Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 07:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59646309120,3851393087
EUREuro2,31983366000,4310653894
GBPBrittiskt pund2,04086859000,4899874519
INRIndisk rupie167,35244032600,0059754133
AUDAustralisk dollar3,41264004430,2930282676
CADKanadensisk dollar3,43865593020,2908112996
SGDSingaporiansk dollar3,60102697480,2776985585
CHFSchweiziska franc2,52525064780,3960002944
MYRMalaysisk ringgit11,14232784000,0897478529
JPYJapansk yen289,87710544770,0034497378
CNYKinesisk yuan renminbi17,72716229240,0564106078
NZDNyzeeländsk dollar3,55215371890,2815193483
THBThailändsk baht88,18019064570,0113404155
HUFUngersk forint717,09534729920,0013945147
AEDEmiratisk dirham9,53964379280,1048257169
HKDHongkong-dollar20,25209676010,0493776033
MXNMexikansk peso46,32971462850,0215844196
ZARSydafrikansk rand33,32874762340,0300041277
PHPFilippinsk peso130,51255639070,0076620980
SEKSvensk krona22,64779579070,0441544073
IDRIndonesiska rupier34569,56852723640,0000289272
SARSaudiarabisk riyal9,74230140530,1026451511
BRLBrasiliansk real8,56027798290,1168186363
TRYTurkisk lira9,06868668350,1102695500
KESKenyansk shilling269,01571215210,0037172550
KRWSydkoreansk won2952,56860117020,0003386882
EGPEgyptiskt pund47,08765263620,0212369898
IQDIrakisk dinar3071,14337700010,0003256116
NOKNorsk krona22,01442394730,0454247634
KWDKuwaitisk dinar0,79009273221,2656742167
RUBRysk rubel152,52264583710,0065564034
DKKDansk krona17,25033081260,0579699028
PKRPakistansk rupie272,53089543930,0036693088
ILSIsraelisk shekel9,14699974200,1093254650
PLNPolsk zloty9,76010272700,1024579380
QARQatarisk riyal9,84934607790,1015295830
XAUUns av guld0,0020758619481,7276242783
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7832,50834411700,0001276730
CLPChilensk peso1716,05949670310,0005827304
TWDTaiwanesisk dollar78,80528202810,0126895047
ARSArgentinsk peso42,33979862310,0236184402
CZKTjeckisk krona60,98323377060,0163979497
VNDVietnamesisk dong58986,56888204280,0000169530
MADMarockansk dirham25,37016755310,0394163735
JODJordansk dinar1,84069335580,5432735425
BHDBahrainsk dinar0,97968684521,0207343346
XOFCFA-franc1521,71112813160,0006571549
LKRLankesisk rupie397,83095225070,0025136305
UAHUkrainsk hryvnia67,84570403760,0147393267
NGNNigeriansk naira842,90986939240,0011863665
TNDTunisisk dinar6,41228504050,1559506469
UGXUgandisk shilling9308,85999339310,0001074245
RONNya rumänsk leu10,60039438110,0943361128
BDTBangladeshisk taka209,81225536350,0047661658
PENPeruansk Sol8,43618155800,1185370411
GELGeorgiska lari6,24058160150,1602414749
XAFCentralafrikansk CFA-franc BEAC1521,71112813160,0006571549
FJDFiji-dollar5,36721509470,1863163638
VEFVenezuelansk bolivar25,93758022190,0385540976
BYNVitrysk rubel5,01117362910,1995540514
HRKKroatisk kuna17,18659710930,0581848747
UZSUzbekistansk som10201,92536632810,0000980207
BGNBulgarisk lev4,53823856050,2203498090
DZDAlgerisk dinar283,16021271060,0035315696
IRRIransk rial84388,35116084920,0000118500
DOPDominikansk peso122,62724755030,0081547945
ISKIsländsk krona270,60874245320,0036953721
XAGUns av silver0,15573975046,4209682983
CRCCostaricansk colón1464,87456556180,0006826523
SYPSyriskt pund556,52696389670,0017968581
LYDLibysk dinar3,62727460360,2756890804
JMDJamaicansk dollar335,59929471980,0029797440
MURMauritisk rupie90,13509354230,0110944579
GHSGhana cedi11,34294006870,0881605645
AOAAngolansk kwanza430,91721176970,0023206314
UYUUruguayansk peso73,59869350130,0135871977
AFNAfghansk afghani176,84461556570,0056546816
LBPLibanesiskt pund3914,74132265980,0002554447
XPFCFP-franc276,82979236520,0036123280
TTDTrinidad-dollar17,48629628080,0571876390
TZSTanzanisk shilling5810,26111829490,0001721093
ALLAlbansk lek306,04705183340,0032674714
XCDÖstkaribisk dollar7,01045083120,1426441785
