AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: OMR - Omansk rial

Mid-market kurs enligt 2014-10-20 08:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2.59774001000.3849499935
EUREuro2.03467086070.4914799830
GBPBrittiskt pund1.61228776770.6202366724
INRIndisk rupie159.15235623710.0062832874
AUDAustralisk dollar2.96466381630.3373063733
CADKanadensisk dollar2.92548611700.3418235329
SGDSingaporiansk dollar3.30529675890.3025446951
CHFSchweiziska franc2.45396744320.4075033688
MYRMalaysisk ringgit8.49334839450.1177391947
JPYJapansk yen277.97689338540.0035974213
CNYKinesisk yuan renminbi15.90660933680.0628669491
NZDNyzeeländsk dollar3.26875552890.3059268248
THBThailändsk baht83.90143514670.0119187473
HUFUngersk forint623.09452141830.0016048929
AEDEmiratisk dirham9.54162894370.1048039078
HKDHongkong-dollar20.15361391300.0496188924
MXNMexikansk peso35.12777223050.0284675041
ZARSydafrikansk rand28.74808777750.0347849223
PHPFilippinsk peso116.45669294330.0085868830
SEKSvensk krona18.71181428830.0534421721
IDRIndonesiska rupier31242.28545127380.0000320079
SARSaudiarabisk riyal9.74453625460.1026216101
BRLBrasiliansk real6.32847912990.1580158486
TRYTurkisk lira5.83633051700.1713405362
KESKenyansk shilling231.58852015460.0043180033
KRWSydkoreansk won2751.66726872070.0003634160
EGPEgyptiskt pund18.58033340230.0538203475
IQDIrakisk dinar3023.75715566110.0003307144
NOKNorsk krona17.04822064300.0586571479
KWDKuwaitisk dinar0.74993414551.3334504183
RUBRysk rubel106.16525670530.0094192774
DKKDansk krona15.15213820520.0659972861
PKRPakistansk rupie267.46352184020.0037388276
ILSIsraelisk shekel9.68078394340.1032974195
PLNPolsk zloty8.58606142200.1164678367
QARQatarisk riyal9.45733219220.1057380644
XAUUns av guld0.0020917191478.0756761969
OMROmansk rial1.00000000001.0000000000
COPColombiansk peso5359.65706178920.0001865791
CLPChilensk peso1523.18479144210.0006565192
TWDTaiwanesisk dollar78.92744549170.0126698640
ARSArgentinsk peso22.00545489140.0454432778
CZKTjeckisk krona56.09093478060.0178281928
VNDVietnamesisk dong55130.30581493990.0000181388
MADMarockansk dirham22.58727028190.0442727247
JODJordansk dinar1.83868030400.5438683374
BHDBahrainsk dinar0.97937223951.0210622271
XOFCFA-franc1334.65659378240.0007492564
LKRLankesisk rupie339.33006732250.0029469832
UAHUkrainsk hryvnia33.65501414680.0297132545
NGNNigeriansk naira429.40619477950.0023287973
TNDTunisisk dinar4.65774745460.2146960542
UGXUgandisk shilling6948.98753444070.0001439059
RONNya rumänsk leu8.98905994670.1112463379
BDTBangladeshisk taka200.93519412290.0049767290
PENPeruansk Nuevo Sol7.54901015540.1324676983
GELGeorgiska lari4.54626310170.2199608728
XAFCentralafrikansk CFA-franc BEAC1334.65659378240.0007492564
FJDFiji-dollar4.94153218740.2023663840
VEFVenezuelansk bolivar16.33380644070.0612227164
BYRVitrysk rubel27729.93178906880.0000360621
HRKKroatisk kuna15.59235384430.0641339986
UZSUzbekistansk som6171.13673832990.0001620447
BGNBulgarisk lev3.97946527540.2512900430
DZDAlgerisk dinar216.06526248250.0046282313
IRRIransk rial69273.06693333240.0000144356
DOPDominikansk peso113.91098487170.0087787846
ISKIsländsk krona311.85869612820.0032065805
XAGUns av silver0.14921298686.7018295210
CRCCostaricansk colón1387.19316534000.0007208801
SYPSyriskt pund421.61248182240.0023718463
LYDLibysk dinar3.39329788810.2946985596
JMDJamaicansk dollar291.85007538530.0034264168
MURMauritisk rupie81.41318228500.0122830231
GHSGhana cedi8.31924213280.1202032570
AOAAngolansk kwanza256.70635999800.0038955015
UYUUruguayansk peso63.77424725720.0156803105
AFNAfghansk afghani149.99338935260.0066669605
LBPLibanesiskt pund3930.37190970430.0002544288
XPFCFP-franc242.80081870120.0041186023
TTDTrinidad-dollar16.50104688600.0606022155
LTLLitauisk litas7.02531154790.1423424418
TZSTanzanisk shilling4394.01219553450.0002275824
ALLAlbansk lek283.15366109000.0035316513
