AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 01:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59773984720,3849500176
EUREuro2,44936723150,4082687100
GBPBrittiskt pund2,09322930480,4777307473
INRIndisk rupie174,23947963130,0057392274
AUDAustralisk dollar3,39005991830,2949800370
CADKanadensisk dollar3,40483257170,2937001979
SGDSingaporiansk dollar3,68525416810,2713517045
CHFSchweiziska franc2,60753432640,3835040597
MYRMalaysisk ringgit11,57357470130,0864037280
JPYJapansk yen293,49234671190,0034072439
CNYKinesisk yuan renminbi17,84508780250,0560378302
NZDNyzeeländsk dollar3,62283980410,2760265576
THBThailändsk baht90,89907675130,0110012118
HUFUngersk forint755,33659515240,0013239131
AEDEmiratisk dirham9,54098482580,1048109832
HKDHongkong-dollar20,16128742480,0496000071
MXNMexikansk peso53,20370545070,0187956833
ZARSydafrikansk rand33,97295651950,0294351773
PHPFilippinsk peso130,49984034050,0076628446
SEKSvensk krona23,17107583360,0431572538
IDRIndonesiska rupier34705,16712218070,0000288142
SARSaudiarabisk riyal9,74126456480,1026560765
BRLBrasiliansk real8,06200550000,1240386155
TRYTurkisk lira9,43307264300,1060099967
KESKenyansk shilling268,80105724500,0037202235
KRWSydkoreansk won2984,20418711750,0003350977
EGPEgyptiskt pund40,99242437690,0243947514
IQDIrakisk dinar3083,22827140580,0003243354
NOKNorsk krona21,70410508480,0460742332
KWDKuwaitisk dinar0,79312508551,2608351675
RUBRysk rubel151,55282485590,0065983594
DKKDansk krona18,20812043050,0549205506
PKRPakistansk rupie272,04185843840,0036759049
ILSIsraelisk shekel9,60973000670,1040611962
PLNPolsk zloty10,60161982620,0943252084
QARQatarisk riyal9,45875918950,1057221122
XAUUns av guld0,0021056624474,9099486823
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7495,12774025690,0001334200
CLPChilensk peso1673,19771682220,0005976580
TWDTaiwanesisk dollar80,02131950110,0124966697
ARSArgentinsk peso40,65982385320,0245943023
CZKTjeckisk krona66,18716039550,0151086705
VNDVietnamesisk dong59151,40534106110,0000169058
MADMarockansk dirham26,18197591680,0381942143
JODJordansk dinar1,84023844180,5434078418
BHDBahrainsk dinar0,97837194071,0221061729
XOFCFA-franc1606,67958106280,0006224016
LKRLankesisk rupie393,01159732690,0025444542
UAHUkrainsk hryvnia70,19745763880,0142455302
NGNNigeriansk naira817,63652223990,0012230373
TNDTunisisk dinar5,93096515700,1686066219
UGXUgandisk shilling9305,16193330000,0001074672
RONNya rumänsk leu11,07980970470,0902542577
BDTBangladeshisk taka208,22822505880,0048024229
PENPeruansk Sol8,46993171480,1180647063
GELGeorgiska lari6,86422639810,1456828406
XAFCentralafrikansk CFA-franc BEAC1606,67958106280,0006224016
FJDFiji-dollar5,37384033440,1860866601
VEFVenezuelansk bolivar25,93849913250,0385527318
BYNVitrysk rubel4,85777531550,2058555481
HRKKroatisk kuna18,20461761300,0549311181
UZSUzbekistansk som8597,87738533440,0001163078
BGNBulgarisk lev4,78524187870,2089758523
DZDAlgerisk dinar285,64509921510,0035008477
IRRIransk rial84144,52569606740,0000118843
DOPDominikansk peso121,59293120730,0082241623
ISKIsländsk krona288,06259581430,0034714677
XAGUns av silver0,14470004166,9108480484
CRCCostaricansk colón1448,96236489030,0006901491
SYPSyriskt pund556,85259386820,0017958074
LYDLibysk dinar3,66891688110,2725600041
JMDJamaicansk dollar332,85934071680,0030042720
MURMauritisk rupie91,94634516240,0108759081
GHSGhana cedi11,77213424860,0849463639
AOAAngolansk kwanza430,95113852460,0023204487
UYUUruguayansk peso73,45759629810,0136132960
AFNAfghansk afghani173,24182148910,0057722783
LBPLibanesiskt pund3913,88097282380,0002555009
XPFCFP-franc292,28725912700,0034212918
TTDTrinidad-dollar17,47169921620,0572354176
TZSTanzanisk shilling5793,59599623980,0001726044
ALLAlbansk lek332,06440506380,0030114640
XCDÖstkaribisk dollar7,01389759440,1425740805
