AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 01:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59907000610,3847530069
EUREuro2,38501721770,4192841849
GBPBrittiskt pund2,00711986170,4982263486
INRIndisk rupie167,08938509610,0059848206
AUDAustralisk dollar3,47033849340,2881563288
CADKanadensisk dollar3,54902763720,2817673183
SGDSingaporiansk dollar3,63055613150,2754398951
CHFSchweiziska franc2,58563826210,3867517025
MYRMalaysisk ringgit11,28808078640,0885890187
JPYJapansk yen289,85755625550,0034499704
CNYKinesisk yuan renminbi17,90985346140,0558351860
NZDNyzeeländsk dollar3,78552823210,2641639261
THBThailändsk baht89,89279018520,0111243627
HUFUngersk forint746,92007126870,0013388313
AEDEmiratisk dirham9,54858850150,1047275207
HKDHongkong-dollar20,21643638230,0494647019
MXNMexikansk peso48,90789953640,0204465947
ZARSydafrikansk rand34,76119596220,0287677099
PHPFilippinsk peso130,61746556010,0076559440
SEKSvensk krona23,01433343550,0434511824
IDRIndonesiska rupier34644,73053225150,0000288644
SARSaudiarabisk riyal9,75031138970,1025608270
BRLBrasiliansk real8,24744825590,1212496240
TRYTurkisk lira9,23175693760,1083217427
KESKenyansk shilling268,16642895610,0037290275
KRWSydkoreansk won2958,27857689760,0003380344
EGPEgyptiskt pund47,07643064560,0212420523
IQDIrakisk dinar3075,77955561420,0003251208
NOKNorsk krona22,31139269670,0448201515
KWDKuwaitisk dinar0,79171076341,2630875394
RUBRysk rubel148,07876505380,0067531627
DKKDansk krona17,73931191150,0563719723
PKRPakistansk rupie272,39149914280,0036711865
ILSIsraelisk shekel9,41784222560,1061814348
PLNPolsk zloty10,08204586330,0991862181
QARQatarisk riyal9,46794940820,1056194913
XAUUns av guld0,0020494494487,9359423425
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7635,56150000890,0001309661
CLPChilensk peso1732,81587867010,0005770954
TWDTaiwanesisk dollar78,45653003370,0127459116
ARSArgentinsk peso40,02683725950,0249832380
CZKTjeckisk krona64,00039370140,0156249039
VNDVietnamesisk dong59102,23210287640,0000169198
MADMarockansk dirham25,80561433710,0387512573
JODJordansk dinar1,84308912960,5425673582
BHDBahrainsk dinar0,97829748761,0221839601
XOFCFA-franc1564,46873904420,0006391946
LKRLankesisk rupie395,76390601870,0025267590
UAHUkrainsk hryvnia69,08464116650,0144749974
NGNNigeriansk naira821,57590631500,0012171730
TNDTunisisk dinar6,27767862360,1592945514
UGXUgandisk shilling9468,76234513140,0001056104
RONNya rumänsk leu10,82451157390,0923829212
BDTBangladeshisk taka213,72181182890,0046789796
PENPeruansk Sol8,43194159010,1185966470
GELGeorgiska lari6,41841209610,1558017754
XAFCentralafrikansk CFA-franc BEAC1564,46873904420,0006391946
FJDFiji-dollar5,45669161680,1832612268
VEFVenezuelansk bolivar25,93108888270,0385637489
BYNVitrysk rubel4,86604371410,2055057576
HRKKroatisk kuna17,74268758310,0563612472
UZSUzbekistansk som9658,38778742370,0001035369
BGNBulgarisk lev4,65192017060,2149649958
DZDAlgerisk dinar284,57754536730,0035139807
IRRIransk rial84339,78484344440,0000118568
DOPDominikansk peso122,41731683010,0081687789
ISKIsländsk krona276,19428881430,0036206397
XAGUns av silver0,15091130876,6264086408
CRCCostaricansk colón1444,43991170120,0006923099
SYPSyriskt pund557,02943910380,0017952373
LYDLibysk dinar3,66292975730,2730055082
JMDJamaicansk dollar333,42444674290,0029991802
MURMauritisk rupie90,92043379640,0109986277
GHSGhana cedi10,86272111050,0920579650
AOAAngolansk kwanza431,04664665040,0023199345
UYUUruguayansk peso73,01382275800,0136960368
AFNAfghansk afghani175,70857992380,0056912417
LBPLibanesiskt pund3920,20028431150,0002550890
XPFCFP-franc284,60825986280,0035136015
TTDTrinidad-dollar17,46594231960,0572542827
TZSTanzanisk shilling5813,31574065780,0001720189
ALLAlbansk lek321,41931190140,0031112007
XCDÖstkaribisk dollar7,01748920420,1425011099
GTQGuatemalansk quetzal19,07370912400,0524281876
NPRNepalesisk rupie265,71459146740,0037634365
BOBBoliviansk bolíviano17,99151907210,0555817436
ZWDZimbabwisk dollar940,60343521650,0010631473
BBDBarbadisk dollar5,19814001220,1923765034
CUCKubansk konvertibel peso2,59907000610,3847530069
LAKLaotisk kip21549,85372268890,0000464040
BNDBruneisk dollar3,63055613150,2754398951
BWPBotswana pula27,33154070610,0365877654
HNLHonduransk lempira60,75199318450,0164603653
PYGParaguayansk guarani14474,50946066230,0000690870
ETBEtiopisk birr59,66027263740,0167615727
NADNamibisk dollar34,76119596220,0287677099
PGKPapua Nya Guineansk kina8,51301058620,1174672567
SDGSudanesiskt pund17,32900723460,0577067103
MOPMacao pataca20,82292947380,0480239825
NIONicaraguansk cordoba76,81797741970,0130177861
BMDBermudisk dollar2,59907000610,3847530069
KZTKazakstansk tenge817,46287882100,0012232971
PABPanamansk balboa2,59907000610,3847530069
BAMBosnisk konvertibilna marka4,66468822470,2143765996
GYDGuyansk dollar536,71138574540,0018631988
YERJemenitisk rial649,67241543730,0015392373
MGAMadagaskisk ariary8260,01647673020,0001210651
KYDCaymansk dollar2,13123739360,4692109865
MZNMocambique metical167,19394624960,0059810778
RSDSerbisk dinar294,44745274240,0033961917
SCRSeychellisk rupie34,77245244680,0287583972
AMDArmenisk dram1258,99626577160,0007942835
SBDSalomon-dollar20,58387909040,0485817078
AZNAzerbajdzjansk manat4,42418279560,2260304436
SLLSierra Leonsk leone19421,04763088810,0000514905
TOPTongansk pa'anga6,02164964060,1660674499
BZDBelizisk dollar5,21260668200,1918425964
MWKMalawisk kwacha1899,97439144820,0005263229
GMDGambisk dalasi115,80595940570,0086351342
BIFBurundisk franc4431,98989375590,0002256323
SOSSomalisk shilling1506,83351352310,0006636433
HTGHaitisk gourde176,56157600310,0056637465
GNFGuinesisk franc23956,13448122660,0000417430
MVRMaldivisk rufiyaa40,24457175460,0248480716
MNTMongolisk tögrög6265,22903226720,0001596111
CDFKongolesisk franc3641,70797481740,0002745964
STDSão Tomé och Príncipe-dobra58630,42805091040,0000170560
TJSTadzjikistan-somoni22,03315576740,0453861449
KPWNordkoreansk won332,84912004730,0030043643
MMKBurmesisk kyat3531,91662475110,0002831324
LSLLesotho loti34,76119596220,0287677099
LRDLiberiansk dollar237,10497914340,0042175411
KGSKirgizistansk som175,40006577350,0057012521
GIPGibraltar-pund2,00711986170,4982263486
XPTUns av platina0,0027499598363,6416800710
MDLMoldavisk leu49,61728356960,0201542674
CUPKubansk peso68,87535516230,0145189814
KHRKambodjansk riel10360,71605543440,0000965184
MKDMakedonisk denar146,21615072610,0068391898
VUVVanuatu-vatu285,76537518080,0034993743
MROMauretansk ouguiya930,83099250080,0010743089
ANGNederländska gulden4,65521831140,2148126969
SZLSwaziland-lilangeni34,76119596220,0287677099
CVEKapverdisk escudo263,51753767520,0037948138
SRDSurinamesisk dollar19,46878578820,0513642716
XPDUns av palladium0,0031485173317,6098154906
SVCSalvadoransk colón22,74186255360,0439717722
BSDBahamansk dollar2,59907000610,3847530069
XDRSärskilda dragningsrätter1,89589938170,5274541516
RWFRwandisk franc2137,50330483360,0004678355
AWGArubansk eller nederländsk gulden4,65233531100,2149458139
DJFDjiboutisk franc464,24795269790,0021540213
BTNBhutanesisk ngultrum167,08938509610,0059848206
KMFKomoransk franc1173,35155428330,0008522595
WSTSamoansk tala6,78194787770,1474502633
SPLSeborga luigino0,43317833262,3085180506
ERNEritreansk nakfa39,89556991400,0250654397
FKPFalklands-pund2,00711986170,4982263486
SHPSankthelenskt pund2,00711986170,4982263486
JEPJersey-pund2,00711986170,4982263486
TMTTurkmenistansk manat9,09674502140,1099294305
TVDTuvaluansk dollar3,47033849340,2881563288
IMPIsle of Man-pund2,00711986170,4982263486
GGPGuernsey-pund2,00711986170,4982263486
ZMWZambisk kwacha24,26225476470,0412162847
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