Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-19 14:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,035111867628,4803989984
EUREuro0,028369156535,2495500114
GBPLibra esterlina0,025129419539,7939951834
INRRupia india2,26658531150,4411923059
AUDDólar australiano0,044420744222,5120046596
CADDólar canadiense0,044171701622,6389286502
SGDDólar singapurense0,046143655721,6714515748
CHFFranco suizo0,032690436530,5899861652
MYRRinggit malasio0,13666901727,3169473260
JPYYen japonés3,74575433820,2669689226
CNYYuan renminbi chino0,22267481394,4908536471
NZDDólar neozelandés0,047717125420,9568366048
THBBaht tailandés1,10290862710,9066934245
HUFFlorín húngaro8,82907514910,1132621462
AEDDírham de los EAU0,12894833397,7550439751
HKDDólar de Hong Kong0,27464621463,6410478164
MXNPeso mexicano0,65102926291,5360292647
ZARRand sudafricano0,40946719832,4421980667
PHPPiso filipino1,84201343740,5428842047
SEKCorona sueca0,28099062603,5588375816
IDRRupia indonesia476,15645774700,0021001500
SARRiyal de Arabia Saudita0,13166950377,5947730662
BRLReal brasilero0,11345289348,8142309102
TRYLira turca0,13195460077,5783640343
KESChelín keniano3,55213557060,2815207866
KRWWon surcoreano37,48891782440,0266745497
EGPLibra egipcia0,62167982451,6085450430
IQDDinar iraquí41,60316192320,0240366346
NOKCorona noruega0,27367196583,6540096358
KWDDinar kuwaití0,010533221994,9377130438
RUBRublo ruso1,98355434750,5041455008
DKKCorona danesa0,21129667994,7326820312
PKRRupia pakistaní3,88149463250,2576327149
ILSShequel israelí0,12356731788,0927547654
PLNZloty polaco0,11758822408,5042529407
QARRiyal catarí0,12780719827,8242854391
XAUOnza de oro0,000026071738355,7453602050
OMRRial de Omán0,013500513174,0712587735
COPPeso colombiano99,49396571900,0100508608
CLPPeso chileno20,90043951340,0478458838
TWDNuevo dólar taiwanés1,02207855180,9783983807
ARSPeso argentino0,69406136851,4407947847
CZKCorona checa0,71830557431,3921651673
VNDDong vietnamita796,98987460150,0012547211
MADDírham marroquí0,32216663113,1039837880
JODDinar de Jordania0,024894314240,1698152305
BHDDinar bareiní0,013202062275,7457420170
XOFFranco CFA18,60894677590,0537375926
LKRRupia de Sri Lanka5,45726159570,1832420862
UAHGrivna ucraniana0,95194098351,0504852899
NGNNaira nigeriana12,67539441590,0788930085
TNDDinar tunisio0,083773668111,9369250858
UGXChelín ugandés127,29530494370,0078557493
RONLeu rumano0,13224582567,5616753547
BDTTaka bengalí2,91363760610,3432135822
PENsol peruano0,11418525258,7576983744
GELLari georgiano0,086574631711,5507277450
XAFFranco CFA BEAC centroafricano18,60894677590,0537375926
FJDDólar fiyiano0,070522189614,1799340895
VEFBolívar venezolano0,35067977812,8516044053
BYNRublo bielorruso0,068630430814,5707959013
HRKKuna croata0,21107294934,7376985223
UZSSom uzbeko287,84709092240,0034740667
BGNLeva búlgara0,055485247318,0228087361
DZDDinar argelino4,01716528390,2489317539
IRRRial iraní1305,15601156330,0007661919
DOPPeso dominicano1,72284852260,5804340816
ISKCorona islándica3,53798317990,2826469062
XAGOnza de plata0,0021103133473,8632931472
CRCColón costarricense20,03377825530,0499156967
SYPLibra siria18,08868066700,0552831916
LYDDinar libio0,046632607221,4442224232
JMDDólar jamaiquino4,40398498840,2270670773
MURRupia de Mauricio1,15515669190,8656834237
GHSCedi ghanés0,15636872226,3951408300
AOAKwanza angoleño7,33665709110,1363018590
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,42539081440,4123046868
LBPLibra libanesa52,93114046910,0188924703
XPFFranco CFP3,38534086850,2953912291
TTDDólar de Trinidad0,23535329004,2489314684
TZSChelín tanzano79,06751841800,0126474186
ALLLek albanés3,74945561600,2667053840
XCDDólar del Caribe Oriental0,094770501810,5518065313
GTQQuetzal guatemalteco0,25760054243,8819794044
NPRRupia nepalesa3,64353588820,2744586662
BOBBolíviano de Bolivia0,24344394704,1077217656
ZWDDólar zimbabuense12,70698489930,0786968748
BBDDólar de Barbados o Baja0,070223735314,2401994992
CUCPeso convertible cubano0,035111867628,4803989984
LAKKip laosiano290,44588899140,0034429821
BNDDólar de Brunéi0,046143655721,6714515748
BWPPula botsuanés0,33281474073,0046746067
HNLLempira hondureño0,82647436491,2099588838
PYGGuaraní paraguayo196,02865293600,0051012951
ETBBirr Etíope0,96820977701,0328340240
NADDólar de Namibia0,40946719832,4421980667
PGKKina de Papúa Nueva Guinea0,11381510738,7861798327
SDGLibra sudanesa0,63493923491,5749538619
MOPPataca de Macao0,28288560113,5349978800
NIOCórdoba nicaragüense1,08837661600,9187996005
BMDDólar de las Bermudas0,035111867628,4803989984
KZTTenge kazajo11,20865946700,0892167349
PABBalboa panameña0,035111867628,4803989984
BAMMarco convertible bosnio0,055485247318,0228087361
GYDDólar guyanés7,30021222560,1369823190
YERRial yemení8,77487075380,1139617925
MGAAriary malgache110,16093448060,0090776282
KYDDólar de las Caimanes0,028788158234,7365049761
MZNMetical mozambiqueño2,14038315070,4672060699
RSDDinar serbio3,35162357870,2983628610
SCRRupia de las Seychelles0,48352297942,0681540333
AMDDram armenio16,88213166920,0592342258
SBDDólar de las Islas Salomón0,27271387153,6668468474
AZNManat azerbaiyano0,059693684116,7521910349
SLLLeone sierraleonés269,62602343300,0037088408
TOPPa'anga tonganés0,078385087412,7575286803
BZDDólar de Belice0,070752581014,1337600132
MWKKwacha malawiano25,45024113810,0392923586
GMDDalasi gambiano1,65938693970,6026321987
BIFFranco burundí61,82376935480,0161750086
SOSChelín somalí20,43519203980,0489351897
HTGGourde haitiano2,24301264290,4458289627
GNFFranco de Guinea317,62475823280,0031483692
MVRRufiyaa maldiva0,55013788961,8177260992
MNTTugrik mongol84,03046776190,0119004455
CDFFranco congolés55,13648659130,0181368103
STDDobra santotomense696,02649174160,0014367269
TJSSomoni tayiko0,30978149223,2280818098
KPWWon norcoreano31,59931753340,0316462531
MMKKyat birmano46,51451469670,0214986657
LSLLoti basotho0,40946719832,4421980667
LRDDólar de Liberia4,51763971880,2213545263
KGSSom kirgistaní2,39347066050,4178033249
GIPLibra gibraltareña0,025129419539,7939951834
XPTOnza de platino0,000034775928755,5870913051
MDLLeu moldavo0,58050632221,7226341243
CUPPeso cubano0,93046449251,0747320377
KHRRiel camboyano140,69002939220,0071078242
MKDDinar macedonio1,74430350810,5732947250
VUVVatu de Ni-Vanuatu3,67979389760,2717543503
MROOuguiya mauritano12,34029498210,0810353400
ANGFlorín holandés0,062584265915,9784569800
SZLLilangeni swazi0,40946719832,4421980667
CVEEscudo caboverdiano3,12826688480,3196658203
SRDDólar surinamés0,26097420793,8317962838
XPDOnza de paladio0,000033760229620,7012086907
SVCColón salvadoreño0,30722884193,2549027427
BSDDólar bahameño0,035111867628,4803989984
XDRDerechos especiales de giro del FMI0,024052849241,5751162042
RWFFranco ruandés29,80743322100,0335486787
AWGFlorín holandés o de Aruba0,062850243115,9108374293
DJFFranco de Yibuti6,22585876430,1606204120
BTNNgultrum butanés2,26658531150,4411923059
KMFFranco de las Comoras13,95671008200,0716501234
WSTTala samoano0,088034364911,3592004775
SPLLuigino de Seborga0,0058519779170,8823946739
ERNNakfa eritreo0,52667801461,8986932666
FKPLibra esterlina de las Islas Falkland (Malvinas)0,025129419539,7939951834
SHPLibra de Santa Elena0,025129419539,7939951834
JEPLibra de Jersey0,025129419539,7939951834
TMTManat turkmeno0,12289153688,1372568562
TVDDólar de Tuvalu0,044420744222,5120046596
IMPLibra manesa0,025129419539,7939951834
GGPLibra de Guernsey0,025129419539,7939951834
ZMWKwacha zambiano0,34866844752,8680541847
AD