Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 16:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,60078023410,3845000000
EUREuro2,21124345510,4522342385
GBPBrittiskt pund1,94630039430,5137953026
INRIndisk rupie167,45894094510,0059716131
AUDAustralisk dollar3,41991930140,2924045604
CADKanadensisk dollar3,34877721770,2986164606
SGDSingaporiansk dollar3,51239669570,2847058822
CHFSchweiziska franc2,57464076570,3884037002
MYRMalaysisk ringgit10,63054021300,0940685967
JPYJapansk yen294,46926692590,0033959401
CNYKinesisk yuan renminbi17,21569521250,0580865302
NZDNyzeeländsk dollar3,72339657970,2685719822
THBThailändsk baht84,65740469230,0118123158
HUFUngersk forint694,53192972330,0014398186
AEDEmiratisk dirham9,55136540960,1046970728
HKDHongkong-dollar20,29985132040,0492614445
MXNMexikansk peso49,78870840860,0200848753
ZARSydafrikansk rand35,21255975210,0283989578
PHPFilippinsk peso130,95270636960,0076363447
SEKSvensk krona21,97195500260,0455125636
IDRIndonesiska rupier35345,32989847330,0000282923
SARSaudiarabisk riyal9,75292587780,1025333333
BRLBrasiliansk real8,59410390220,1163588445
TRYTurkisk lira9,97299263640,1002708050
KESKenyansk shilling268,22698431000,0037281857
KRWSydkoreansk won2831,07433829260,0003532228
EGPEgyptiskt pund46,44938973990,0215288081
IQDIrakisk dinar3102,44181458860,0003223268
NOKNorsk krona21,79915107800,0458733460
KWDKuwaitisk dinar0,78596348271,2723237428
RUBRysk rubel153,02264063590,0065349807
DKKDansk krona16,45904299060,0607568739
PKRPakistansk rupie284,78125384680,0035114671
ILSIsraelisk shekel9,19650128920,1087370043
PLNPolsk zloty9,32481407700,1072407441
QARQatarisk riyal9,46684005200,1056318681
XAUUns av guld0,0020887761478,7492603978
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7832,21434343360,0001276778
CLPChilensk peso1684,19867140990,0005937542
TWDTaiwanesisk dollar78,08363550040,0128067807
ARSArgentinsk peso45,13014014560,0221581408
CZKTjeckisk krona56,74455840520,0176228352
VNDVietnamesisk dong59064,41200242390,0000169307
MADMarockansk dirham24,62403382290,0406107304
JODJordansk dinar1,84395318600,5423131171
BHDBahrainsk dinar0,97789336801,0226063830
XOFCFA-franc1450,48062315110,0006894267
LKRLankesisk rupie398,43785653000,0025098017
UAHUkrainsk hryvnia70,89092947310,0141061770
NGNNigeriansk naira934,98430359190,0010695367
TNDTunisisk dinar6,44971441560,1550456246
UGXUgandisk shilling9432,50647724840,0001060164
RONRumänsk leu10,24262850820,0976311890
BDTBangladeshisk taka215,79631081400,0046339995
PENPeruansk Sol8,40700074690,1189484847
GELGeorgiska lari6,69721674620,1493157588
XAFCentralafrikansk CFA-franc BEAC1450,48062315110,0006894267
FJDFiji-dollar5,38098259740,1858396644
VEFVenezuelansk bolivar25,97529258780,0384981227
BYNVitrysk rubel5,27947855010,1894126457
HRKKroatisk kuna16,69589088870,0598949770
UZSUzbekistansk som21049,49292092280,0000475071
BGNBulgarisk lev4,32481628710,2312236945
DZDAlgerisk dinar301,35344860830,0033183626
IRRIransk rial92539,76245645510,0000108062
DOPDominikansk peso125,44227971680,0079717939
ISKIsländsk krona271,98302370660,0036767001
XAGUns av silver0,16496100296,0620388010
CRCCostaricansk colón1471,45857662110,0006795978
SYPSyriskt pund1339,40518057940,0007466001
LYDLibysk dinar3,56303904660,2806592875
JMDJamaicansk dollar325,74960125900,0030698426
MURMauritisk rupie88,75283726030,0112672454
GHSGhana cedi11,72796568740,0852662795
AOAAngolansk kwanza431,51951979190,0023173923
UYUUruguayansk peso75,36957643300,0132679530
AFNAfghansk afghani179,69609690430,0055649511
LBPLibanesiskt pund3920,67620286090,0002550580
XPFCFP-franc263,87153403410,0037897229
TTDTrinidad-dollar17,58165800600,0568774572
TZSTanzanisk shilling5825,74666579710,0001716518
ALLAlbansk lek294,81901688790,0033919115
XCDÖstkaribisk dollar7,02210665590,1424074069
