Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 11:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,034634541028,8729104690
EUREuro0,028924495334,5727726640
GBPLibra esterlina0,025522461839,1811733353
INRRupia india2,24478340710,4454772772
AUDDólar australiano0,043447921223,0160608757
CADDólar canadiense0,042478829123,5411385280
SGDDólar singapurense0,046576122621,4702286122
CHFFranco suizo0,033542403529,8130096813
MYRRinggit malasio0,14535087326,8799036283
JPYYen japonés3,87849843000,2578317403
CNYYuan renminbi chino0,22825780704,3810111603
NZDDólar neozelandés0,047280924921,1501784951
THBBaht tailandés1,14592989770,8726537304
HUFFlorín húngaro8,94535782380,1117898266
AEDDírham de los EAU0,12721870417,8604793750
HKDDólar de Hong Kong0,27048377333,6970794503
MXNPeso mexicano0,61625211381,6227124867
ZARRand sudafricano0,45742329512,1861588831
PHPPeso filipino1,75179333880,5708435909
SEKCorona sueca0,27590787403,6243981934
IDRRupia indonesia460,77362907510,0021702631
SARRiyal de Arabia Saudita0,12988697647,6990012979
BRLReal brasilero0,10869419799,2001230892
TRYLira turca0,12098895548,2652172375
KESChelín keniano3,57624177660,2796231526
KRWWon surcoreano39,17725446680,0255250148
EGPLibra egipcia0,61170233091,6347820656
IQDDinar iraquí40,57443991560,0246460580
NOKCorona noruega0,26968648403,7080093341
KWDDinar kuwaití0,010441311195,7734134118
RUBRublo ruso1,99322642580,5016991482
DKKCorona danesa0,21523344014,6461181850
PKRRupia pakistaní3,65047616600,2739368659
ILSShequel israelí0,12089425088,2716919374
PLNZloty polaco0,12342340598,1021909335
QARRiyal catarí0,12848182577,7832019799
XAUOnza de oro0,000026732737407,3919881366
OMRRial de Omán0,013336332174,9831358099
COPPeso colombiano100,96296064680,0099046224
CLPPeso chileno21,59848726440,0462995388
TWDNuevo dólar taiwanés1,04507798610,9568663901
ARSPeso argentino0,59794300001,6724002120
CZKCorona checa0,75315708391,3277442666
VNDDong vietnamita787,28627050220,0012701860
MADDírham marroquí0,32322542453,0938160316
JODDinar de Jordania0,024551774240,7302539952
BHDDinar bareiní0,013066152776,5336224867
XOFFranco CFA18,97322515520,0527058522
LKRRupia de Sri Lanka5,29070086180,1890108751
UAHGrivna ucraniana0,91022930171,0986242677
NGNNaira nigeriana12,45303609840,0803017025
TNDDinar tunisio0,084478671611,8373073405
UGXChelín ugandés124,83391076910,0080106439
RONLeu rumano0,13295914317,5211074343
BDTTaka bengalí2,82713406770,3537150966
PENsol peruano0,11257834118,8827032829
GELLari georgiano0,086125245311,6109974029
XAFFranco CFA BEAC centroafricano18,97322515520,0527058522
FJDDólar fiyiano0,069750355714,3368444400
VEFBolívar venezolano0,34580025282,8918428834
BYNRublo bielorruso0,067106156514,9017624057
HRKKuna croata0,21633470924,6224667495
UZSSom uzbeko279,77445242220,0035743078
BGNLeva búlgara0,056629453717,6586552541
DZDDinar argelino3,90030326120,2563903197
IRRRial iraní1162,62059904100,0008601258
DOPPeso dominicano1,65050705740,6058744163
ISKCorona islándica3,71443962070,2692196138
XAGOnza de plata0,0020380956490,6541083602
CRCColón costarricense19,91891565600,0502035360
SYPLibra siria17,85923902340,0559934272
LYDDinar libio0,046773096521,3798117868
JMDDólar jamaiquino4,51431673860,2215174650
MURRupia de Mauricio1,15718471570,8641662704
GHSCedi ghanés0,15277066036,5457594954
AOAKwanza angoleño5,74646334380,1740200781
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,36987519800,4219631485
LBPLibra libanesa52,29365984430,0191227771
XPFFranco CFP3,45161041610,2897198349
TTDDólar de Trinidad0,23464864804,2616908665
TZSChelín tanzano77,74369426330,0128627795
ALLLek albanés3,87380257990,2581442857
XCDDólar del Caribe Oriental0,093513267010,6936698070
GTQQuetzal guatemalteco0,25264553223,9581147196
