AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: OMR - Omansk rial

Mid-market kurs enligt 2014-07-26 17:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2.59740266170.3849999905
EUREuro1.93402602190.5170561247
GBPBrittiskt pund1.52995385620.6536144838
INRIndisk rupie155.97402786930.0064113238
AUDAustralisk dollar2.76451776040.3617267410
CADKanadensisk dollar2.80974032930.3559047751
AEDEmiratisk dirham9.54026022920.1048189437
MYRMalaysisk ringgit8.24207784580.1213286284
CHFSchweiziska franc2.34987018810.4255554222
CNYKinesisk yuan renminbi16.08194845030.0621815200
THBThailändsk baht82.71421912280.0120898198
SARSaudiarabisk riyal9.74142881270.1026543456
NZDNyzeeländsk dollar3.03665477490.3293097418
JPYJapansk yen264.50650005850.0037806254
SGDSingaporiansk dollar3.22600007990.3099813934
PHPFilippinsk peso112.46753329830.0088914549
TRYTurkisk lira5.43610412890.1839552695
HKDHongkong-dollar20.12987062850.0496774181
IDRIndonesiska rupier30103.63710932610.0000332186
ZARSydafrikansk rand27.31466301430.0366103730
MXNMexikansk peso33.62944239150.0297358484
SEKSvensk krona17.72103940000.0564300986
BRLBrasiliansk real5.79025988370.1727038199
HUFUngersk forint596.60910568750.0016761394
PKRPakistansk rupie256.38293168380.0039004157
QARQatarisk riyal9.45558447540.1057576084
OMROmansk rial1.00000000001.0000000000
KWDKuwaitisk dinar0.73454544411.3613861579
DKKDansk krona14.42026009750.0693468768
NOKNorsk krona16.15992247820.0618814850
RUBRysk rubel91.24569396370.0109594213
EGPEgyptiskt pund18.57142927990.0538461518
KRWSydkoreansk won2665.27279329350.0003751961
PLNPolsk zloty8.01818201680.1247165502
COPColombiansk peso4802.80072806020.0002082118
CZKTjeckisk krona53.14363768000.0188169279
ILSIsraelisk shekel8.88610411620.1125352558
IQDIrakisk dinar3026.99359237160.0003303608
NGNNigeriansk naira420.77919753990.0023765433
MADMarockansk dirham21.58857126580.0463208050
ARSArgentinsk peso21.23116138310.0471005793
LKRLankesisk rupie338.24663326080.0029564226
TWDTaiwanesisk dollar78.00130063340.0128202990
BDTBangladeshisk taka200.98701116410.0049754459
BHDBahrainsk dinar0.97922081401.0212201229
VNDVietnamesisk dong55076.39231853730.0000181566
CLPChilensk peso1463.63053805140.0006832325
KESKenyansk shilling227.86992300320.0043884686
TNDTunisisk dinar4.47532442230.2234474880
XOFCFA-franc1268.63790726930.0007882470
JODJordansk dinar1.83947963990.5436320024
GHSGhana cedi8.87660442900.1126556904
HRKKroatisk kuna14.76076834420.0677471509
BGNBulgarisk lev3.77740269100.2647321670
RONNya rumänsk leu8.49583943970.1177046726
PENPeruansk Nuevo Sol7.23893791490.1381418119
DZDAlgerisk dinar206.23377530570.0048488663
NPRNepalesisk rupie251.88937803950.0039699967
XAFCentralafrikansk CFA-franc BEAC1268.63790726930.0007882470
ISKIsländsk krona299.48041938540.0033391165
UAHUkrainsk hryvnia30.53895619690.0327450615
FJDFiji-dollar4.76850130670.2097094948
DOPDominikansk peso113.11670125590.0088404275
XPFCFP-franc230.79069474140.0043329303
MURMauritisk rupie79.35041913690.0126023279
AZNAzerbajdzjansk manat2.03688233960.4909463745
BAMBosnisk konvertibilna marka3.78262611450.2643665987
XAUUns av guld0.0019853265503.6954875256
IRRIransk rial68119.66068036240.0000146800
RSDSerbisk dinar225.19608718450.0044405745
LTLLitauisk litas6.67780504850.1497498044
BNDBruneisk dollar3.22600007990.3099813934
ETBEtiopisk birr51.33120613080.0194813268
CRCCostaricansk colón1397.32449363160.0007156534
VEFVenezuelansk bolivar16.35402390640.0611470306
AFNAfghansk afghani146.07783395950.0068456656
TZSTanzanisk shilling4307.75285548330.0002321396
UGXUgandisk shilling6831.13552781790.0001463885
JMDJamaicansk dollar292.33174810720.0034207711
GELGeorgiska lari4.54891705490.2198325421
ZWDZimbabwisk dollar940.00002328450.0010638298
BWPBotswana pula23.00622375330.0434664989
CUCKubansk konvertibel peso2.59740266170.3849999905
ZMWZambisk kwacha15.97401517190.0626016683
