Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.0260741734576602238.35212654482876
EUREuro0.02432068918432475341.11725586479363
GBPLibra esterlina0.0208719782348036647.91112700244759
INRRupia india2.17174764954519930.460458654213079
AUDDólar australiano0.0400844291084237424.94734295192569
CADDólar canadiense0.0357043968888887528.007754986366994
SGDDólar singapurense0.0354732694589359328.19024057417673
CHFFranco suizo0.0238170536334729341.98672158988555
MYRRinggit malasio0.124577399992509658.027138149135606
JPYYen japonés4.0553381667920280.24658856028054724
CNYYuan renminbi chino0.18873721240345875.2983722036877685
NZDDólar neozelandés0.04389651712629106422.78085063384373
THBBaht tailandés0.96553455707985051.0356957114247536
HUFFlorín húngaro9.5561564683196940.10464458208853866
AEDDírham de los EAU0.0957574020232571710.443056921668825
HKDDólar de Hong Kong0.204118160609713164.89912312071077
MXNPeso mexicano0.44825994776573612.230848428427086
ZARRand sudafricano0.49645333105527832.0142880255720423
PHPPeso filipino1.50488545169933330.6645024037349746
SEKCorona sueca0.28436096359380663.5166570944260935
IDRRupia indonesia422.13170330328130.002368928919990518
BRLReal brasilero0.13467207124861577.4254445686360455
SARRiyal de Arabia Saudita0.0977781504662258310.227233745287668
TRYLira turca0.84734893547587221.1801513616564572
KESChelín keniano3.51985920484306950.28410227279093236
KRWWon surcoreano35.8249790877625360.027913484542454074
EGPLibra egipcia1.24900168214194740.8006394341159513
IQDDinar iraquí34.141808958173770.029289602118770967
NOKCorona noruega0.28636241814533193.4920783476988575
KWDDinar kuwaití0.008025429197015698124.60392777147119
RUBRublo ruso2.39211462677555660.4180401678108322
DKKCorona danesa0.181382614917660725.513207538958205
PKRRupia pakistaní7.2597985139046320.1377448696523338
ILSShequel israelí0.0992132900829975110.079294811848731
PLNZloty polaco0.105105763486478689.51422611690219
QARRiyal catarí0.0949099913858832110.53629850132658
XAUOnza de oro0.00001118835842097388989378.616806321
OMRRial de Omán0.01003945332843288499.60701716376181
COPPeso colombiano103.344490924021240.00967637453200286
CLPPeso chileno24.6916847887352380.040499464032369994
TWDNuevo dólar taiwanés0.84988852810158711.1766248948361733
ARSPeso argentino22.782069037106980.0438941695054659
CZKCorona checa0.6118459248571551.6343983989653368
VNDDong vietnamita661.54238881756690.0015116189331229224
MADDírham marroquí0.26408744299767013.786624568926673
JODDinar de Jordania0.01848658898148109654.093267341084285
BHDDinar bareiní0.009803889220080244102.00033655539563
XOFFranco CFA15.9533263152821140.06268285248086937
LKRRupia de Sri Lanka7.7449912831356170.12911570374229556
UAHGrivna ucraniana1.03230927238745850.9687019449968365
NGNNaira nigeriana32.223309396025450.03103343569432828
TNDDinar tunisio0.0819461610528090412.203134193871074
UGXChelín ugandés99.233694864534970.010077222271780883
RONLeu rumano0.121034573576922648.262102062634668
BDTTaka bengalí2.8615692325738520.34945860775157456
PENsol peruano0.0974439102723676610.26231395276398
GELLari georgiano0.0698776078326658914.310736028552586
XAFFranco CFA BEAC centroafricano15.9533263152821140.06268285248086937
FJDDólar fiyiano0.05975413977541549316.735242173320145
VEFBolívar venezolano94807.76895639320.00001054765881538621
VESBolívar venezolano0.94807768956393211.054765881538621
BYNRublo bielorruso0.0852642133244219811.72824988363052
UZSSom uzbeko330.45161233461940.0030261616608103807
