AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-26 17:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,035418649028,2337138601
EUREuro0,031686104231,5595755738
GBPLibra esterlina0,027675966236,1324331685
INRRupia india2,28540858800,4375585203
AUDDólar australiano0,047590246921,0127088021
CADDólar canadiense0,047689094820,9691545748
SGDDólar singapurense0,048927026820,4386014508
CHFFranco suizo0,034517949028,9704350241
MYRRinggit malasio0,15123717026,6121311230
JPYYen japonés3,94340055260,2535882385
CNYYuan renminbi chino0,24286050144,1175901152
NZDDólar neozelandés0,050177363319,9293054477
THBBaht tailandés1,20601923190,8291741736
HUFFlorín húngaro9,74205316290,1026477667
AEDDírham de los EAU0,13011841827,6853070735
HKDDólar de Hong Kong0,27601571953,6229820603
MXNPeso mexicano0,65495122491,5268312540
ZARRand sudafricano0,45475956452,1989641958
PHPPeso filipino1,76619836080,5661878202
SEKCorona sueca0,30773174063,2495835432
IDRRupia indonesia471,56253407910,0021206095
SARRiyal de Arabia Saudita0,13285374717,5270741111
BRLReal brasilero0,11565949578,6460691672
TRYLira turca0,12693641637,8779599190
KESChelín keniano3,65821472020,2733573824
KRWWon surcoreano39,65619219560,0252167428
EGPLibra egipcia0,64111104241,5597921948
IQDDinar iraquí41,71455676720,0239724470
NOKCorona noruega0,29734242393,3631258768
KWDDinar kuwaití0,010755266292,9777076073
RUBRublo ruso2,00663594120,4983465010
DKKCorona danesa0,23581433934,2406242264
PKRRupia pakistaní3,71312622480,2693148413
ILSShequel israelí0,12675547117,8892058178
PLNZloty polaco0,13255330187,5441349747
QARRiyal catarí0,12900825087,7514422046
XAUOnza de oro0,000027950135778,0394060436
OMRRial de Omán0,013630391573,3654642489
COPPeso colombiano103,05325198770,0097037209
CLPPeso chileno23,78247403360,0420477701
TWDNuevo dólar taiwanés1,06859809320,9358055253
ARSPeso argentino0,56783359911,7610793048
CZKCorona checa0,83877254061,1922183329
VNDDong vietnamita804,69083261490,0012427133
MADDírham marroquí0,34627544562,8878744152
JODDinar de Jordania0,025118896039,8106668689
BHDDinar bareiní0,013351652074,8970991198
XOFFranco CFA20,78472184960,0481122628
LKRRupia de Sri Lanka5,40746208390,1849296370
UAHGrivna ucraniana0,93329947551,0714674403
NGNNaira nigeriana11,31657091430,0883659907
TNDDinar tunisio0,085486024211,6978185483
UGXChelín ugandés127,71430081550,0078299767
RONNuevo leu rumano0,14451675106,9196130778
BDTTaka bengalí2,85846286420,3498383738
PENsol peruano0,11595251578,6242199606
GELLari georgiano0,085508688911,6947179687
XAFFranco CFA BEAC centroafricano20,78472184960,0481122628
FJDDólar fiyiano0,073750217513,5592820495
VEFBolívar venezolano0,35699751422,8011399523
BYNRublo bielorruso0,066232559015,0983144092
HRKKuna croata0,23522126054,2513163906
UZSSom uzbeko135,29510251900,0073912505
BGNLeva búlgara0,061951417216,1416807856
DZDDinar argelino3,86725974580,2585810278
IRRRial iraní1146,90336454270,0008719130
DOPPeso dominicano1,66702319340,5998716778
ISKCorona islándica3,54970410270,2817136221
XAGOnza de plata0,0020455104488,8755277427
CRCColón costarricense20,76267587750,0481633488
SYPLibra siria7,59176932670,1317215997
LYDDinar libio0,048931835420,4365929095
JMDDólar jamaiquino4,60271385390,2172631260
MURRupia de Mauricio1,23667824650,8086177652
GHSCedi ghanés0,15262926096,5518236434
AOAKwanza angoleño5,87809595870,1701231159
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,41826959660,4135188241
LBPLibra libanesa53,47306257310,0187010048
XPFFranco CFP3,78115801850,2644692433
TTDDólar de Trinidad0,23873828794,1886871551
TZSChelín tanzano79,22466759160,0126223313
ALLLek albanés4,26318546040,2345663845
XCDDólar del Caribe Oriental0,095630354010,4569308606
GTQQuetzal guatemalteco0,26001372903,8459507657