NPRRupia nepalesa3,58686689350,2787948451
BOBBolíviano de Bolivia0,23941294914,1768835137
ZWDDólar zimbabuense12,53424037000,0797814603
BBDDólar de Barbados o Baja0,069269081914,4364552345
CUCPeso convertible cubano0,034634541028,8729104690
LAKKip laosiano287,97632200470,0034725077
BNDDólar de Brunéi0,046576122621,4702286122
BWPPula botsuanés0,35281817412,8343211133
HNLLempira hondureño0,80970410741,2350190531
PYGGuaraní paraguayo196,66021643760,0050849125
ETBBirr Etíope0,81271958631,2304366929
NADDólar de Namibia0,45742329512,1861588831
PGKKina de Papúa Nueva Guinea0,11064658939,0377842349
SDGLibra sudanesa0,23131579754,3230942750
MOPPataca de Macao0,27859828653,5893975245
NIOCórdoba nicaragüense1,05226924670,9503271175
BMDDólar de las Bermudas0,034634541028,8729104690
KZTTenge kazajo11,81387292250,0846462465
PABBalboa panameña0,034634541028,8729104690
BAMMarco convertible bosnio0,056571395617,6767779735
GYDDólar guyanés7,18042422030,1392675376
YERRial yemení8,66606872520,1153925767
MGAAriary malgache104,67656124320,0095532370
KYDDólar de las Caimanes0,028400324335,2108655153
MZNMetical mozambiqueño2,11516096450,4727772575
RSDDinar serbio3,44860844400,2899720326
SCRRupia de las Seychelles0,47279959012,1150610555
AMDDram armenio16,56243087300,0603776105
SBDDólar de las Islas Salomón0,26935547643,7125660604
AZNManat azerbaiyano0,058426571417,1155002979
SLLLeone sierraleonés262,96204820690,0038028301
TOPPa'anga tonganés0,074336775013,4522919594
BZDDólar de Belice0,069248562514,4407329760
MWKKwacha malawiano25,15676966100,0397507317
GMDDalasi gambiano1,62725865730,6145304531
BIFFranco burundí60,41007028520,0165535315
SOSChelín somalí20,27108013190,0493313624
HTGGourde haitiano2,18202484680,4582899235
GNFFranco de Guinea311,40016559090,0032113021
MVRRufiyaa maldiva0,53309796621,8758278280
MNTTugrik mongol85,30445918180,0117227166
CDFFranco congolés54,02917195930,0185085198
STDDobra santotomense710,15402196830,0014081452
TJSSomoni tayiko0,30463635473,2826023043
KPWWon norcoreano4,46401762460,2240134525
MMKKyat birmano47,17355600410,0211983171
LSLLoti basotho0,45742329512,1861588831
LRDDólar de Liberia4,05939067780,2463423896
KGSSom kirgistaní2,37207357250,4215720843
GIPLibra gibraltareña0,025522461839,1811733353
XPTOnza de platino0,000036728827226,6176388632
MDLLeu moldavo0,61118860471,6361561593
CUPPeso cubano0,91781533521,0895437913
KHRRiel camboyano141,94587420950,0070449388
MKDDinar macedonio1,77861180590,5622362320
VUVVatu de Ni-Vanuatu3,67943958620,2717805189
MROOuguiya mauritano12,34760062880,0809873942
ANGFlorín holandés0,061927970816,1477921400
SZLLilangeni swazi0,45742329512,1861588831
CVEEscudo caboverdiano3,19497745560,3129912539
SRDDólar surinamés0,25739482343,8850820186
XPDOnza de paladio0,000038026526297,4703409100
SVCColón salvadoreño0,30305223333,2997611965
BSDDólar bahameño0,034634541028,8729104690
XDRDerechos especiales de giro del FMI0,024352518441,0635148026
RWFFranco ruandés29,25538457400,0341817417
AWGFlorín holandés o de Aruba0,061995828316,1301175804
DJFFranco de Yibuti6,18285077530,1617376897
BTNNgultrum butanés2,24478340710,4454772772
KMFFranco de las Comoras14,22991886640,0702744695
WSTTala samoano0,085940326911,6359808744
SPLLuigino de Seborga0,0057724235173,2374635070
ERNNakfa eritreo0,53135095511,8819952998
FKPLibra esterlina de las Islas Falkland (Malvinas)0,025522461839,1811733353
SHPLibra de Santa Elena0,025522461839,1811733353
JEPLibra de Jersey0,025522461839,1811733353
TMTManat turkmeno0,12107612568,2592665948
TVDDólar de Tuvalu0,043447921223,0160608757
IMPLibra manesa0,025522461839,1811733353
GGPLibra de Guernsey0,025522461839,1811733353
ZMWKwacha zambiano0,32937723623,0360325185