Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar2.59717064312806430.38503438449296024
EUREuro2.4225113050175520.41279477124782893
GBPBrittiskt pund2.0789954942757510.4810015234536931
INRIndisk rupie216.321305403608020.004622753168645223
AUDAustralisk dollar3.99269041820235730.25045768523426704
CADKanadensisk dollar3.55640847373330570.2811825490198148
SGDSingaporiansk dollar3.5333865598509790.2830146045617423
CHFSchweiziska franc2.3723456700595740.4215237318155613
MYRMalaysisk ringgit12.4087832192707310.08058807880913005
JPYJapansk yen403.94013838451190.002475614342262013
CNYKinesisk yuan renminbi18.799550755311870.05319276045558945
NZDNyzeeländsk dollar4.3724011348278390.22870728672047483
THBThailändsk baht96.174017199257830.010397818757306906
HUFUngersk forint951.86024135951320.0010505743979512478
AEDEmiratisk dirham9.5381091868878160.10484258257126215
HKDHongkong-dollar20.331601127287190.049184517920622235
MXNMexikansk peso44.649836310928650.022396498680001577
ZARSydafrikansk rand49.4502354674298350.020222350622751743
PHPFilippinsk peso149.897151016910950.0066712408689287425
SEKSvensk krona28.324347381392140.03530531477159316
IDRIndonesiska rupier42047.279816297950.000023782751330619726
BRLBrasiliansk real13.4142833123402170.07454740418968704
SARSaudiarabisk riyal9.7393899117302420.1026758358647894
TRYTurkisk lira84.40189995964050.01184807451583652
KESKenyansk shilling350.602676230828650.0028522315081862732
KRWSydkoreansk won3568.4193068861710.0002802361252979004
EGPEgyptiskt pund124.409331990680330.008037982231710008
IQDIrakisk dinar3400.76375089869130.00029405159347977003
NOKNorsk krona28.5237062992584140.0350585575909537
KWDKuwaitisk dinar0.79938906377369781.2509553174011072
RUBRysk rubel238.271402686918550.004196894754147101
DKKDansk krona18.066981237311430.05534958977733522
PKRPakistansk rupie723.12687517995120.0013828831901056761
ILSIsraelisk shekel9.8823398881704120.10119060984707105
PLNPolsk zloty10.4692715876079720.09551762905679677
QARQatarisk riyal9.4537011409861550.10577867705850555
XAUUns av guld0.001114439009272265897.3124519869468
OMROmansk rial11
COPColombiansk peso10293.8364812492110.00009714551050247931
CLPChilensk peso2459.46507055374740.0004065924789795248
TWDTaiwanesisk dollar84.654861205899050.011812670716780013
ARSArgentinsk peso2269.25394160512130.00044067346614044687
CZKTjeckisk krona60.944147538824370.016408466446477928
VNDVietnamesisk dong65894.264077507380.000015175827729463089
MADMarockansk dirham26.30496246740290.03801564063203662
JODJordansk dinar1.84139398597779770.5430668328532585
BHDBahrainsk dinar0.97653616181615221.0240276183323411
XOFCFA-franc1589.06324810539850.0006293015719747314
LKRLankesisk rupie771.45547967247510.0012962510816885435
UAHUkrainsk hryvnia102.825247413008040.009725237965957898
NGNNigeriansk naira3209.6677320831140.00031155872927413194
TNDTunisisk dinar8.162412670491540.12251279619997209
UGXUgandisk shilling9884.3723475952370.00010116980267778857
RONRumänsk leu12.0558928476851260.08294698805256981
BDTBangladeshisk taka285.03237566427640.003508373382741067
PENPeruansk Sol9.7060972430037930.10302802197049957
GELGeorgiska lari6.9603000827509680.14367196645417665
XAFCentralafrikansk CFA-franc BEAC1589.06324810539850.0006293015719747314
FJDFiji-dollar5.9519316262156330.1680126827390693
VEFVenezuelansk bolivar9443519.0696974231.0589272840130355e-7
VESVenezuelansk bolivar94.435190696974230.010589272840130354
BYNVitrysk rubel8.492913960060350.11774521733090701
UZSUzbekistansk som32915.2994216072040.00003038100875799876