GTQGuatemalansk quetzal19,04327244360,0525119831
NPRNepalesisk rupie267,73508413970,0037350353
BOBBoliviansk bolíviano18,01860876870,0554981804
ZWDZimbabwisk dollar939,65999269600,0010642147
BBDBarbadisk dollar5,19292618230,1925696544
CUCKubansk konvertibel peso2,59646309120,3851393087
LAKLaotisk kip21425,71849102610,0000466729
BNDBruneisk dollar3,60102697480,2776985585
BWPBotswana pula26,70424531510,0374472294
HNLHonduransk lempira60,71452021460,0164705246
PYGParaguayansk guarani14434,44672330950,0000692787
ETBEtiopisk birr60,16541987680,0166208430
NADNamibisk dollar33,32874762340,0300041277
PGKPapua Nya Guineansk kina8,27700255000,1208166838
SDGSudanesiskt pund17,31827553230,0577424697
MOPMacao pataca20,85965966290,0479394207
NIONicaraguansk cordoba77,88204614130,0128399297
BMDBermudisk dollar2,59646309120,3851393087
KZTKazakstansk tenge835,61495103060,0011967234
PABPanamansk balboa2,59646309120,3851393087
BAMBosnisk konvertibilna marka4,53720026730,2204002339
GYDGuyansk dollar536,87197922780,0018626414
YERJemenitisk rial649,10853582130,0015405744
MGAMadagaskisk ariary8328,38689393250,0001200713
KYDCaymansk dollar2,12909974260,4696820821
MZNMocambique metical155,61548680400,0064260956
RSDSerbisk dinar281,94453607090,0035467969
SCRSeychellisk rupie34,96928660350,0285965228
AMDArmenisk dram1246,94825758590,0008019579
SBDSalomon-dollar20,61243198930,0485144111
AZNAzerbajdzjansk manat4,41854298030,2263189482
SLLSierra Leonsk leone19586,20871701690,0000510563
TOPTongansk pa'anga5,86696244100,1704459522
BZDBelizisk dollar5,21038953090,1919242302
MWKMalawisk kwacha1888,92237738700,0005294024
GMDGambisk dalasi118,42567710460,0084441147
BIFBurundisk franc4465,93377270500,0002239173
SOSSomalisk shilling1528,68544303590,0006541568
HTGHaitisk gourde159,65053794620,0062636807
GNFGuinesisk franc23412,37405479920,0000427125
MVRMaldivisk rufiyaa40,42443844890,0247375112
MNTMongolisk tögrög6098,09506438570,0001639856
CDFKongolesisk franc3825,47210779400,0002614056
STDSão Tomé och Príncipe-dobra56955,34125728980,0000175576
TJSTadzjikistan-somoni22,87743056390,0437112025
KPWNordkoreansk won338,72111704320,0029522812
MMKBurmesisk kyat3518,70751377420,0002841953
LSLLesotho loti33,32874762340,0300041277
LRDLiberiansk dollar235,14763448790,0042526475
KGSKirgizistansk som178,74019755020,0055947124
GIPGibraltar-pund2,04086859000,4899874519
XPTUns av platina0,0028105716355,7995116871
MDLMoldavisk leu47,27816052780,0211514151
CUPKubansk peso68,80627191610,0145335588
KHRKambodjansk riel10586,43167095190,0000944605
MKDMakedonisk denar142,46449068030,0070192930
VUVVanuatu-vatu277,41591205670,0036046959
MROMauretansk ouguiya932,36389303620,0010725426
ANGNederländska gulden4,60364675680,2172190989
SZLSwaziland-lilangeni33,32874762340,0300041277
CVEKapverdisk escudo256,21401913580,0039029871
SRDSurinamesisk dollar19,39198075320,0515677079
XPDUns av palladium0,0029800425335,5656864868
SVCSalvadoransk colón22,71905204780,0440159210
BSDBahamansk dollar2,59646309120,3851393087
XDRSärskilda dragningsrätter1,88259032520,5311830124
RWFRwandisk franc2165,71548601420,0004617412
AWGArubansk eller nederländsk gulden4,64766893320,2151616250
DJFDjiboutisk franc463,95606050660,0021553765
BTNBhutanesisk ngultrum167,35244032600,0059754133
KMFKomoransk franc1141,28334609880,0008762066
WSTSamoansk tala6,61594770790,1511499250
SPLSeborga luigino0,43274384682,3108358614
ERNEritreansk nakfa39,88801927950,0250701844
FKPFalklands-pund2,04086859000,4899874519
SHPSankthelenskt pund2,04086859000,4899874519
JEPJersey-pund2,04086859000,4899874519
TMTTurkmenistansk manat8,99818717600,1111334962
TVDTuvaluansk dollar3,41264004430,2930282676
IMPIsle of Man-pund2,04086859000,4899874519
GGPGuernsey-pund2,04086859000,4899874519
ZMWZambisk kwacha23,96588262530,0417259825