NPRRupia nepalesa3,65877182860,2733157592
BOBBolíviano de Bolivia0,24530387944,0765763767
ZWDDólar zimbabuense12,81800905800,0780152359
BBDDólar de Barbados o Baja0,070837297914,1168569300
CUCPeso convertible cubano0,035418649028,2337138601
LAKKip laosiano292,16529073960,0034227201
BNDDólar de Brunéi0,048927026820,4386014508
BWPPula botsuanés0,36346037962,7513315240
HNLLempira hondureño0,83105614501,2032881365
PYGGuaraní paraguayo198,58598530660,0050356021
ETBBirr Etíope0,81721386091,2236698957
NADDólar de Namibia0,45475956452,1989641958
PGKKina de Papúa Nueva Guinea0,11449626848,7339090983
SDGLibra sudanesa0,23643568774,2294799467
MOPPataca de Macao0,28429619113,5174583109
NIOCórdoba nicaragüense1,05817705930,9450214321
BMDDólar de las Bermudas0,035418649028,2337138601
KZTTenge kazajo11,00768105670,0908456554
PABBalboa panameña0,035418649028,2337138601
BAMMarco convertible bosnio0,061972633216,1361547653
GYDDólar guyanés7,33134705540,1364005813
YERRial yemení8,85834797640,1128878661
MGAAriary malgache109,98310264580,0090923058
KYDDólar de las Caimanes0,029043292134,4313584626
MZNMetical mozambiqueño2,11271829480,4733238702
RSDDinar serbio3,88821797730,2571872271
SCRRupia de las Seychelles0,47968571272,0846983213
AMDDram armenio17,06549712550,0585977656
SBDDólar de las Islas Salomón0,27950711093,5777265088
AZNNuevo manat azerbaiyano0,060014090516,6627535672
SLLLeone sierraleonés265,61416895140,0037648594
TOPPa'anga tonganés0,080492720112,4234837509
BZDDólar de Belice0,070941110914,0961987668
MWKKwacha malawiano25,82037734230,0387291009
GMDDalasi gambiano1,62531648540,6152647863
BIFFranco burundí60,75814206170,0164586995
SOSChelín somalí20,65577006550,0484126226
HTGGourde haitiano2,36848212640,4222113348
GNFFranco de Guinea322,96590190140,0030963021
MVRRufiyaa maldiva0,54739462851,8268356100
MNTTugrik mongol85,24122785760,0117314124
CDFFranco congolés50,30291995370,0198795617
STDDobra santotomense777,86730378280,0012855663
TJSSomoni tayiko0,31238922403,2011347489
KPWWon norcoreano4,49325642210,2225557382
MMKKyat birmano48,32462003270,0206933857
LSLLoti basotho0,45475956452,1989641958
LRDDólar de Liberia3,28674495810,3042523873
KGSSom kirgistaní2,40653630070,4155349744
GIPLibra gibraltareña0,027675966236,1324331685
XPTOnza de platino0,000036914427089,6969932857
MDLLeu moldavo0,64397739521,5528495370
CUPPeso cubano0,93859419741,0654231645
KHRRiel camboyano143,49171122710,0069690437
MKDDinar macedonio1,94728472040,5135355860
VUVVatu de Ni-Vanuatu3,89341928930,2568436445
MROOuguiya mauritano12,73719695250,0785102094
ANGFlorín holandés0,063262953315,8070394680
SZLLilangeni swazi0,45475956452,1989641958
CVEEscudo caboverdiano3,50014601270,2857023668
SRDDólar surinamés0,26610500003,7579151090
XPDOnza de paladio0,000044813422314,7348927461
SVCColón salvadoreño0,30991317843,2267101554
BSDDólar bahameño0,035418649028,2337138601
XDRDerechos especiales de giro del FMI0,025627424039,0206990754
RWFFranco ruandés29,62584782730,0337543083
AWGFlorín holandés o de Aruba0,063399381615,7730245028
DJFFranco de Yibuti6,32449691230,1581153432
BTNNgultrum butanés2,28540858800,4375585203
KMFFranco de las Comoras15,58854138720,0641496837
WSTTala samoano0,090805270211,0125766731
SPLLuigino de Seborga0,0059031081169,4022838382
ERNNakfa eritreo0,54415669461,8377059585
FKPLibra esterlina de las Islas Falkland (Malvinas)0,027675966236,1324331685
SHPLibra de Santa Elena0,027675966236,1324331685
JEPLibra de Jersey0,027675966236,1324331685
TMTManat turkmeno0,12279115128,1439093139
TVDDólar de Tuvalu0,047590246921,0127088021
IMPLibra manesa0,027675966236,1324331685
GGPLibra de Guernsey0,027675966236,1324331685
ZMWKwacha zambiano0,33007467363,0296174777

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