GTQGuatemalansk quetzal19,20379169110,0520730497
NPRNepalesisk rupie278,52961171140,0035902825
BOBBoliviansk bolíviano17,92351790290,0557926187
ZWDZimbabwisk dollar940,12205069450,0010636917
BBDBarbadisk dollar5,19547969440,1924750088
CUCKubansk konvertibel peso2,59773984720,3849500176
LAKLaotisk kip21147,24805534140,0000472875
BNDBruneisk dollar3,68525416810,2713517045
BWPBotswana pula27,15723419220,0368226010
HNLHonduransk lempira61,09146092630,0163688998
PYGParaguayansk guarani14776,24230141180,0000676762
ETBEtiopisk birr58,97633172380,0169559545
NADNamibisk dollar33,97295651950,0294351773
PGKPapua Nya Guineansk kina8,24675415720,1212598291
SDGSudanesiskt pund16,62514975630,0601498341
MOPMacao pataca20,76612604750,0481553467
NIONicaraguansk cordoba76,69904353330,0130379722
BMDBermudisk dollar2,59773984720,3849500176
KZTKazakstansk tenge827,40980223950,0012085910
PABPanamansk balboa2,59773984720,3849500176
BAMBosnisk konvertibilna marka4,79054591240,2087444768
GYDGuyansk dollar536,82358958450,0018628093
YERJemenitisk rial649,56418223310,0015394938
MGAMadagaskisk ariary8138,17515652030,0001228777
KYDCaymansk dollar2,13014666890,4694512423
MZNMocambique metical183,02367261210,0054637741
RSDSerbisk dinar303,17486620510,0032984265
SCRSeychellisk rupie34,59183358670,0289085572
AMDArmenisk dram1264,29154970560,0007909568
SBDSalomon-dollar20,19230351480,0495238198
AZNAzerbajdzjansk manat4,63081654120,2159446376
SLLSierra Leonsk leone19283,49126815640,0000518578
TOPTongansk pa'anga5,75283352310,1738273837
BZDBelizisk dollar5,21282434050,1918345861
MWKMalawisk kwacha1871,78003334930,0005342508
GMDGambisk dalasi117,22206208530,0085308173
BIFBurundisk franc4395,31224123030,0002275151
SOSSomalisk shilling1495,85949087870,0006685120
HTGHaitisk gourde177,19941276720,0056433596
GNFGuinesisk franc24288,51477840840,0000411717
MVRMaldivisk rufiyaa39,84937441640,0250944968
MNTMongolisk tögrög6436,50778725820,0001553638
CDFKongolesisk franc3312,26442543890,0003019083
STDSão Tomé och Príncipe-dobra60039,89204997220,0000166556
TJSTadzjikistan-somoni20,61696164190,0485037523
KPWNordkoreansk won339,60875016230,0029445649
MMKBurmesisk kyat3558,93104760030,0002809832
LSLLesotho loti33,97295651950,0294351773
LRDLiberiansk dollar238,99254028630,0041842310
KGSKirgizistansk som179,51784109070,0055704770
GIPGibraltar-pund2,09322930480,4777307473
XPTUns av platina0,0026037862384,0561048628
MDLMoldavisk leu51,68838070320,0193467078
CUPKubansk peso68,84010595030,0145264158
KHRKambodjansk riel10422,30368434640,0000959481
MKDMakedonisk denar150,33568183610,0066517808
VUVVanuatu-vatu281,60834788270,0035510311
MROMauretansk ouguiya927,36207921550,0010783275
ANGNederländska gulden4,63696815200,2156581558
SZLSwaziland-lilangeni33,97295651950,0294351773
CVEKapverdisk escudo269,95372462190,0037043386
SRDSurinamesisk dollar19,51225260830,0512498490
XPDUns av palladium0,0033544721298,1095005873
SVCSalvadoransk colón22,73022366280,0439942877
BSDBahamansk dollar2,59773984720,3849500176
XDRSärskilda dragningsrätter1,91856072480,5212240546
RWFRwandisk franc2123,33537349470,0004709572
AWGArubansk eller nederländsk gulden4,64995432650,2150558758
DJFDjiboutisk franc463,28108496460,0021585168
BTNBhutanesisk ngultrum174,23947963130,0057392274
KMFKomoransk franc1205,00968579710,0008298688
WSTSamoansk tala6,55373042630,1525848540
SPLSeborga luigino0,43295664122,3097001058
ERNEritreansk nakfa39,75844749320,0251518875
FKPFalklands-pund2,09322930480,4777307473
SHPSankthelenskt pund2,09322930480,4777307473
JEPJersey-pund2,09322930480,4777307473
TMTTurkmenistansk manat9,09208946510,1099857193
TVDTuvaluansk dollar3,39005991830,2949800370
IMPIsle of Man-pund2,09322930480,4777307473
GGPGuernsey-pund2,09322930480,4777307473
ZMWZambisk kwacha25,30417099410,0395191765
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