Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 08:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59755696580,3849771201
EUREuro2,21137616120,4522070996
GBPBrittiskt pund2,01792060140,4955596367
INRIndisk rupie166,40232641940,0060095314
AUDAustralisk dollar3,28015070140,3048640416
CADKanadensisk dollar3,27236488490,3055893934
SGDSingaporiansk dollar3,53914074670,2825544593
CHFSchweiziska franc2,51161108730,3981508145
MYRMalaysisk ringgit11,13960041360,0897698268
JPYJapansk yen283,06779737510,0035327226
CNYKinesisk yuan renminbi17,32672897360,0577142980
NZDNyzeeländsk dollar3,55311570090,2814431288
THBThailändsk baht86,18922114920,0116023789
HUFUngersk forint671,33562891310,0014895679
AEDEmiratisk dirham9,54224957200,1047970913
HKDHongkong-dollar20,32447308910,0492017675
MXNMexikansk peso46,08564126590,0216987325
ZARSydafrikansk rand34,31128653690,0291449287
PHPFilippinsk peso133,60548673240,0074847226
SEKSvensk krona21,08138457080,0474352145
IDRIndonesiska rupier34685,80323468010,0000288302
SARSaudiarabisk riyal9,74231405810,1026450178
BRLBrasiliansk real8,17516701400,1223216600
TRYTurkisk lira9,14013830400,1094075348
KESKenyansk shilling267,72425821600,0037351864
KRWSydkoreansk won2959,41894389090,0003379042
EGPEgyptiskt pund46,17896974240,0216548790
IQDIrakisk dinar3028,97860232780,0003301443
NOKNorsk krona20,56624060730,0486233736
KWDKuwaitisk dinar0,78465750361,2744413906
RUBRysk rubel153,49480937660,0065148783
DKKDansk krona16,44578828210,0608058418
PKRPakistansk rupie273,82582162550,0036519565
ILSIsraelisk shekel9,42028469010,1061539044
PLNPolsk zloty9,45784540530,1057323267
QARQatarisk riyal9,45799665540,1057306358
XAUUns av guld0,0020160092496,0294925742
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7760,42694577890,0001288589
CLPChilensk peso1679,03737188040,0005955794
TWDTaiwanesisk dollar78,81169802280,0126884717
ARSArgentinsk peso45,04546902080,0221997910
CZKTjeckisk krona57,68309762420,0173361009
VNDVietnamesisk dong59034,99457353540,0000169391
MADMarockansk dirham24,62267580790,0406129702
JODJordansk dinar1,84133668700,5430837321
BHDBahrainsk dinar0,97994040711,0204702171
XOFCFA-franc1450,56767262600,0006893853
LKRLankesisk rupie398,32074380670,0025105396
UAHUkrainsk hryvnia66,06956655970,0151355617
NGNNigeriansk naira948,92836870620,0010538203
TNDTunisisk dinar6,25811988560,1597924006
UGXUgandisk shilling9364,05915682360,0001067913
RONRumänsk leu10,14709853510,0985503390
BDTBangladeshisk taka209,90087807870,0047641535
PENPeruansk Sol8,42271228470,1187266009
GELGeorgiska lari6,22840424640,1605547682
XAFCentralafrikansk CFA-franc BEAC1450,56767262600,0006893853
FJDFiji-dollar5,25607835490,1902559156
VEFVenezuelansk bolivar26,58848648600,0376102641
BYNVitrysk rubel5,03243968450,1987107770
HRKKroatisk kuna16,37551707090,0610667740
UZSUzbekistansk som10771,87057375620,0000928344
BGNBulgarisk lev4,32746903180,2310819541
DZDAlgerisk dinar286,98099871700,0034845513
IRRIransk rial85738,92152283520,0000116633
DOPDominikansk peso122,66405894940,0081523472
ISKIsländsk krona275,92804969140,0036241332
XAGUns av silver0,15249112676,5577586159
CRCCostaricansk colón1490,91579068780,0006707287
SYPSyriskt pund1341,04935989520,0007456847
LYDLibysk dinar3,49646803280,2860029008
JMDJamaicansk dollar331,69455240280,0030148219
MURMauritisk rupie86,93011233320,0115034937
GHSGhana cedi11,46310423350,0872364047
AOAAngolansk kwanza431,11421597160,0023195709
UYUUruguayansk peso74,47185067380,0134278924
AFNAfghansk afghani178,92440422380,0055889525
LBPLibanesiskt pund3912,56329222490,0002555869
XPFCFP-franc263,88737008040,0037894955
TTDTrinidad-dollar17,57972174410,0568837217
TZSTanzanisk shilling5818,52814037690,0001718648
ALLAlbansk lek292,85760901140,0034146287
XCDÖstkaribisk dollar7,01340395580,1425841155