GTQGuatemalansk quetzal19,09155782630,0523791725
NPRNepalesisk rupie269,19024756930,0037148448
BOBBoliviansk bolíviano17,97065159190,0556462850
ZWDZimbabwisk dollar941,22236671000,0010624482
BBDBarbadisk dollar5,20156046810,1922500000
CUCKubansk konvertibel peso2,60078023410,3845000000
LAKLaotisk kip21695,25693382030,0000460930
BNDBruneisk dollar3,51239669570,2847058822
BWPBotswana pula26,92236724890,0371438362
HNLHonduransk lempira61,21768899510,0163351478
PYGParaguayansk guarani14649,41134322000,0000682621
ETBEtiopisk birr71,14774352850,0140552595
NADNamibisk dollar35,21255975210,0283989578
PGKPapua Nya Guineansk kina8,36257535010,1195803874
SDGSudanesiskt pund17,39858253650,0574759466
MOPMacao pataca20,90884686010,0478266452
NIONicaraguansk cordoba79,88958558100,0125172761
BMDBermudisk dollar2,60078023410,3845000000
KZTKazakstansk tenge872,56957498670,0011460404
PABPanamansk balboa2,60078023410,3845000000
BAMBosnisk konvertibilna marka4,32481628710,2312236945
GYDGuyansk dollar537,36061833520,0018609477
YERJemenitisk rial650,56087054230,0015371352
MGAMadagaskisk ariary8419,58614765120,0001187707
KYDCaymansk dollar2,13263978800,4689024399
MZNMocambique metical154,96676025540,0064529967
RSDSerbisk dinar263,81117733520,0037905900
SCRSeychellisk rupie36,31693627930,0275353624
AMDArmenisk dram1257,59676074770,0007951674
SBDSalomon-dollar20,20013300780,0495046245
AZNAzerbajdzjansk manat4,39378219660,2275943493
SLLSierra Leonsk leone19940,67596262630,0000501488
TOPTongansk pa'anga5,76609711860,1734275333
BZDBelizisk dollar5,19798981380,1923820623
MWKMalawisk kwacha1888,27414923670,0005295841
GMDGambisk dalasi123,85891079300,0080737025
BIFBurundisk franc4566,69796807700,0002189766
SOSSomalisk shilling1508,77695018730,0006627885
HTGHaitisk gourde166,58240314410,0060030350
GNFGuinesisk franc23489,32313526710,0000425725
MVRMaldivisk rufiyaa40,05435317840,0249660754
MNTMongolisk tögrög6332,21025932770,0001579227
CDFKongolesisk franc4145,87181045930,0002412038
STDSão Tomé och Príncipe-dobra54257,25533528220,0000184307
TJSTadzjikistan-somoni22,95891195790,0435560710
KPWNordkoreansk won2340,70584442000,0004272216
MMKBurmesisk kyat3547,65269967020,0002818765
LSLLesotho loti35,21255975210,0283989578
LRDLiberiansk dollar326,47346816460,0030630360
KGSKirgizistansk som181,39137224110,0055129414
GIPGibraltar-pund1,94630039430,5137953026
XPTUns av platina0,0029692081336,7901403263
MDLMoldavisk leu44,77984708890,0223314742
CUPKubansk peso68,92067620290,0145094340
KHRKambodjansk riel10555,50577087520,0000947373
MKDMakedonisk denar135,93780494460,0073563053
VUVVanuatu-vatu288,09843958080,0034710358
MROMauretansk ouguiya921,60255854490,0010850664
ANGNederländska gulden4,65533189780,2148074556
SZLSwaziland-lilangeni35,21255975210,0283989578
CVEKapverdisk escudo243,83381580620,0041011539
SRDSurinamesisk dollar19,39488864160,0515599764
XPDUns av palladium0,0025610216390,4691804555
SVCSalvadoransk colón22,75682704810,0439428571
BSDBahamansk dollar2,60078023410,3845000000
XDRSärskilda dragningsrätter1,84349103800,5424490705
RWFRwandisk franc2217,56998384600,0004509441
AWGArubansk eller nederländsk gulden4,65539661900,2148044693
DJFDjiboutisk franc464,94246591600,0021508038
BTNBhutanesisk ngultrum167,45894094510,0059716131
KMFKomoransk franc1087,86046736330,0009192355
WSTSamoansk tala6,64005414880,1506011815
SPLSeborga luigino0,43346337062,3070000092
ERNEritreansk nakfa39,01170351110,0256333333
FKPFalklands-pund1,94630039430,5137953026
SHPSankthelenskt pund1,94630039430,5137953026
JEPJersey-pund1,94630039430,5137953026
TMTTurkmenistansk manat9,10379800160,1098442650
TVDTuvaluansk dollar3,41991930140,2924045604
IMPIsle of Man-pund1,94630039430,5137953026
GGPGuernsey-pund1,94630039430,5137953026
ZMWZambisk kwacha26,07274912480,0383542217