AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 08:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59740292000,3849999522
EUREuro2,47234294270,4044746312
GBPBrittiskt pund2,08359172310,4799404744
INRIndisk rupie173,99251908500,0057473735
AUDAustralisk dollar3,37418588330,2963677861
CADKanadensisk dollar3,41857069600,2925199122
SGDSingaporiansk dollar3,68530515630,2713479502
CHFSchweiziska franc2,63003951530,3802224241
MYRMalaysisk ringgit11,57220561300,0864139502
JPYJapansk yen294,18916887580,0033991734
CNYKinesisk yuan renminbi17,86655947510,0559704851
NZDNyzeeländsk dollar3,62354774040,2759726300
THBThailändsk baht90,95948602110,0109939056
HUFUngersk forint759,75345817170,0013162165
AEDEmiratisk dirham9,54026115710,1048189335
HKDHongkong-dollar20,15757381710,0496091449
MXNMexikansk peso52,08005313270,0192012093
ZARSydafrikansk rand33,95740575570,0294486572
PHPFilippinsk peso130,48956891280,0076634478
SEKSvensk krona23,38028134760,0427710850
IDRIndonesiska rupier34730,08608133770,0000287935
SARSaudiarabisk riyal9,74045493670,1026646093
BRLBrasiliansk real8,04148846880,1243550872
TRYTurkisk lira9,38612727060,1065402131
KESKenyansk shilling269,07759709120,0037164001
KRWSydkoreansk won2966,45287170430,0003371029
EGPEgyptiskt pund41,47351384010,0241117742
IQDIrakisk dinar3057,45873600720,0003270690
NOKNorsk krona21,76469867510,0459459612
KWDKuwaitisk dinar0,79235519871,2620602498
RUBRysk rubel149,69913629570,0066800653
DKKDansk krona18,37754272650,0544142389
PKRPakistansk rupie272,27273365750,0036727879
ILSIsraelisk shekel9,63420965870,1037967862
PLNPolsk zloty10,61648628740,0941931231
QARQatarisk riyal9,45821113430,1057282382
XAUUns av guld0,0021006613476,0405626344
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7538,04000359620,0001326605
CLPChilensk peso1670,57043992810,0005985979
TWDTaiwanesisk dollar80,04364213700,0124931846
ARSArgentinsk peso40,49025712780,0246972993
CZKTjeckisk krona66,80995053690,0149678303
VNDVietnamesisk dong59249,68254871300,0000168777
MADMarockansk dirham26,33526264940,0379719015
JODJordansk dinar1,84285371040,5426366696
BHDBahrainsk dinar0,97909101361,0213555084
XOFCFA-franc1621,75065965540,0006166176
LKRLankesisk rupie393,19440492860,0025432712
UAHUkrainsk hryvnia70,32456128540,0142197830
NGNNigeriansk naira817,45504872050,0012233089
TNDTunisisk dinar5,96994397550,1675057595
UGXUgandisk shilling9311,69039936960,0001073919
RONNya rumänsk leu11,16538058970,0895625538
BDTBangladeshisk taka207,59725825510,0048170193
PENPeruansk Sol8,43376908260,1185709486
GELGeorgiska lari6,81008713990,1468409992
XAFCentralafrikansk CFA-franc BEAC1621,75065965540,0006166176
FJDFiji-dollar5,37872566310,1859176434
VEFVenezuelansk bolivar25,94817986270,0385383486
BYNVitrysk rubel4,86752419190,2054432522
HRKKroatisk kuna18,41098815780,0543153899
UZSUzbekistansk som8716,14058803560,0001147297
BGNBulgarisk lev4,83440082400,2068508666
DZDAlgerisk dinar287,80047347240,0034746294
IRRIransk rial83855,05017149060,0000119253
DOPDominikansk peso121,50457996860,0082301424
ISKIsländsk krona288,11386401660,0034708500
XAGUns av silver0,14422019956,9338414690
CRCCostaricansk colón1456,48845791250,0006865829
SYPSyriskt pund556,72790795380,0017962096
LYDLibysk dinar3,63636292870,2750000535
JMDJamaicansk dollar331,85547297720,0030133600
MURMauritisk rupie92,54545415050,0108055010
GHSGhana cedi11,79215182010,0848021646
AOAAngolansk kwanza430,53041675000,0023227163
UYUUruguayansk peso73,46747475230,0136114655
AFNAfghansk afghani173,51416356030,0057632183
LBPLibanesiskt pund3921,27700090360,0002550190
XPFCFP-franc295,02899077400,0033894974
TTDTrinidad-dollar17,56418619530,0569340355
TZSTanzanisk shilling5809,67086776220,0001721268
ALLAlbansk lek333,62065557180,0029974163
XCDÖstkaribisk dollar7,01298789100,1425925747