BGNBulgarisk lev4.7380202856924790.21105861513926513
DZDAlgerisk dinar349.73694119047950.002859291891202775
IRRIransk rial108811.335122782880.000009190219004955674
DOPDominikansk peso152.530735833417420.006556055699437027
ISKIsländsk krona363.631339878088060.0027500379926968413
CRCCostaricansk colón1304.55557627164560.0007665445751709175
XAGUns av silver0.0951266681110057910.512299230674977
SYPSyriskt pund33768.07879851980.000029613766479478675
JMDJamaicansk dollar403.914384451481740.002475772189589153
LYDLibysk dinar12.6489305923389420.07905806682231843
GHSGhana cedi35.0583757298585250.028523854262544165
MURMauritisk rupie120.507626386355230.00829822999578413
AOAAngolansk kwanza2191.70667621338860.000456265434993199
UYUUruguayansk peso99.607017163761810.010039453328432884
AFNAfghansk afghani187.323284413662070.0053383646519442884
LBPLibanesiskt pund237824.945382940520.000004204773382328846
XPFCFP-franc289.08249463110810.0034592201830694674
TTDTrinidad-dollar17.6026986015864180.05680947124265801
TZSTanzanisk shilling6728.0067176143770.00014863243185859676
ALLAlbansk lek244.362209397862560.004092285801737178
XCDÖstkaribisk dollar7.0155723715138820.14254004478100926
GTQGuatemalansk quetzal20.166412575511660.04958740163901601
NPRNepalesisk rupie346.27632962482550.002887867042726986
BOBBoliviansk bolíviano17.9404764957552270.05573987960891692
ZWDZimbabwisk dollar939.91605574804650.0010639247982673673
BBDBarbadisk dollar5.1943412862561290.19251719224648012
CUCKubansk konvertibel peso2.59717064312806430.38503438449296024
LAKLaotisk kip55766.5699072036660.000017931890049253766
BNDBruneisk dollar3.5333865598509790.2830146045617423
BWPBotswana pula35.935427256092990.027827691956283783
HNLHonduransk lempira64.014986810519910.015621341967310454
PYGParaguayansk guarani19222.4451682163560.00005202251801209271
ETBEtiopisk birr147.719198195084060.006769600784586975
NADNamibisk dollar49.4502354674298350.020222350622751743
PGKPapua Nya Guineansk kina9.8717496411404330.10129916543188135
SDGSudanesiskt pund1520.66659270746440.0006576063450039725
MOPMacao pataca20.9415491611058080.04775195914623517
BMDBermudisk dollar2.59717064312806430.38503438449296024
NIONicaraguansk cordoba95.521999426149050.0104687925923612
BAMBosnisk konvertibilna marka4.7380202856924790.21105861513926513
KZTKazakstansk tenge1154.44273077284020.0008662188026690171
PABPanamansk balboa2.59717064312806430.38503438449296024
GYDGuyansk dollar541.82940232942390.00184559936338046
YERJemenitisk rial650.21668446633520.0015379488467306083
MGAMadagaskisk ariary11524.2334550854430.00008677366732437354
KYDCaymansk dollar2.13263111759758630.46890434625492206
MZNMocambique metical166.1169048920030.006019856923352422
RSDSerbisk dinar283.814948178610050.003523422590732188
SCRSeychellisk rupie35.346358066484560.02829145786728734
AMDArmenisk dram1007.85316703818860.0009922080246458252
AZNAzerbajdzjansk manat4.4178941066565790.2263521885898688
SBDSalomon-dollar21.3792648242419960.0467742931396826
SLLSierra Leonsk leone58807.2389704330.000017004709241710502
TOPTongansk pa'anga6.2104278095662080.16101950311050295
BZDBelizisk dollar5.23170935079607350.19114211683946794
GMDGambisk dalasi176.45802591007910.005667070085605446
MWKMalawisk kwacha4520.9502545573730.00022119243603530996
BIFBurundisk franc7439.9196254731170.00013441005418609052
HTGHaitisk gourde343.922204921753350.002907634301273198
SOSSomalisk shilling1481.06481909069860.0006751898952092799
GNFGuinesisk franc22282.4523941893460.00004487836357997886
MNTMongolisk tögrög8820.8748690224770.00011336743972095586
