Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-24 02:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,034966475728,5988216098
EUREuro0,029963678833,3737391720
GBPLibra esterlina0,026880696237,2014173603
INRRupia india2,25222544690,4440052844
AUDDólar australiano0,044156370922,6467886905
CADDólar canadiense0,043875273222,7918808961
SGDDólar singapurense0,047654338720,9844481684
CHFFranco suizo0,033084567630,2255725582
MYRRinggit malasio0,14981860676,6747383501
JPYYen japonés3,88167848120,2576205126
CNYYuan renminbi chino0,23651082274,2281363214
NZDDólar neozelandés0,046994198821,2792222184
THBBaht tailandés1,16928953730,8552201727
HUFFlorín húngaro9,15545272930,1092245277
AEDDírham de los EAU0,12844021687,7857233864
HKDDólar de Hong Kong0,27296922743,6634166036
MXNPeso mexicano0,61686333951,6211046044
ZARRand sudafricano0,45160519612,2143235035
PHPPeso filipino1,77418384190,5636394473
SEKCorona sueca0,28799386893,4722961421
IDRRupia indonesia465,74570235640,0021470944
SARRiyal de Arabia Saudita0,13112884387,6260872182
BRLReal brasilero0,10985441079,1029572122
TRYLira turca0,12345829848,0999010445
KESChelín keniano3,63452491650,2751391235
KRWWon surcoreano39,06980606150,0255952128
EGPLibra egipcia0,62604659451,5973251972
IQDDinar iraquí40,52681604450,0246750201
NOKCorona noruega0,28129507143,5549858556
KWDDinar kuwaití0,010565346494,6490499172
RUBRublo ruso2,08081493720,4805809407
DKKCorona danesa0,22282948564,4877364299
PKRRupia pakistaní3,68226231030,2715721792
ILSShequel israelí0,12475272348,0158570725
PLNZloty polaco0,12791539717,8176671638
QARRiyal catarí0,12731867177,8543075148
XAUOnza de oro0,000027880635867,2251103496
OMRRial de Omán0,013460771074,2899496540
COPPeso colombiano105,38956062680,0094886058
CLPPeso chileno22,77217155680,0439132473
TWDNuevo dólar taiwanés1,06491973460,9390379082
ARSPeso argentino0,60880580211,6425599043
CZKCorona checa0,78092619071,2805307491
VNDDong vietnamita794,71433231580,0012583138
MADDírham marroquí0,33261606073,0064693744
JODDinar de Jordania0,024813353640,3008804999
BHDDinar bareiní0,013186546575,8348667178
XOFFranco CFA19,65488483730,0508779374
LKRRupia de Sri Lanka5,36020208670,1865601304
UAHGrivna ucraniana0,90523692091,1046831795
NGNNaira nigeriana11,02286070270,0907205513
TNDDinar tunisio0,084799509711,7925210098
UGXChelín ugandés125,85309493800,0079457720
RONLeu rumano0,13694839747,3020204618
BDTTaka bengalí2,82011938160,3545949177
PENsol peruano0,11362595798,8008058906
GELLari georgiano0,083708083511,9462775710
XAFFranco CFA BEAC centroafricano19,65488483730,0508779374
FJDDólar fiyiano0,070313225214,2220755428
VEFBolívar venezolano0,35459915812,8200856580
BYNRublo bielorruso0,067584428914,7963076237
HRKKuna croata0,22200350774,5044333321
UZSSom uzbeko141,35004122070,0070746354
BGNLeva búlgara0,058639728817,0532848712
DZDDinar argelino3,80712676630,2626652753
IRRRial iraní1141,55954521170,0008759946
DOPPeso dominicano1,66029143070,6023038977
ISKCorona islándica3,66458537340,2728821676
XAGOnza de plata0,0021228650471,0615053175
CRCColón costarricense20,01018004240,0499745628
SYPLibra siria18,12705733690,0551661520
LYDDinar libio0,047116537221,2239705770
JMDDólar jamaiquino4,47075853420,2236756900
MURRupia de Mauricio1,19271360280,8384242434
GHSCedi ghanés0,15436781606,4780342558
AOAKwanza angoleño5,80161861890,1723656906
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,39493628080,4175476433
LBPLibra libanesa52,68183414270,0189818752
XPFFranco CFP3,57561799210,2796719343
TTDDólar de Trinidad0,23678760684,2231939985
TZSChelín tanzano78,26029595320,0127778714
ALLLek albanés3,96848935500,2519850529
XCDDólar del Caribe Oriental0,094409489310,5921555927