MMKBurmesisk kyat2529.85551937490.0003952795
GTQGuatemalansk quetzal20.26103795430.0493558130
XCDÖstkaribisk dollar7.01298719370.1425925889
LYDLibysk dinar3.19220779940.3132628146
MKDMakedonisk denar118.11653396690.0084662152
TTDTrinidad-dollar16.50622771530.0605831942
MZNMocambique metical79.22057639790.0126229831
ALLAlbansk lek269.22078588960.0037144234
BOBBoliviansk boliviano17.94711239830.0557192699
KZTKazakstansk tenge476.82999648300.0020971835
BBDBarbadisk dollar5.19480532350.1924999952
AOAAngolansk kwanza251.83345130360.0039708784
KHRKambodjansk riel10523.04283005400.0000950295
XAGUns av silver0.12532702837.9791248024
AMDArmenisk dram1055.89337079090.0009470653
UYUUruguayansk peso59.79191545580.0167246691
MOPMacao pataca20.73376674740.0482305030
NADNamibisk dollar27.31466301430.0366103730
LBPLibanesiskt pund3925.94114531770.0002547160
LAKLaotisk kip20899.60300725960.0000478478
BYRVitrysk rubel26724.99909190470.0000374181
MGAMadagaskisk ariary6346.73833046360.0001575612
SYPSyriskt pund388.57039061090.0025735363
VUVVanuatu-vatu243.10985062270.0041133668
PGKPapua Nya Guineansk kina6.33515053900.1578494455
MNTMongolisk tögrög4790.84156290070.0002087316
SDGSudanesiskt pund14.79557312250.0675877840
ANGNederländska gulden4.64935074690.2150837944
MWKMalawisk kwacha1027.72596445350.0009730220
GMDGambisk dalasi102.81474213780.0097262317
CUPKubansk peso68.83117053620.0145283015
RWFRwandisk franc1793.39003931600.0005576032
MVRMaldivisk rufiyaa40.00000403080.0249999975
BTNBhutanesisk ngultrum155.97402786930.0064113238
SCRSeychellisk rupie31.97435285970.0312750661
HNLHonduransk lempira54.44779506450.0183662166
KPWNordkoreansk won343.09292748440.0029146622
PYGParaguayansk guarani11309.77384717500.0000884191
DJFDjiboutisk franc467.65837274750.0021383130
XBTBitcoin0.0043831809228.1448140593
YERJemenitisk rial558.27266687920.0017912394
CDFKongolesisk franc2386.39740333900.0004190417
WSTSamoansk tala5.98204205840.1671669959
GYDGuyansk dollar534.28228887960.0018716698
AWGArubansk eller nederländsk gulden4.64935076450.2150837936
MDLMoldavisk leu36.06446807590.0277281228
BZDBelizisk dollar5.30554280300.1884821284
HTGHaitisk gourde117.65687847400.0084992906
KGSKirgizistansk som134.61455579900.0074286172
NIONicaraguansk cordoba67.57141601810.0147991571
CVEKapverdisk escudo211.10881689630.0047368936
KYDCaymansk dollar2.16450221810.4619999886
GNFGuinesisk franc18236.34530465640.0000548355
BSDBahamansk dollar2.59740266170.3849999905
BIFBurundisk franc4031.16828603700.0002480670
SLLSierra Leonsk leone11334.94506542530.0000882227
MROMauretansk ouguiya755.19063259350.0013241690
TOPTongansk pa'anga4.79668081580.2084774948
BMDBermudisk dollar2.59740266170.3849999905
SBDSalomon-dollar19.25266745280.0519408546
UZSUzbekistansk som6047.22169338380.0001653652
SOSSomalisk shilling3114.24231660620.0003211054
PABPanamansk balboa2.59740266170.3849999905
SRDSurinamesisk dollar8.53799342940.1171235382
XDRSärskilda dragningsrätter1.69181820690.5910800557
SZLSwaziland-lilangeni27.31466301430.0366103730
ERNEritreansk nakfa27.19479839800.0367717379
LRDLiberiansk dollar240.25954199050.0041621656
TJSTadzjikistan-somoni12.87946718180.0776429635
TMTTurkmenistansk manat7.40259758600.1350877160
GIPGibraltar-pund1.52995385620.6536144838
LSLLesotho loti27.31466301430.0366103730
KMFKomoransk franc951.47843045200.0010509960
SVCSalvadoransk colón22.72727329020.0439999989
GGPGuernsey-pund1.52995385620.6536144838
XPTUns av platina0.0017574658569.0011109064
STDSão Tomé och Príncipe-dobra47311.52389330090.0000211365
IMPIsle of Man-pund1.52995385620.6536144838
FKPFalklands-pund1.52995385620.6536144838
XPDUns av palladium0.0029471565339.3101165948
JEPJersey-pund1.52995385620.6536144838
SHPSankthelenskt pund1.52995385620.6536144838
SPLSeborga luigino0.43290044362.3099999428
TVDTuvaluansk dollar2.76451776040.3617267410
Klistra in länk i meddelande eller chatt