MVRMaldivisk rufiyaa40.043813625239840.02497264644568454
CDFKongolesisk franc7230.9493270353780.00013829442785073294
STNSão Tomé och Príncipe-dobra59.494900039557760.016808163377619034
TJSTadzjikistan-somoni28.3344919977009760.03529267438714408
KPWNordkoreansk won2337.41467675597370.0004278231029967987
KGSKirgizistansk som230.741207309178950.004333859615547828
LRDLiberiansk dollar501.97606983549220.0019921268364998367
LSLLesotho loti49.4502354674298350.020222350622751743
MMKBurmesisk kyat5446.2964909047720.0001836110101001633
GIPGibraltar-pund2.0789954942757510.4810015234536931
XPTUns av platina0.002845921244097313351.38006790387703
MDLMoldavisk leu46.285576783328340.021605002454245993
CUPKubansk peso62.238768541920650.01606715594519603
KHRKambodjansk riel10534.610592027370.00009492519835111926
MKDMakedonisk denar149.276639754294250.006698971799244516
VUVVanuatu-vatu315.184266907150230.003172747199004666
ANGNederländska gulden4.6528755019635340.21492085906403374
MRUMauretansk ouguiya102.42445696077790.009763293159395874
SZLSwaziland-lilangeni49.4502354674298350.020222350622751743
CVEKapverdisk escudo267.13032160428550.0037434911693826874
SRDSurinamesisk dollar88.200089193906420.011337857015104789
SVCSalvadoransk colón22.7252431273705650.044003929656338314
XPDUns av palladium0.0026556597324332914376.55426551342623
BSDBahamansk dollar2.59717064312806430.38503438449296024
XDRSärskilda dragningsrätter1.97146046512134520.5072381707327056
RWFRwandisk franc3347.9683786391860.0002986886036260771
AWGArubansk eller nederländsk gulden4.6489354511992350.21510300809662583
BTNBhutanesisk ngultrum216.321305403608020.004622753168645223
DJFDjiboutisk franc461.6418024331560.0021661816471761053
KMFKomoransk franc1191.7974360790490.0008390687626329752
ERNEritreansk nakfa38.957559646920970.02566895896619735
FKPFalklands-pund2.0789954942757510.4810015234536931
SHPSankthelenskt pund2.0789954942757510.4810015234536931
SPLSeborga luigino0.43286177212323032.310206316198587
WSTSamoansk tala7.218498869908460.13853295789359613
JEPJersey-pund2.0789954942757510.4810015234536931
TMTTurkmenistansk manat9.073622019768490.11020957207841843
GGPGuernsey-pund2.0789954942757510.4810015234536931
IMPIsle of Man-pund2.0789954942757510.4810015234536931
TVDTuvaluansk dollar3.99269041820235730.25045768523426704
ZMWZambisk kwacha68.355284172117040.014629446898092369
ADACardano5.3571948282961950.1866648557782694
BCHBitcoin Cash0.0054202518232078474184.4932731203204
BTCBitcoin0.00004058096532223144624642.094934399465
CLFCLF0.066244063075953215.095692407234047
CNHChinese Yuan Renminbi Offshore18.8558404423790620.05303396595107319
DOGEDogecoin16.3960813843771330.06099018274896108
DOTPolkadot0.367742176769310372.7192964614100097
ETHEthereum0.00082291596777302671215.190905465351
LINKChainlink0.176902633222970035.652827104837885
LTCLitecoin0.03104602548691489532.21024219095209
LUNATerra7.0670139689444080.14150247960375392
MXVMXV5.5374783347718160.1805876139904044
SLESierra Leonsk leone58.8072389704330.017004709241710502
UNIUniswap0.32355422535041683.090672047064064
VEDVED94.435190696974230.010589272840130354
XBTXBT0.00004058096532223144624642.094934399465
XLMStellar Lumen22.4077999612075940.04462731735070828
XRPRipple4.9365318604375580.202571365539888
ZWLZimbabwisk dollar80017.252430030550.000012497304889022895

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07166▲
GBP / EUR1,16708▲
USD / JPY156,874▲
GBP / USD1,25071▲
USD / CHF0,912637▼
USD / CAD1,36581▼
EUR / JPY168,116▲
AUD / USD0,653631▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement