36358444600.0130952470
ALL阿尔巴尼列克3.83667466820.2606423756
XCD东加勒比元0.092049721310.8636939511
GTQ危地马拉格查尔0.25027262063.9956428216
NPR尼泊尔卢比3.54259584050.2822788839
BOB玻利维亚诺0.23656802224.2271140054
ZWD津巴布韦元12.34563626370.0810002805
BBD巴巴多斯元0.068226782314.6570007519
CUC古巴可兑换比索0.034113391229.3140015038
LAK老挝基普283.54483950410.0035267791
BND文莱元0.045902542421.7852856711
BWP博茨瓦纳普拉0.35535043912.8141234396
HNL洪都拉斯伦皮拉0.80469931911.2427001940
PYG巴拉圭瓜拉尼193.79498669740.0051600922
ETB埃塞俄比亚比尔0.93467592031.0698895503
NAD纳米比亚元0.48153769462.0766806237
PGK巴布亚新几内亚基那0.10950086919.1323476045
SDG苏丹镑0.22774981744.3907828840
MOP澳门元0.27435443523.6449201172
NIO尼加拉瓜科多巴1.04980802830.9525551082
BMD百慕大元0.034113391229.3140015038
KZT哈萨克斯坦坚戈11.26335682100.0887834787
PAB巴拿马巴波亚0.034113391229.3140015038
BAM波斯尼亚可兑换马尔卡0.056107130917.8230464396
GYD圭亚那元7.05430319440.1417574454
YER也门里亚尔8.52875876770.1172503558
MGA马尔加什阿里亚109.70576674740.0091152911
KYD开曼元0.027872757535.8773256736
MZN莫桑比克梅蒂卡尔2.07309219420.4823712147
RSD塞尔维亚第纳尔3.43300348070.2912901212
SCR塞舌尔卢比0.46527771272.1492540322
AMD亚美尼亚德拉姆16.51048404760.0605675762
SBD所罗门群岛元0.26890177013.7188301130
AZN阿塞拜疆马纳特0.057996027317.2425603486
SLL塞拉利昂利昂261.64922577950.0038219108
TOP汤加潘加0.078167605412.7930233301
BZD伯利兹元0.068328145614.6352574134
MWK马拉维克瓦查24.77165351990.0403687222
GMD冈比亚达拉西1.61698597600.6184345535
BIF布隆迪法郎59.93616719360.0166844169
SOS索马里先令19.73324385440.0506759055
HTG海地古德2.13338562480.4687385105
GNF几内亚法郎308.55095989110.0032409557
MVR马尔代夫拉菲亚0.53449170261.8709364338
MNT蒙古图格里克83.35595860330.0119967428
CDF刚果法郎53.57603233000.0186650627
STD圣多美多布拉701.62556529180.0014252616
TJS塔吉克斯坦索莫尼0.30080034693.3244642513
KPW朝鲜元4.36270657950.2292155069
MMK缅元46.56201533280.0214767336
LSL巴索托洛蒂0.48153769462.0766806237
LRD利比里亚元4.26924274700.2342335771
KGS吉尔吉斯斯坦索姆2.37813797660.4204970485
GIP直布罗陀镑0.025589651939.0782962587
XPT铂(盎司)0.000036194427628.5989479191
MDL摩尔多瓦列伊0.59795288081.6723725767
CUP古巴比索0.90400486601.1061887360
KHR柬埔寨瑞尔137.46361826560.0072746521
MKD马其顿第纳尔1.75625375220.5693938013
VUV瓦努阿图瓦图3.65374801350.2736915617
MRO毛里塔尼亚乌吉亚12.02528803290.0831580913
ANG荷兰盾0.060893569316.4220953225
SZL斯威士兰里兰吉尼0.48153769462.0766806237
CVE佛得角埃斯库多3.15704700190.3167516985
SRD苏里南元0.25261953443.9585220618
XPD钯(盎司)0.000034147529284.6816805015
SVC萨尔瓦多科朗0.29849217273.3501716004
BSD巴哈马元0.034113391229.3140015038
XDR国际货币基金组织特别提款权0.024178403441.3592238704
RWF卢旺达法郎28.71147493550.0348292800
AWG阿鲁巴或荷兰盾0.061062970216.3765371530
DJF吉布提法郎6.05514038230.1651489374
BTN不丹努尔特鲁姆2.20574302320.4533619690
KMF科摩罗法郎14.11313813510.0708559635
WST萨摩亚塔拉0.087759716011.3947497233
SPL塞波加大公国 Luigino0.0056855652175.8840097263
ERN厄立特里亚纳克法0.52498574821.9048136135
FKP福克兰群岛镑0.025589651939.0782962587
SHP圣赫勒拿镑0.025589651939.0782962587
JEP泽西岛镑0.025589651939.0782962587
TMT土库曼斯坦马纳特0.11973589788.3517142181
TVD图瓦卢元0.044785933622.3284393162
IMP曼岛镑0.025589651939.0782962587
GGP根西岛镑0.025589651939.0782962587
ZMW赞比亚克瓦查0.34743494732.8782366531