GTQGuatemalansk quetzal18,89258055130,0529308316
NPRNepalesisk rupie266,17157224770,0037569752
BOBBoliviansk bolíviano17,96312212630,0556696098
ZWDZimbabwisk dollar940,05586593300,0010637666
BBDBarbadisk dollar5,19511393170,1924885600
CUCKubansk konvertibel peso2,59755696580,3849771201
LAKLaotisk kip21571,37731090970,0000463577
BNDBruneisk dollar3,53914074670,2825544593
BWPBotswana pula26,59321144160,0376035817
HNLHonduransk lempira60,67352698160,0164816527
PYGParaguayansk guarani14490,88226817900,0000690089
ETBEtiopisk birr60,71289161950,0164709664
NADNamibisk dollar34,31128653690,0291449287
PGKPapua Nya Guineansk kina8,27480143250,1208488213
SDGSudanesiskt pund17,32842383070,0577086531
MOPMacao pataca20,93420728170,0477687063
NIONicaraguansk cordoba78,58222002870,0127255249
BMDBermudisk dollar2,59755696580,3849771201
KZTKazakstansk tenge864,19131471310,0011571512
PABPanamansk balboa2,59755696580,3849771201
BAMBosnisk konvertibilna marka4,32507583740,2312098186
GYDGuyansk dollar539,14975942640,0018547722
YERJemenitisk rial648,64134716330,0015416840
MGAMadagaskisk ariary7676,44305690360,0001302687
KYDCaymansk dollar2,12999677930,4694842780
MZNMocambique metical158,56356356640,0063066191
RSDSerbisk dinar264,20933266600,0037848777
SCRSeychellisk rupie35,01396430230,0285600337
AMDArmenisk dram1242,92518208120,0008045537
SBDSalomon-dollar20,10962002490,0497274438
AZNAzerbajdzjansk manat4,38697226310,2279476459
SLLSierra Leonsk leone19642,10823958420,0000509110
TOPTongansk pa'anga5,79674070060,1725107352
BZDBelizisk dollar5,19568703610,1924673278
MWKMalawisk kwacha1891,38502212640,0005287131
GMDGambisk dalasi117,69571920150,0084964857
BIFBurundisk franc4520,89219394050,0002211953
SOSSomalisk shilling1502,19341006160,0006656932
HTGHaitisk gourde163,80866287180,0061046832
GNFGuinesisk franc23226,09941984840,0000430550
MVRMaldivisk rufiyaa40,09807251110,0249388546
MNTMongolisk tögrög6343,02130727350,0001576536
CDFKongolesisk franc4126,98759315460,0002423075
STDSão Tomé och Príncipe-dobra54261,96341136770,0000184291
TJSTadzjikistan-somoni22,88736028600,0436922383
KPWNordkoreansk won337,81751941990,0029601780
MMKBurmesisk kyat3543,36420636210,0002822177
LSLLesotho loti34,31128653690,0291449287
LRDLiberiansk dollar297,27423702130,0033638973
KGSKirgizistansk som178,55910556570,0056003865
GIPGibraltar-pund2,01792060140,4955596367
XPTUns av platina0,0026447086378,1134905849
MDLMoldavisk leu46,40666509080,0215486288
CUPKubansk peso68,83525959440,0145274385
KHRKambodjansk riel10658,04642552650,0000938258
MKDMakedonisk denar135,96877178260,0073546299
VUVVanuatu-vatu276,86342189740,0036118892
MROMauretansk ouguiya932,19628589300,0010727354
ANGNederländska gulden4,64359321650,2153504739
SZLSwaziland-lilangeni34,31128653690,0291449287
CVEKapverdisk escudo244,10578065310,0040965847
SRDSurinamesisk dollar19,29515787630,0518264741
XPDUns av palladium0,0027883639358,6332486008
SVCSalvadoransk colón22,72862345100,0439973852
BSDBahamansk dollar2,59755696580,3849771201
XDRSärskilda dragningsrätter1,84383721220,5423472275
RWFRwandisk franc2192,03554541340,0004561970
AWGArubansk eller nederländsk gulden4,64962696880,2150710168
DJFDjiboutisk franc462,98393842210,0021599021
BTNBhutanesisk ngultrum166,40232641940,0060095314
KMFKomoransk franc1087,92575446950,0009191804
WSTSamoansk tala6,46140962940,1547649905
SPLSeborga luigino0,43292615922,3098627298
ERNEritreansk nakfa39,74077742520,0251630709
FKPFalklands-pund2,01792060140,4955596367
SHPSankthelenskt pund2,01792060140,4955596367
JEPJersey-pund2,01792060140,4955596367
TMTTurkmenistansk manat8,96157165630,1115875695
TVDTuvaluansk dollar3,28015070140,3048640416
IMPIsle of Man-pund2,01792060140,4955596367
GGPGuernsey-pund2,01792060140,4955596367
ZMWZambisk kwacha23,41959231330,0426992915