BGNLeva búlgara0.0475671335273778821.022919100736583
DZDDinar argelino3.5111676983106960.2848055364832398
IRRRial iraní1092.40632056964860.0009154103021653498
DOPPeso dominicano1.53132520355111960.6530291525804025
ISKCorona islándica3.65065986546158030.27392308153955136
CRCColón costarricense13.0970248223260520.07635321865583809
XAGOnza de plata0.00095501974478976741047.0987699004427
SYPLibra siria339.013051088583440.0029497389460050667
JMDDólar jamaiquino4.05507961138334850.24660428298197096
LYDDinar libio0.126988348336373747.874738218904501
GHSCedi ghanés0.351966926910578852.8411760411058773
MURRupia de Mauricio1.20983069082604030.826561937618913
AOAKwanza angoleño22.0035368854590770.04544723901459882
UYUPeso uruguayo11
AFNAfganí afgano1.88062337119971930.5317385795126341
LBPLibra libanesa2387.63243950913150.00041882493446335824
XPFFranco CFP2.90223021291595940.3445626041482317
TTDDólar de Trinidad0.176721471065097645.65862197713167
TZSChelín tanzano67.545509434872460.014804833191230906
ALLLek albanés2.45326299648258450.40762038209265383
XCDDólar del Caribe Oriental0.0704325113960568214.197988687025369
GTQQuetzal guatemalteco0.202459757853771324.939253166163819
NPRRupia nepalesa3.47642505000947730.287651822091569
BOBBolíviano de Bolivia0.180112576468981745.552083144911405
ZWDDólar zimbabuense9.4362433743272330.10597437564196949
BBDDólar de Barbados o Baja0.0521483469153204419.17606327241438
CUCPeso convertible cubano0.0260741734576602238.35212654482876
LAKKip laosiano559.8658758701610.0017861420799147097
BNDDólar de Brunéi0.0354732694589359328.19024057417673
BWPPula botsuanés0.36077204477484062.7718333903174357
HNLLempira hondureño0.64267547240446131.5559952774588852
PYGGuaraní paraguayo192.982841124668340.005181807844532627
ETBBirr Etíope1.48301999599307370.6742997415421703
NADDólar de Namibia0.49645333105527832.0142880255720423
PGKKina de Papúa Nueva Guinea0.0991069697922034410.090107709848153
SDGLibra sudanesa15.2666612855936460.06550220649380936
MOPPataca de Macao0.210241705428004584.7564302142823
BMDDólar de las Bermudas0.0260741734576602238.35212654482876
NIOCórdoba nicaragüense0.95898865507741621.0427652034311845
BAMMarco convertible bosnio0.0475671335273778821.022919100736583
KZTTenge kazajo11.5899739159425380.08628147114502599
PABBalboa panameña0.0260741734576602238.35212654482876
GYDDólar guyanés5.4396709966589350.18383464746566536
YERRial yemení6.5278200570681430.15319049717328337
MGAAriary malgache115.697003918295150.008643266170541432
KYDDólar de las Caimanes0.02141045057188462746.706163265576535
MZNMetical mozambiqueño1.66772291372698820.599619991887755
RSDDinar serbio2.84934692615075360.3509576144702472
SCRRupia de las Seychelles0.354858112138548952.8180277293747347
AMDDram armenio10.1182948323931670.09883088174091892
AZNManat azerbaiyano0.04435324169373741622.546266333926113
SBDDólar de las Islas Salomón0.21463613139918444.659047819587191
SLLLeone sierraleonés590.39253101766160.0016937883653038372
TOPPa'anga tonganés0.0623493001437416116.038672410028266
BZDDólar de Belice0.05252350185524308519.03909611274665
GMDDalasi gambiano1.77154211555163980.5644799472851428
MWKKwacha malawiano45.387869080795510.022032318772663408
BIFFranco burundí74.692725847229230.013388184574296075
HTGGourde haitiano3.45279092492367350.28962077975286205
SOSChelín somalí14.8690811276449630.06725365148090928
GNFFranco de Guinea223.703640854491540.004470199931392498
MNTTugrik mongol88.556761563497690.011292192514096983
MVRRufiyaa maldiva0.402017997983060262.4874508231398553
