AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 12:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59740277000,3849999744
EUREuro2,42947625400,4116113497
GBPBrittiskt pund2,04229657920,4896448489
INRIndisk rupie177,12214825910,0056458213
AUDAustralisk dollar3,49723943120,2859398162
CADKanadensisk dollar3,46009263920,2890096030
SGDSingaporiansk dollar3,69975089420,2702884677
CHFSchweiziska franc2,62264957070,3812937920
MYRMalaysisk ringgit11,53882813550,0866639132
JPYJapansk yen297,20323766480,0033647009
CNYKinesisk yuan renminbi17,88177684120,0559228542
NZDNyzeeländsk dollar3,67059847780,2724351372
THBThailändsk baht92,64194535790,0107942466
HUFUngersk forint762,19177804630,0013120058
AEDEmiratisk dirham9,54012934350,1048203818
HKDHongkong-dollar20,14356602890,0496436430
MXNMexikansk peso53,55683682930,0186717525
ZARSydafrikansk rand36,00210735120,0277761518
PHPFilippinsk peso129,08547709190,0077468048
SEKSvensk krona23,81355395690,0419928920
IDRIndonesiska rupier34922,43701724010,0000286349
SARSaudiarabisk riyal9,74499351730,1026167948
BRLBrasiliansk real8,98119062090,1113438120
TRYTurkisk lira9,17921288240,1089418028
KESKenyansk shilling264,71451355710,0037776546
KRWSydkoreansk won3043,34946284840,0003285853
EGPEgyptiskt pund46,69548830070,0214153452
IQDIrakisk dinar3017,32441271530,0003314195
NOKNorsk krona21,84997713500,0457666383
KWDKuwaitisk dinar0,79220512961,2622993245
RUBRysk rubel165,43741435880,0060445819
DKKDansk krona18,07249156090,0553327136
PKRPakistansk rupie272,14292251500,0036745398
ILSIsraelisk shekel9,94355687200,1005676352
PLNPolsk zloty10,93341666430,0914627175
QARQatarisk riyal9,45889409650,1057206043
XAUUns av guld0,0022248413449,4702619379
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso8011,02676848750,0001248279
CLPChilensk peso1742,11644777990,0005740144
TWDTaiwanesisk dollar83,27588876970,0120082777
ARSArgentinsk peso41,39009951340,0241603671
CZKTjeckisk krona65,72482022030,0152149522
VNDVietnamesisk dong59005,06065424830,0000169477
MADMarockansk dirham26,09104509460,0383273263
JODJordansk dinar1,84155473630,5430194283
BHDBahrainsk dinar0,97907376481,0213735021
XOFCFA-franc1593,63195513330,0006274975
LKRLankesisk rupie385,27988177590,0025955157
UAHUkrainsk hryvnia67,79196044330,0147510117
NGNNigeriansk naira817,53115871150,0012231950
TNDTunisisk dinar5,98710412830,1670256569
UGXUgandisk shilling9422,41878116960,0001061299
RONNya rumänsk leu10,93852672410,0914199897
BDTBangladeshisk taka206,42307146840,0048444197
PENPeruansk Sol8,87023765240,1127365511
GELGeorgiska lari6,64871689930,1504049601
XAFCentralafrikansk CFA-franc BEAC1593,63195513330,0006274975
FJDFiji-dollar5,43386306640,1840311373
VEFVenezuelansk bolivar25,84350507760,0386944417
BYNVitrysk rubel5,10385484660,1959303370
HRKKroatisk kuna18,31348100660,0546045833
UZSUzbekistansk som8249,65148483410,0001212172
BGNBulgarisk lev4,74968510110,2105402735
DZDAlgerisk dinar287,31657933780,0034804814
IRRIransk rial83768,90724338370,0000119376
DOPDominikansk peso120,77726041430,0082797043
ISKIsländsk krona288,15532579810,0034703506
XAGUns av silver0,15604179896,4085392943
CRCCostaricansk colón1432,17163522440,0006982403
SYPSyriskt pund554,02631056920,0018049684
LYDLibysk dinar3,70545132250,2698726587
JMDJamaicansk dollar335,84166169940,0029775937
MURMauritisk rupie93,78299069010,0106629144
GHSGhana cedi11,22717932090,0890695669
AOAAngolansk kwanza430,49899477420,0023228858
UYUUruguayansk peso75,13654231340,0133091033
AFNAfghansk afghani173,13467615770,0057758505
LBPLibanesiskt pund3917,65123680240,0002552550
XPFCFP-franc289,91363412670,0034493031
TTDTrinidad-dollar17,48017363390,0572076697
TZSTanzanisk shilling5654,02502492460,0001768652
ALLAlbansk lek329,99040511030,0030303911
XCDÖstkaribisk dollar7,01298748600,1425925830
GTQGuatemalansk quetzal19,55974114960,0511254210
NPRNepalesisk rupie283,66328424710,0035253064
BOBBoliviansk bolíviano17,94711639070,0557192575
ZWDZimbabwisk dollar940,00006246300,0010638297
BBDBarbadisk dollar5,19480554000,1924999872
CUCKubansk konvertibel peso2,59740277000,3849999744
LAKLaotisk kip21203,63679058690,0000471617
BNDBruneisk dollar3,69975089420,2702884677
BWPBotswana pula27,71674926090,0360792671
HNLHonduransk lempira60,72831273940,0164667839
PYGParaguayansk guarani15163,94685309350,0000659459
ETBEtiopisk birr58,04727510500,0172273375
NADNamibisk dollar36,00210735120,0277761518
PGKPapua Nya Guineansk kina8,23275977760,1214659515
SDGSudanesiskt pund16,83195097570,0594108194
MOPMacao pataca20,74787300980,0481977116
NIONicaraguansk cordoba75,90441471930,0131744643
BMDBermudisk dollar2,59740277000,3849999744
KZTKazakstansk tenge870,13647249020,0011492450
PABPanamansk balboa2,59740277000,3849999744
BAMBosnisk konvertibilna marka4,75164254180,2104535413
GYDGuyansk dollar538,18908289980,0018580830
YERJemenitisk rial650,64704873590,0015369316
MGAMadagaskisk ariary8662,00524224060,0001154467
KYDCaymansk dollar2,12987059820,4695120919
MZNMocambique metical188,07247058430,0053170993
RSDSerbisk dinar299,12217888620,0033431155
SCRSeychellisk rupie34,83761455190,0287046060
AMDArmenisk dram1248,67367922600,0008008497
SBDSalomon-dollar20,25265317740,0493762467
AZNAzerbajdzjansk manat4,55762575920,2194124864
SLLSierra Leonsk leone14503,12878460370,0000689506
TOPTongansk pa'anga5,72745925030,1745974884
BZDBelizisk dollar5,22064785130,1915471084
MWKMalawisk kwacha1885,29114256160,0005304221
GMDGambisk dalasi109,21121291620,0091565689
BIFBurundisk franc4346,09922262420,0002300914
SOSSomalisk shilling1490,31064187490,0006710010
HTGHaitisk gourde174,17419132680,0057413787
GNFGuinesisk franc23975,93355980570,0000417085
MVRMaldivisk rufiyaa39,97418092970,0250161473
MNTMongolisk tögrög6415,55789655690,0001558711
CDFKongolesisk franc2610,38978385000,0003830846
STDSão Tomé och Príncipe-dobra59452,39079111130,0000168202
TJSTadzjikistan-somoni20,45948138490,0488770943
KPWNordkoreansk won337,35483073610,0029642380
MMKBurmesisk kyat3410,45614916040,0002932159
LSLLesotho loti36,00210735120,0277761518
LRDLiberiansk dollar236,33506970670,0042312806
KGSKirgizistansk som179,45300589520,0055724895
GIPGibraltar-pund2,04229657920,4896448489
XPTUns av platina0,0027956123357,7033940429
MDLMoldavisk leu52,53076871120,0190364623
CUPKubansk peso68,83117340500,0145283009
KHRKambodjansk riel10580,04795870760,0000945175
MKDMakedonisk denar149,37566645400,0066945308
VUVVanuatu-vatu290,51480031180,0034421654
MROMauretansk ouguiya931,14599704870,0010739454
ANGNederländska gulden4,64935101090,2150837822
SZLSwaziland-lilangeni36,00210735120,0277761518
CVEKapverdisk escudo267,57770867570,0037372321
SRDSurinamesisk dollar20,07792346160,0498059474
XPDUns av palladium0,0035507900281,6274694553
SVCSalvadoransk colón22,72727423750,0439999971
BSDBahamansk dollar2,59740277000,3849999744
XDRSärskilda dragningsrätter1,91285749640,5227780961
RWFRwandisk franc2110,35413839890,0004738541
AWGArubansk eller nederländsk gulden4,64935095830,2150837846
DJFDjiboutisk franc464,52700885270,0021527274
BTNBhutanesisk ngultrum177,12214825910,0056458213
KMFKomoransk franc1195,22396635000,0008366633
WSTSamoansk tala6,56407068490,1523444899
SPLSeborga luigino0,43290046172,3099998465
ERNEritreansk nakfa27,19479953150,0367717364
FKPFalklands-pund2,04229657920,4896448489
SHPSankthelenskt pund2,04229657920,4896448489
JEPJersey-pund2,04229657920,4896448489
TMTTurkmenistansk manat9,09090969500,1099999927
TVDTuvaluansk dollar3,49723943120,2859398162
IMPIsle of Man-pund2,04229657920,4896448489
GGPGuernsey-pund2,04229657920,4896448489
ZMWZambisk kwacha25,67529865470,0389479403
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