Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-23 07:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,034400011729,0697575913
EUREuro0,029065653234,4048693329
GBPLibra esterlina0,025835795538,7059883158
INRRupia india2,22923603320,4485841719
AUDDólar australiano0,045139094422,1537452791
CADDólar canadiense0,043683733722,8918161549
SGDDólar singapurense0,046357454421,5715037169
CHFFranco suizo0,033759520529,6212737954
MYRRinggit malasio0,14162011647,0611437516
JPYYen japonés3,82472473040,2614567245
CNYYuan renminbi chino0,22680322804,4091083210
NZDDólar neozelandés0,049984291220,0062854776
THBBaht tailandés1,12518957110,8887391295
HUFFlorín húngaro9,11037466230,1097649698
AEDDírham de los EAU0,12634674967,9147267567
HKDDólar de Hong Kong0,26863246333,7225582780
MXNPeso mexicano0,64170890811,5583389717
ZARRand sudafricano0,47669623602,0977719656
PHPPeso filipino1,74246000160,5739012655
SEKCorona sueca0,28653885783,4899280598
IDRRupia indonesia464,84747594990,0021512433
SARRiyal de Arabia Saudita0,12901731247,7508977774
BRLReal brasilero0,11091705539,0157460212
TRYLira turca0,13542425847,3842014114
KESChelín keniano3,54889074780,2817781868
KRWWon surcoreano37,37503195310,0267558300
EGPLibra egipcia0,60940754011,6409380164
IQDDinar iraquí39,94607879280,0250337462
NOKCorona noruega0,28047532903,5653759767
KWDDinar kuwaití0,010393504196,2139422272
RUBRublo ruso2,00965030700,4975990084
DKKCorona danesa0,21630761404,6230457700
PKRRupia pakistaní3,62232924280,2760654631
ILSShequel israelí0,12079259538,2786531537
PLNZloty polaco0,12254239328,1604412494
QARRiyal catarí0,13198166777,5768098504
XAUOnza de oro0,000026665337501,8981269923
OMRRial de Omán0,013245806975,4955894924
COPPeso colombiano102,36835011410,0097686443
CLPPeso chileno21,79245649950,0458874382
TWDNuevo dólar taiwanés1,03124204020,9697044544
ARSPeso argentino0,60026924551,6659190979
CZKCorona checa0,74066168651,3501440917
VNDDong vietnamita782,40824903280,0012781051
MADDírham marroquí0,32356214863,0905963637
JODDinar de Jordania0,024389546441,0011724547
BHDDinar bareiní0,012996574076,9433542725
XOFFranco CFA19,06581866730,0524498852
LKRRupia de Sri Lanka5,28841209910,1890926768
UAHGrivna ucraniana0,91306712201,0952097343
NGNNaira nigeriana12,38371384680,0807512199
TNDDinar tunisio0,085314763911,7213006727
UGXChelín ugandés124,28861936210,0080457889
RONLeu rumano0,13514685657,3993581960
BDTTaka bengalí2,87438910910,3479000101
PENsol peruano0,11130114158,9846338151
GELLari georgiano0,093390858410,7076861336
XAFFranco CFA BEAC centroafricano19,06581866730,0524498852
FJDDólar fiyiano0,070993608414,0857750755
VEFBolívar venezolano0,34357011642,9106140267
BYNRublo bielorruso0,068266843814,6483994972
HRKKuna croata0,22017346424,5418733979
UZSSom uzbeko278,12594363600,0035954934
BGNLeva búlgara0,056866145617,5851552761
DZDDinar argelino3,95350693640,2529399887
IRRRial iraní1211,77443062180,0008252361
DOPPeso dominicano1,65463732990,6043620447
ISKCorona islándica3,57195240410,2799589375
XAGOnza de plata0,0020125193496,8896404786
CRCColón costarricense19,45525458230,0513999956
SYPLibra siria17,71578739290,0564468278
LYDDinar libio0,046785600421,3740978302
JMDDólar jamaiquino4,33611146190,2306213779
MURRupia de Mauricio1,16171162280,8607988251
GHSCedi ghanés0,15944242836,2718563101
AOAKwanza angoleño5,70762653040,1752041754
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,36648372600,4225678753
LBPLibra libanesa51,97624714610,0192395576
XPFFranco CFP3,46845503420,2883128050
TTDDólar de Trinidad0,23311815084,2896702666
TZSChelín tanzano77,18903642620,0129552077
ALLLek albanés3,88366090360,2574890097
XCDDólar del Caribe Oriental0,092880017510,7665785110
GTQQuetzal guatemalteco0,25232410073,9631568967
NPRRupia nepalesa3,56721972650,2803303628
BOBBolíviano de Bolivia0,23769154164,2071333012
ZWDDólar zimbabuense12,44936421860,0803253871
BBDDólar de Barbados o Baja0,068800023314,5348787956
CUCPeso convertible cubano0,034400011729,0697575913
LAKKip laosiano284,74766827330,0035118813
BNDDólar de Brunéi0,046357454421,5715037169
BWPPula botsuanés0,35735321332,7983517786
HNLLempira hondureño0,81132578081,2325505040
PYGGuaraní paraguayo194,69399450330,0051362653
ETBBirr Etíope0,93797856481,0661224441
NADDólar de Namibia0,47669623602,0977719656
PGKKina de Papúa Nueva Guinea0,11043268609,0552900213
SDGLibra sudanesa0,22979194034,3517627231
MOPPataca de Macao0,27669143723,6141342504
NIOCórdoba nicaragüense1,05383943690,9489111576
BMDDólar de las Bermudas0,034400011729,0697575913
KZTTenge kazajo11,30530776870,0884540271
PABBalboa panameña0,034400011729,0697575913
BAMMarco convertible bosnio0,056847476517,5909303644
GYDDólar guyanés7,05218933630,1417999365
YERRial yemení8,61017506700,1161416571
MGAAriary malgache110,50316507300,0090495145
KYDDólar de las Caimanes0,028208012035,4509207704
MZNMetical mozambiqueño2,09882100180,4764579729
RSDDinar serbio3,46386464740,2886948833
SCRRupia de las Seychelles0,47453770422,1073141103
AMDDram armenio16,64096013760,0600926865
SBDDólar de las Islas Salomón0,26718538973,7427196188
AZNManat azerbaiyano0,058461673117,1052237641
SLLLeone sierraleonés263,70653704190,0037920941
TOPPa'anga tonganés0,076039554613,1510502016
BZDDólar de Belice0,068751088814,5452241998
MWKKwacha malawiano24,97760813040,0400358591
GMDDalasi gambiano1,63255735970,6125359051
BIFFranco burundí60,32576668540,0165766646
SOSChelín somalí19,78372863200,0505465890
HTGGourde haitiano2,18950493710,4567242499
GNFFranco de Guinea310,65027275450,0032190540
MVRRufiyaa maldiva0,52941990781,8888598355
MNTTugrik mongol84,10791826080,0118894870
CDFFranco congolés54,16536898920,0184619808
STDDobra santotomense713,49460215890,0014015523
TJSSomoni tayiko0,30313395733,2988715912
KPWWon norcoreano4,42789512710,2258409405
MMKKyat birmano47,12988279060,0212179607
LSLLoti basotho0,47669623602,0977719656
LRDDólar de Liberia4,29769791790,2326827104
KGSSom kirgistaní2,39781926530,4170456108
GIPLibra gibraltareña0,025835795538,7059883158
XPTOnza de platino0,000036793927178,4347758406
MDLLeu moldavo0,59745455991,6737674581
CUPPeso cubano0,91160030891,0969719846
KHRRiel camboyano137,99731533610,0072465178
MKDDinar macedonio1,78728843520,5595067815
VUVVatu de Ni-Vanuatu3,75110960220,2665877850
MROOuguiya mauritano12,17304407990,0821487208
ANGFlorín holandés0,061575896516,2401208285
SZLLilangeni swazi0,47669623602,0977719656
CVEEscudo caboverdiano3,22242088290,3103256950
SRDDólar surinamés0,25619299323,9033073765
XPDOnza de paladio0,000034246829199,8106278554
SVCColón salvadoreño0,30100010203,3222580104
BSDDólar bahameño0,034400011729,0697575913
XDRDerechos especiales de giro del FMI0,024298841241,1542259663
RWFFranco ruandés29,28084310490,0341520221
AWGFlorín holandés o de Aruba0,061576020916,2400880398
DJFFranco de Yibuti6,15654597230,1624287392
BTNNgultrum butanés2,22923603320,4485841719
KMFFranco de las Comoras14,29936400050,0699331802
WSTTala samoano0,087536887811,4237554580
SPLLuigino de Seborga0,0057333353174,4185462455
ERNNakfa eritreo0,52459802211,9062214454
FKPLibra esterlina de las Islas Falkland (Malvinas)0,025835795538,7059883158
SHPLibra de Santa Elena0,025835795538,7059883158
JEPLibra de Jersey0,025835795538,7059883158
TMTManat turkmeno0,12040004928,3056444452
TVDDólar de Tuvalu0,045139094422,1537452791
IMPLibra manesa0,025835795538,7059883158
GGPLibra de Guernsey0,025835795538,7059883158
ZMWKwacha zambiano0,34630568192,8876222719