GTQGuatemalansk quetzal19,17532321420,0521503595
NPRNepalesisk rupie278,29446450030,0035933162
BOBBoliviansk bolíviano17,99816242120,0555612277
ZWDZimbabwisk dollar940,00011674810,0010638297
BBDBarbadisk dollar5,19480584000,1924999761
CUCKubansk konvertibel peso2,59740292000,3849999522
LAKLaotisk kip21008,29831352740,0000476002
BNDBruneisk dollar3,68530515630,2713479502
BWPBotswana pula27,13683101210,0368502866
HNLHonduransk lempira61,13985616690,0163559430
PYGParaguayansk guarani14459,80524077870,0000691572
ETBEtiopisk birr58,85255811870,0169916148
NADNamibisk dollar33,95740575570,0294486572
PGKPapua Nya Guineansk kina8,24568455220,1212755586
SDGSudanesiskt pund16,70130027460,0598755776
MOPMacao pataca20,76230103160,0481642183
NIONicaraguansk cordoba76,70970589350,0130361600
BMDBermudisk dollar2,59740292000,3849999522
KZTKazakstansk tenge812,81314683570,0012302951
PABPanamansk balboa2,59740292000,3849999522
BAMBosnisk konvertibilna marka4,83548249760,2068045951
GYDGuyansk dollar536,08179357460,0018653870
YERJemenitisk rial650,97331855290,0015361613
MGAMadagaskisk ariary8090,58972372020,0001236004
KYDCaymansk dollar2,12987045570,4695121233
MZNMocambique metical180,99443805800,0055250317
RSDSerbisk dinar306,10367665700,0032668670
SCRSeychellisk rupie34,94452217100,0286167885
AMDArmenisk dram1264,80280240950,0007906371
SBDSalomon-dollar20,22112043600,0494532439
AZNAzerbajdzjansk manat4,65105336940,2150050581
SLLSierra Leonsk leone19360,48716539870,0000516516
TOPTongansk pa'anga5,67986643340,1760604781
BZDBelizisk dollar5,22026297440,1915612307
MWKMalawisk kwacha1881,67054529640,0005314427
GMDGambisk dalasi115,69972908500,0086430626
BIFBurundisk franc4386,30768558530,0002279822
SOSSomalisk shilling1503,93088672230,0006649242
HTGHaitisk gourde177,27282973320,0056410224
GNFGuinesisk franc24363,59554749840,0000410448
MVRMaldivisk rufiyaa39,92198879080,0250488523
MNTMongolisk tögrög6434,96640882520,0001554010
CDFKongolesisk franc3377,41748911020,0002960842
STDSão Tomé och Príncipe-dobra60391,04839595500,0000165587
TJSTadzjikistan-somoni20,66208093190,0483978358
KPWNordkoreansk won343,20623379670,0029137000
MMKBurmesisk kyat3561,89204901210,0002807497
LSLLesotho loti33,95740575570,0294486572
LRDLiberiansk dollar244,15714975840,0040957228
KGSKirgizistansk som179,49021692970,0055713343
GIPGibraltar-pund2,08359172310,4799404744
XPTUns av platina0,0025890554386,2412511177
MDLMoldavisk leu52,07667737780,0192024540
CUPKubansk peso68,83117738000,0145283001
KHRKambodjansk riel10605,97353809330,0000942865
MKDMakedonisk denar151,99122385680,0065793272
VUVVanuatu-vatu285,40286105760,0035038191
MROMauretansk ouguiya932,97518678170,0010718399
ANGNederländska gulden4,64935120910,2150837730
SZLSwaziland-lilangeni33,95740575570,0294486572
CVEKapverdisk escudo272,64064277130,0036678317
SRDSurinamesisk dollar19,59343858860,0510374938
XPDUns av palladium0,0033227882300,9520771761
SVCSalvadoransk colón22,72727555000,0439999945
BSDBahamansk dollar2,59740292000,3849999522
XDRSärskilda dragningsrätter1,92506464180,5194630758
RWFRwandisk franc2133,11016225790,0004687990
AWGArubansk eller nederländsk gulden4,64935122680,2150837722
DJFDjiboutisk franc464,85678684380,0021512002
BTNBhutanesisk ngultrum173,99251908500,0057473735
KMFKomoransk franc1216,31299474150,0008221568
WSTSamoansk tala6,51631440040,1534609809
SPLSeborga luigino0,43290048672,3099997131
ERNEritreansk nakfa39,79221363790,0251305446
FKPFalklands-pund2,08359172310,4799404744
SHPSankthelenskt pund2,08359172310,4799404744
JEPJersey-pund2,08359172310,4799404744
TMTTurkmenistansk manat9,09091022000,1099999863
TVDTuvaluansk dollar3,37418588330,2963677861
IMPIsle of Man-pund2,08359172310,4799404744
GGPGuernsey-pund2,08359172310,4799404744
ZMWZambisk kwacha25,32450075530,0394874517
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