CDFFranco congolés72.594778289034850.013775095448580577
STNDobra santotomense0.59729627222691991.6742110180458118
TJSSomoni tayiko0.2844628099957743.515398023435317
KPWWon norcoreano23.4663655564856380.04261418316325597
KGSSom kirgistaní2.3165155817267590.4316828291112067
LRDDólar de Liberia5.039565325103590.19842981199562976
LSLLoti basotho0.49645333105527832.0142880255720423
MMKKyat birmano54.677839433246250.01828894503450261
GIPLibra gibraltareña0.0208719782348036647.91112700244759
XPTOnza de platino0.00002857149350651062534999.92045470527
MDLLeu moldavo0.46468188789582152.152009850283197
CUPPeso cubano0.62484321199574911.6004014780059785
KHRRiel camboyano105.76173137187350.009455215861433431
MKDDinar macedonio1.4986558578385260.6672645989869049
VUVVatu de Ni-Vanuatu3.16427773747066830.316027884707535
ANGFlorín holandés0.0467123264449716321.407625697641645
MRUOuguiya mauritano1.02828555534781230.9724925093027832
SZLLilangeni swazi0.49645333105527832.0142880255720423
CVEEscudo caboverdiano2.68184239635549070.37287798916109216
SRDDólar surinamés0.88548067902584121.12933011830382
SVCColón salvadoreño0.228149017754526954.383100176551858
XPDOnza de paladio0.0000266613719399625937507.44718808357
BSDDólar bahameño0.0260741734576602238.35212654482876
XDRDerechos especiales de giro del FMI0.0197923853284363350.52448117828775
RWFFranco ruandés33.611772282417230.029751480868002715
AWGFlorín holandés o de Aruba0.046672770489211821.425769019457405
BTNNgultrum butanés2.17174764954519930.460458654213079
DJFFranco de Yibuti4.6346313299813040.21576689251009615
KMFFranco de las Comoras11.9649947364615860.08357713664115915
ERNNakfa eritreo0.39111260186490332.556808436321917
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0208719782348036647.91112700244759
SHPLibra de Santa Elena0.0208719782348036647.91112700244759
SPLLuigino de Seborga0.004345695558893921230.1127601894236
WSTTala samoano0.072469782505791513.798854714654123
JEPLibra de Jersey0.0208719782348036647.91112700244759
TMTManat turkmeno0.0910942047873066810.97764673762587
GGPLibra de Guernsey0.0208719782348036647.91112700244759
IMPLibra manesa0.0208719782348036647.91112700244759
TVDDólar de Tuvalu0.0400844291084237424.94734295192569
ZMWKwacha zambiano0.68624968519773611.4571955682746287
ADACardano0.0537833074500016718.593129493377205
BCHBitcoin Cash0.0000544163652074484318376.82462229435
BTCBitcoin4.07410707375296e-72454525.5730817756
CLFCLF0.00066505417953679621503.6368927062306
CNHChinese Yuan Renminbi Offshore0.189302330089641875.282555156750907
DOGEDogecoin0.164607693827641456.075050179896736
DOTPolkadot0.0036919304205718074270.86100930502363
ETHEthereum0.00000826162645167948121041.54137793448
LINKChainlink0.0017760057299188883563.0612464553652
LTCLitecoin0.00031168512390921993208.3661467630895
LUNATerra0.0709489569126006114.094639914605972
MXVMXV0.0555932552991498917.987793566305005
SLELeone sierraleonés0.59039253101766161.693788365303837
UNIUniswap0.0032483075446227655307.8526236394691
VEDVED0.94807768956393211.054765881538621
XBTXBT4.07410707375296e-72454525.5730817756
XLMStellar Lumen0.224962061903403844.445193965324645
XRPRipple0.04956008121718482520.177529484218294
ZWLDólar zimbabuense803.32947124072450.001244819262581668

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07245▲
GBP / EUR1,16599▲
USD / JPY155,617▲
GBP / USD1,25047▲
USD / CHF0,913041▼
USD / CAD1,36587▼
EUR / JPY166,891▲
AUD / USD0,652255▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement