Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 05:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59715359310,3850369122
EUREuro2,20803065020,4528922639
GBPBrittiskt pund1,97072393280,5074277444
INRIndisk rupie168,91649639920,0059200849
AUDAustralisk dollar3,31158059500,3019706063
CADKanadensisk dollar3,24875235040,3078104737
SGDSingaporiansk dollar3,52057435180,2840445621
CHFSchweiziska franc2,54172594160,3934334476
MYRMalaysisk ringgit10,97041350100,0911542669
JPYJapansk yen291,63538848290,0034289391
CNYKinesisk yuan renminbi17,17963771470,0582084452
NZDNyzeeländsk dollar3,63078163370,2754227880
THBThailändsk baht85,99324422200,0116288205
HUFUngersk forint680,55397367800,0014693912
AEDEmiratisk dirham9,54062135370,1048149762
HKDHongkong-dollar20,27906121050,0493119474
MXNMexikansk peso48,79685151110,0204931255
ZARSydafrikansk rand34,82604980930,0287141380
PHPFilippinsk peso133,52658148130,0074891455
SEKSvensk krona21,18060953820,0472129944
IDRIndonesiska rupier35087,83947876000,0000284999
SARSaudiarabisk riyal9,74084347700,1026605142
BRLBrasiliansk real8,20348748500,1218993753
TRYTurkisk lira9,51918244920,1050510383
KESKenyansk shilling268,40376547310,0037257301
KRWSydkoreansk won2937,03869151870,0003404790
EGPEgyptiskt pund45,85727738750,0218067896
IQDIrakisk dinar3032,01178583110,0003298140
NOKNorsk krona20,62386273550,0484875221
KWDKuwaitisk dinar0,78509907941,2737245862
RUBRysk rubel148,77679484130,0067214783
DKKDansk krona16,43637992400,0608406477
PKRPakistansk rupie273,90899930010,0036508476
ILSIsraelisk shekel9,11140231740,1097525897
PLNPolsk zloty9,34962620060,1069561476
QARQatarisk riyal9,45623177420,1057503691
XAUUns av guld0,0020217823494,6131034472
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7658,21718570600,0001305787
CLPChilensk peso1614,44755761420,0006194069
TWDTaiwanesisk dollar78,42545921830,0127509614
ARSArgentinsk peso45,06021034340,0221925284
CZKTjeckisk krona56,87023696090,0175838902
VNDVietnamesisk dong59003,44515593950,0000169482
MADMarockansk dirham24,60227558150,0406466466
JODJordansk dinar1,83994862740,5434934351
BHDBahrainsk dinar0,97995480831,0204552205
XOFCFA-franc1448,37316116260,0006904298
LKRLankesisk rupie398,93662105880,0025066638
UAHUkrainsk hryvnia68,73230628870,0145491990
NGNNigeriansk naira931,74248685140,0010732579
TNDTunisisk dinar6,44580427660,1551396780
UGXUgandisk shilling9500,27185520760,0001052601
RONRumänsk leu10,12349218660,0987801424
BDTBangladeshisk taka211,91014661270,0047189812
PENPeruansk Sol8,42355331090,1187147470
GELGeorgiska lari6,44502690070,1551583904
XAFCentralafrikansk CFA-franc BEAC1448,37316116260,0006904298
FJDFiji-dollar5,31710483470,1880722745
VEFVenezuelansk bolivar25,94295782560,0385461059
BYNVitrysk rubel5,09042113650,1964474006
HRKKroatisk kuna16,57575546440,0603290753
UZSUzbekistansk som20916,98883508760,0000478080
BGNBulgarisk lev4,31853151140,2315601953
DZDAlgerisk dinar298,00404508130,0033556591
IRRIransk rial89028,86798166830,0000112323
DOPDominikansk peso123,51928718100,0080959016
ISKIsländsk krona273,80330808370,0036522568
XAGUns av silver0,15245763346,5591992857
CRCCostaricansk colón1481,63500806790,0006749301
SYPSyriskt pund1342,95936733000,0007446242
LYDLibysk dinar3,55357644070,2814066383
JMDJamaicansk dollar330,65351094490,0030243139
MURMauritisk rupie88,02265515650,0113607116
GHSGhana cedi11,42952488000,0874927007
AOAAngolansk kwanza431,10825482900,0023196030
UYUUruguayansk peso76,38868685330,0130909437
AFNAfghansk afghani177,20344935410,0056432310
LBPLibanesiskt pund3918,92880351950,0002551718
XPFCFP-franc263,48814440520,0037952372
TTDTrinidad-dollar17,47650929170,0572196646
TZSTanzanisk shilling5835,33896418880,0001713697
ALLAlbansk lek294,94433983460,0033904702
XCDÖstkaribisk dollar7,01231496760,1426062584
GTQGuatemalansk quetzal19,06827628120,0524431252
NPRNepalesisk rupie269,88916885150,0037052246
BOBBoliviansk bolíviano17,93451527890,0557584069
ZWDZimbabwisk dollar939,90988534630,0010639318
BBDBarbadisk dollar5,19430718620,1925184561
CUCKubansk konvertibel peso2,59715359310,3850369122
LAKLaotisk kip21549,75401825440,0000464042
BNDBruneisk dollar3,52057435180,2840445621
BWPBotswana pula26,75896312490,0373706558
HNLHonduransk lempira60,84050314440,0164364190
PYGParaguayansk guarani14638,49267424830,0000683130
ETBEtiopisk birr70,36128622710,0142123610
NADNamibisk dollar34,82604980930,0287141380
PGKPapua Nya Guineansk kina8,34204020790,1198747519
SDGSudanesiskt pund17,32135761610,0577321953
MOPMacao pataca20,88743304670,0478756771
NIONicaraguansk cordoba79,12540216350,0126381664
BMDBermudisk dollar2,59715359310,3850369122
KZTKazakstansk tenge866,04259422660,0011546776
PABPanamansk balboa2,59715359310,3850369122
BAMBosnisk konvertibilna marka4,31853258640,2315601376
GYDGuyansk dollar536,34444830380,0018644735
YERJemenitisk rial649,79938087010,0015389365
MGAMadagaskisk ariary7965,77864826570,0001255370
KYDCaymansk dollar2,12966597910,4695572028
MZNMocambique metical158,85011370790,0062952426
RSDSerbisk dinar263,06582544560,0038013299
SCRSeychellisk rupie35,49621357580,0281720189
AMDArmenisk dram1249,99728062050,0008000017
SBDSalomon-dollar20,18422020580,0495436529
AZNAzerbajdzjansk manat4,39629382860,2274643231
SLLSierra Leonsk leone19873,40527439050,0000503185
TOPTongansk pa'anga5,72659406680,1746238669
BZDBelizisk dollar5,19765933520,1923942943
MWKMalawisk kwacha1890,90791647120,0005288465
GMDGambisk dalasi123,01499637810,0081290902
BIFBurundisk franc4554,90225416290,0002195437
SOSSomalisk shilling1508,15480913310,0006630619
HTGHaitisk gourde162,90609144930,0061385059
GNFGuinesisk franc23296,40979491160,0000429251
MVRMaldivisk rufiyaa40,15650824320,0249025636
MNTMongolisk tögrög6366,19503981030,0001570797
CDFKongolesisk franc4068,63130303620,0002457829
STDSão Tomé och Príncipe-dobra54250,86468666370,0000184329
TJSTadzjikistan-somoni22,85962759030,0437452446
KPWNordkoreansk won338,16440424750,0029571415
MMKBurmesisk kyat3541,20773871300,0002823895
LSLLesotho loti34,82604980930,0287141380
LRDLiberiansk dollar307,19381779960,0032552738
KGSKirgizistansk som177,97666720870,0056187140
GIPGibraltar-pund1,97072393280,5074277444
XPTUns av platina0,0027900831358,4122576411
MDLMoldavisk leu45,00620975350,0222191561
CUPKubansk peso68,82457021740,0145296948
KHRKambodjansk riel10519,63575281760,0000950603
MKDMakedonisk denar135,65355285120,0073717199
VUVVanuatu-vatu280,83484973630,0035608116
MROMauretansk ouguiya928,80730263970,0010766496
ANGNederländska gulden4,64106646030,2154677182
SZLSwaziland-lilangeni34,82604980930,0287141380
CVEKapverdisk escudo243,97429610180,0040987924
SRDSurinamesisk dollar19,29300343510,0518322615
XPDUns av palladium0,0026330063379,7940078394
SVCSalvadoransk colón22,72509393970,0440042185
BSDBahamansk dollar2,59715359310,3850369122
XDRSärskilda dragningsrätter1,84114018460,5431416947
RWFRwandisk franc2195,66248677420,0004554434
AWGArubansk eller nederländsk gulden4,64890493170,2151044202
DJFDjiboutisk franc463,88988030640,0021556840
BTNBhutanesisk ngultrum168,91649639920,0059200849
KMFKomoransk franc1086,27987087210,0009205731
WSTSamoansk tala6,53959053360,1529147727
SPLSeborga luigino0,43285893052,3102214824
ERNEritreansk nakfa39,85076751710,0250936196
FKPFalklands-pund1,97072393280,5074277444
SHPSankthelenskt pund1,97072393280,5074277444
JEPJersey-pund1,97072393280,5074277444
TMTTurkmenistansk manat8,98615153140,1112823433
TVDTuvaluansk dollar3,31158059500,3019706063
IMPIsle of Man-pund1,97072393280,5074277444
GGPGuernsey-pund1,97072393280,5074277444
ZMWZambisk kwacha25,17452805840,0397226910