XCDÖstkaribisk dollar7.01389803400.1425740715
GTQGuatemalansk quetzal19.82205377640.0504488592
NPRNepalesisk rupie257.22805577800.0038876008
BOBBoliviansk boliviano17.94944335260.0557120341
ZWDZimbabwisk dollar940.12210961900.0010636916
BBDBarbadisk dollar5.19548002000.1924749968
CUCKubansk konvertibel peso2.59774001000.3849499935
LAKLaotisk kip20915.78107890470.0000478108
BNDBruneisk dollar3.30529675890.3025446951
BWPBotswana pula23.92231477620.0418019748
HNLHonduransk lempira55.37160473930.0180597981
PYGParaguayansk guarani11914.59895427220.0000839306
ETBEtiopisk birr52.03649750110.0192172811
NADNamibisk dollar28.74808777750.0347849223
PGKPapua Nya Guineansk kina6.64193451200.1505585456
SDGSudanesiskt pund14.87757597550.0672152508
MOPMacao pataca20.75822233040.0481736819
NIONicaraguansk cordoba68.43252380300.0146129347
BMDBermudisk dollar2.59774001000.3849499935
KZTKazakstansk tenge471.60638348090.0021204124
PABPanamansk balboa2.59774001000.3849499935
BAMBosnisk konvertibilna marka3.97947030950.2512897251
GYDGuyansk dollar541.49591440260.0018467360
YERJemenitisk rial558.00695752660.0017920924
MGAMadagaskisk ariary6909.98566260560.0001447181
KYDCaymansk dollar2.13014679970.4694512135
MZNMocambique metical80.26994195450.0124579634
RSDSerbisk dinar243.17556636650.0041122553
SCRSeychellisk rupie35.55211903900.0281277186
AMDArmenisk dram1063.74510558660.0009400748
SBDSalomon-dollar19.25678287620.0519297541
AZNAzerbajdzjansk manat2.03740666350.4908200301
SLLSierra Leonsk leone11312.72050690230.0000883961
TOPTongansk pa'anga4.98893798730.2004434616
BZDBelizisk dollar5.18219825320.1929683025
MWKMalawisk kwacha1126.72354775610.0008875292
GMDGambisk dalasi102.85407078400.0097225126
BIFBurundisk franc4039.46572019460.0002475575
SOSSomalisk shilling2143.04925051760.0004666248
HTGHaitisk gourde118.63749648920.0084290383
GNFGuinesisk franc18238.71382433450.0000548284
MVRMaldivisk rufiyaa39.92726316710.0250455433
MNTMongolisk tögrög4796.68373432790.0002084774
CDFKongolesisk franc2396.99193540940.0004171896
STDSão Tomé och Príncipe-dobra49727.02928790140.0000201098
TJSTadzjikistan-somoni12.97646972730.0770625618
KPWNordkoreansk won331.65095300410.0030152182
MMKBurmesisk kyat2587.33890759140.0003864975
LSLLesotho loti28.74808777750.0347849223
LRDLiberiansk dollar240.29074667790.0041616251
KGSKirgizistansk som143.25703645530.0069804599
GIPGibraltar-pund1.61228776770.6202366724
XPTUns av platina0.0020453378488.9167913751
MDLMoldavisk leu37.60183416310.0265944474
CUPKubansk peso68.84011026500.0145264148
KHRKambodjansk riel10585.73761206180.0000944667
MKDMakedonisk denar124.43174647900.0080365343
VUVVanuatu-vatu253.53278444530.0039442631
MROMauretansk ouguiya755.67980463230.0013233118
ANGNederländska gulden4.64995460020.2150558631
SZLSwaziland-lilangeni28.74808777750.0347849223
CVEKapverdisk escudo221.57965169790.0045130498
SRDSurinamesisk dollar8.50662684420.1175554092
XPDUns av palladium0.0034276577291.7444191034
SVCSalvadoransk colón22.73022508750.0439942850
BSDBahamansk dollar2.59774001000.3849499935
XDRSärskilda dragningsrätter1.74217432940.5739953707
RWFRwandisk franc1787.18164618790.0005595402
AWGArubansk eller nederländsk gulden4.64995461790.2150558623
DJFDjiboutisk franc472.78485226270.0021151270
BTNBhutanesisk ngultrum159.15235623710.0062832874
KMFKomoransk franc1000.99244533680.0009990085
WSTSamoansk tala6.20281759790.1612170573
SPLSeborga luigino0.43295666832.3096999611
ERNEritreansk nakfa27.19833043330.0367669627
FKPFalklands-pund1.61228776770.6202366724
SHPSankthelenskt pund1.61228776770.6202366724
JEPJersey-pund1.61228776770.6202366724
TMTTurkmenistansk manat7.40355902850.1350701732
TVDTuvaluansk dollar2.96466381630.3373063733
IMPIsle of Man-pund1.61228776770.6202366724
GGPGuernsey-pund1.61228776770.6202366724
Klistra in länk i meddelande eller chatt