当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 13:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ UYU 兑目标货币 目标货币兑 UYU
USD美元0.035097108828.4923753922
EUR欧元0.028509589235.0759175384
GBP英镑0.025223550539.6454891910
INR印度卢比2.27391124540.4397709022
AUD澳大利亚元0.044745851822.3484403571
CAD加拿大元0.044486260722.4788504330
SGD新加坡元0.046381914221.5601278613
CHF瑞士法郎0.032909550030.3863164142
MYR马来西亚林吉特0.13745131057.2753034961
JPY日元3.77498852340.2649014676
CNY中国人民币0.22249911074.4943999850
NZD新西兰元0.047781772820.9284825977
THB泰铢1.10571279700.9043939825
HUF匈牙利福林8.89990738910.1123607198
AED阿联酋迪拉姆0.12889413227.7583050762
HKD港币0.27464265863.6410949604
MXN墨西哥比索0.65676508781.5226144303
ZAR南非兰特0.40839749242.4485948585
PHP菲律宾比索1.82936976990.5466363424
SEK瑞典克朗0.28421828923.5184224162
IDR印度尼西亚卢比477.79890794820.0020929307
SAR沙特里亚尔0.13161415817.5979667713
BRL巴西雷亚尔0.11435966948.7443414740
TRY土耳其里拉0.13289975677.5244682512
KES肯尼亚先令3.56041586020.2808660671
KRW韩元37.69403429370.0265293970
EGP埃及镑0.62085303221.6106871484
IQD伊拉克第纳尔41.57541346750.0240526772
NOK挪威克朗0.27502538133.6360280469
KWD科威特第纳尔0.010540206594.8748019652
RUB俄罗斯卢布1.98571255000.5035975625
DKK丹麦克朗0.21230344094.7102392486
PKR巴基斯坦卢比3.88609067800.2573280149
ILS以色列谢克尔0.12290599798.1362994270
PLN波兰兹罗提0.11867900338.4260903122
QAR卡塔尔里亚尔0.12775347617.8275756572
XAU金(盎司)0.000026415137857.1470795626
OMR阿曼里亚尔0.013494838374.1024067417
COP哥伦比亚比索100.81122524140.0099195303
CLP智利比索20.90068585400.0478453199
TWD新台币1.02529369740.9753302908
ARS阿根廷比索0.70085463181.4268294088
CZK捷克克朗0.72292458501.3832701511
VND越南盾797.28159209800.0012542620
MAD摩洛哥迪拉姆0.32312158913.0948102320
JOD约旦第纳尔0.024883850240.1867071822
BHD巴林第纳尔0.013196512975.7775941282
XOFCFA 法郎18.70106460660.0534728916
LKR斯里兰卡卢比5.44797983040.1835542772
UAH乌克兰格里夫纳0.95145791021.0510186412
NGN尼日利亚奈拉12.65246679260.0790359711
TND突尼斯第纳尔0.084089624711.8920735347
UGX乌干达先令127.65221045340.0078337852
RON罗马尼亚新列伊0.13288704417.5251880767
BDT孟加拉国塔卡2.91886412740.3425990236
PEN秘鲁索尔0.11410450458.7638959064
GEL格鲁吉亚拉里0.086918660611.5050093121
XAF中非金融合作法郎18.70106460660.0534728916
FJD斐济元0.070663500414.1515774629
VEF委内瑞拉玻利瓦尔0.35053237452.8528035436
BYN白俄罗斯卢布0.068825230214.5295554608
HRK克罗地亚库纳0.21218576284.7128515453
UZS乌兹别克斯坦索姆287.62080687180.0034767999
BGN保加利亚列弗0.055759909917.9340318618
DZD阿尔及利亚第纳尔4.02687551630.2483314907
IRR伊朗里亚尔1305.61063672230.0007659251
DOP多米尼加比索1.72647502330.5792148664
ISK冰岛克朗3.53278930330.2830624513
XAG银(盎司)0.0021296573469.5591252756
CRC哥斯达黎加科朗20.06677159660.0498336265
SYP叙利亚镑18.08291546270.0553008171
LYD利比亚第纳尔0.046673539521.4254160071
JMD牙买加元4.41809737780.2263417744
MUR毛里求斯卢比1.16171332290.8607975654
GHS加纳塞地0.15689066166.3738656571
AOA安哥拉宽扎7.45836143270.1340777072
UYU乌拉圭比索1.00000000001.0000000000
AFN阿富汗尼2.42520995920.4123354336
LBP黎巴嫩镑52.90889156310.0189004149
XPFCFP 法郎3.40209895060.2939361890
TTD特立尼达元0.23372085344.2786083708
TZS坦桑尼亚先令79.02303495400.0126545380
ALL阿尔巴尼列克3.76522827980.2655881465
XCD东加勒比元0.094761713910.5527850743
GTQ危地马拉格查尔0.25752503943.8831175499
NPR尼泊尔卢比3.65531232700.2735744337
BOB玻利维亚诺0.24339846384.1084893657
ZWD津巴布韦元12.70164368600.0787299679
BBD巴巴多斯元0.070194217714.2461876961
CUC古巴可兑换比索0.035097108828.4923753922
LAK老挝基普290.72272774240.0034397036
BND文莱元0.046381914221.5601278613
BWP博茨瓦纳普拉0.33485902232.9863313619
HNL洪都拉斯伦皮拉0.82572265751.2110603856
PYG巴拉圭瓜拉尼196.21467520030.0050964588
ETB埃塞俄比亚比尔0.96692532691.0342060263
NAD纳米比亚元0.40839749242.4485948585
PGK巴布亚新几内亚基那0.11382203258.7856452545
SDG苏丹镑0.63445184371.5761637544
MOP澳门元0.28288193833.5350436509
NIO尼加拉瓜科多巴1.08992524840.9174941139
BMD百慕大元0.035097108828.4923753922
KZT哈萨克斯坦坚戈11.20952055260.0892098815
PAB巴拿马巴波亚0.035097108828.4923753922
BAM波斯尼亚可兑换马尔卡0.055759909917.9340318618
GYD圭亚那元7.27733803450.1374128830
YER也门里亚尔8.77655851990.1139398772
MGA马尔加什阿里亚110.22236113960.0090725692
KYD开曼元0.028780664234.7455497071
MZN莫桑比克梅蒂卡尔2.16479202870.4619381385
RSD塞尔维亚第纳尔3.36235771640.2974103544
SCR塞舌尔卢比0.48644594982.0557268498
AMD亚美尼亚德拉姆16.86267979030.0593025553
SBD所罗门群岛元0.27206969653.6755287813
AZN阿塞拜疆马纳特0.059659851116.7616911693
SLL塞拉利昂利昂270.35302932690.0036988674
TOP汤加潘加0.078393947312.7560868485
BZD伯利兹元0.070731204714.1380315055
MWK马拉维克瓦查25.49144814150.0392288423
GMD冈比亚达拉西1.65946770880.6026028676
BIF布隆迪法郎61.83352423670.0161724568
SOS索马里先令20.42682259190.0489552399
HTG海地古德2.24235426180.4459598633
GNF几内亚法郎317.41825232060.0031504174
MVR马尔代夫拉菲亚0.54849761901.8231619709
MNT蒙古图格里克84.17198837810.0118804369
CDF刚果法郎55.36217947040.0180628727
STD圣多美多布拉698.38354032020.0014318780
TJS塔吉克斯坦索莫尼0.30972143533.2287077548
KPW朝鲜元31.58879972780.0316567900
MMK缅元46.67814560090.0214233018
LSL巴索托洛蒂0.40839749242.4485948585
LRD利比里亚元4.51390942940.2215374534
KGS吉尔吉斯斯坦索姆2.39053415620.4183165496
GIP直布罗陀镑0.025223550539.6454891910
XPT铂(盎司)0.000035201528407.8959911017
MDL摩尔多瓦列伊0.58454230471.7107401669
CUP古巴比索0.93007338401.0751839771
KHR柬埔寨瑞尔140.91235356810.0070966099
MKD马其顿第纳尔1.75115086370.5710530262
VUV瓦努阿图瓦图3.66825528770.2726091620
MRO毛里塔尼亚乌吉亚12.38927941740.0807149445
ANG荷兰盾0.062560597515.9845020691
SZL斯威士兰里兰吉尼0.40839749242.4485948585
CVE佛得角埃斯库多3.14375240170.3180912083
SRD苏里南元0.26129796453.8270485643
XPD钯(盎司)0.000034211029230.3841307327
SVC萨尔瓦多科朗0.30709970233.2562714734
BSD巴哈马元0.035097108828.4923753922
XDR国际货币基金组织特别提款权0.024171397541.3712116230
RWF卢旺达法郎29.81629190920.0335387111
AWG阿鲁巴或荷兰盾0.062823824815.9175281521
DJF吉布提法郎6.22110416340.1607431693
BTN不丹努尔特鲁姆2.27391124540.4397709022
KMF科摩罗法郎14.02579845500.0712971888
WST萨摩亚塔拉0.088227705211.3343081699
SPL塞波加大公国 Luigino0.0058495181170.9542530370
ERN厄立特里亚纳克法0.52645663251.8994916928
FKP福克兰群岛镑0.025223550539.6454891910
SHP圣赫勒拿镑0.025223550539.6454891910
JEP泽西岛镑0.025223550539.6454891910
TMT土库曼斯坦马纳特0.12283988098.1406786840
TVD图瓦卢元0.044745851822.3484403571
IMP曼岛镑0.025223550539.6454891910
GGP根西岛镑0.025223550539.6454891910
ZMW赞比亚克瓦查0.34711404472.8808975469
AD