GTQQuetzal guatemalteco0,25503191373,9210778980
NPRRupia nepalesa3,59858992310,2778866226
BOBBolíviano de Bolivia0,24180297114,1355984819
ZWDDólar zimbabuense12,65436754480,0790240995
BBDDólar de Barbados o Baja0,069932951314,2994108049
CUCPeso convertible cubano0,034966475728,5988216098
LAKKip laosiano284,41929532770,0035159359
BNDDólar de Brunéi0,047654338720,9844481684
BWPPula botsuanés0,35494079162,8173713014
HNLLempira hondureño0,81918707951,2207223784
PYGGuaraní paraguayo194,34097320130,0051455953
ETBBirr Etíope0,81394904351,2285781376
NADDólar de Namibia0,45160519612,2143235035
PGKKina de Papúa Nueva Guinea0,11174769768,9487302367
SDGLibra sudanesa0,23120544664,3251576231
MOPPataca de Macao0,28115830423,5567151491
NIOCórdoba nicaragüense1,05244560330,9501678727
BMDDólar de las Bermudas0,034966475728,5988216098
KZTTenge kazajo11,36638833460,0879786939
PABBalboa panameña0,034966475728,5988216098
BAMMarco convertible bosnio0,058603861917,0637218830
GYDDólar guyanés7,17083161160,1394538394
YERRial yemení8,74998906170,1142858572
MGAAriary malgache102,30387171810,0097748011
KYDDólar de las Caimanes0,028672510934,8766107283
MZNMetical mozambiqueño2,13150806240,4691514039
RSDDinar serbio3,60935232420,2770580177
SCRRupia de las Seychelles0,47242610202,1167331690
AMDDram armenio16,73590336560,0597517790
SBDDólar de las Islas Salomón0,27288330873,6645700494
AZNManat azerbaiyano0,059041363516,9372782139
SLLLeone sierraleonés265,36999473350,0037683235
TOPPa'anga tonganés0,075600180513,2274816460
BZDDólar de Belice0,069938220114,2983335692
MWKKwacha malawiano25,37633493670,0394067939
GMDDalasi gambiano1,60506264140,6230286434
BIFFranco burundí60,59778770590,0165022526
SOSChelín somalí19,99557508830,0500110647
HTGGourde haitiano2,19683099700,4552011517
GNFFranco de Guinea314,40752590380,0031805854
MVRRufiyaa maldiva0,53857961111,8567357162
MNTTugrik mongol84,65239313110,0118130151
CDFFranco congolés55,51596313850,0180128371
STDDobra santotomense736,49958714290,0013577740
TJSSomoni tayiko0,30811209243,2455720655
KPWWon norcoreano4,48760847500,2228358391
MMKKyat birmano47,55001250650,0210304887
LSLLoti basotho0,45160519612,2143235035
LRDDólar de Liberia3,27428762560,3054099439
KGSSom kirgistaní2,40738290890,4153888425
GIPLibra gibraltareña0,026880696237,2014173603
XPTOnza de platino0,000037452326700,6135790538
MDLLeu moldavo0,63294110201,5799258364
CUPPeso cubano0,92661160521,0792008155
KHRRiel camboyano142,29366048590,0070277200
MKDDinar macedonio1,84418984690,5422435232
VUVVatu de Ni-Vanuatu3,80724739820,2626569528
MROOuguiya mauritano12,57090292280,0795487807
ANGFlorín holandés0,062475342616,0063147770
SZLLilangeni swazi0,45160519612,2143235035
CVEEscudo caboverdiano3,31390050140,3017592108
SRDDólar surinamés0,26049339603,8388689130
XPDOnza de paladio0,000041326124197,7576467642
SVCColón salvadoreño0,30595666213,2684367554
BSDDólar bahameño0,034966475728,5988216098
XDRDerechos especiales de giro del FMI0,024921916040,1253257960
RWFFranco ruandés29,03131264610,0344455661
AWGFlorín holandés o de Aruba0,062589991415,9769953127
DJFFranco de Yibuti6,25562814640,1598560491
BTNNgultrum butanés2,25222544690,4440052844
KMFFranco de las Comoras14,74116362800,0678372498
WSTTala samoano0,086412998011,5723331352
SPLLuigino de Seborga0,0058277459171,5929303452
ERNNakfa eritreo0,53653150951,8638234333
FKPLibra esterlina de las Islas Falkland (Malvinas)0,026880696237,2014173603
SHPLibra de Santa Elena0,026880696237,2014173603
JEPLibra de Jersey0,026880696237,2014173603
TMTManat turkmeno0,12092573218,2695385251
TVDDólar de Tuvalu0,044156370922,6467886905
IMPLibra manesa0,026880696237,2014173603
GGPLibra de Guernsey0,026880696237,2014173603
ZMWKwacha zambiano0,31016830283,2240560724