AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: OMR - Omansk rial

Mid-market kurs enligt 2014-10-25 14:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2.59740266170.3849999905
EUREuro2.04996108970.4878141371
GBPBrittiskt pund1.61419592430.6195034847
INRIndisk rupie159.15573735990.0062831540
AUDAustralisk dollar2.95444766170.3384727416
CADKanadensisk dollar2.91766240990.3427401322
SGDSingaporiansk dollar3.31215592620.3019181531
CHFSchweiziska franc2.47285720410.4043905157
MYRMalaysisk ringgit8.51220796050.1174783328
JPYJapansk yen280.92208488070.0035597059
CNYKinesisk yuan renminbi15.89129909490.0629275174
NZDNyzeeländsk dollar3.30626611730.3024559925
THBThailändsk baht84.15585020380.0118827152
HUFUngersk forint632.09092474830.0015820509
AEDEmiratisk dirham9.54000013620.1048218014
HKDHongkong-dollar20.14850699260.0496314690
MXNMexikansk peso35.21753333990.0283949472
ZARSydafrikansk rand28.39397472930.0352187395
PHPFilippinsk peso116.20779944600.0086052744
SEKSvensk krona18.83007838850.0531065235
IDRIndonesiska rupier31255.06570927650.0000319948
SARSaudiarabisk riyal9.74402621540.1026269817
BRLBrasiliansk real6.42532483450.1556341548
TRYTurkisk lira5.80545476950.1722517942
KESKenyansk shilling232.20780192310.0043064875
KRWSydkoreansk won2745.84422386080.0003641867
EGPEgyptiskt pund18.57142927920.0538461518
IQDIrakisk dinar3018.18189294450.0003313253
NOKNorsk krona17.13915626870.0583459293
KWDKuwaitisk dinar0.75064938101.3321798769
RUBRysk rubel108.72532736850.0091974890
DKKDansk krona15.26140297540.0655247753
PKRPakistansk rupie267.29871743190.0037411328
ILSIsraelisk shekel9.81675348990.1018666712
PLNPolsk zloty8.64077943480.1157303004
QARQatarisk riyal9.45766274240.1057343688
XAUUns av guld0.0021099940473.9349882597
OMROmansk rial1.00000000001.0000000000
COPColombiansk peso5364.15585020370.0001864226
CLPChilensk peso1517.53250512290.0006589645
TWDTaiwanesisk dollar78.98571624220.0126605170
ARSArgentinsk peso22.03896069310.0453741905
CZKTjeckisk krona56.72883257400.0176277204
VNDVietnamesisk dong55194.80656202210.0000181176
MADMarockansk dirham22.62753381670.0441939457
JODJordansk dinar1.84129868150.5430949417
BHDBahrainsk dinar0.97922081401.0212201229
XOFCFA-franc1344.68632654270.0007436679
LKRLankesisk rupie339.87007405350.0029423008
UAHUkrainsk hryvnia33.63636397410.0297297294
NGNNigeriansk naira427.40261591630.0023397143
TNDTunisisk dinar4.68571445380.2134146265
UGXUgandisk shilling7000.00017339530.0001428571
RONNya rumänsk leu9.06259292730.1103436961
BDTBangladeshisk taka200.90909192240.0049773755
PENPeruansk Nuevo Sol7.55064970610.1324389343
GELGeorgiska lari4.54774577830.2198891602
XAFCentralafrikansk CFA-franc BEAC1344.68632654270.0007436679
FJDFiji-dollar5.06568111190.1974068201
VEFVenezuelansk bolivar16.32259830430.0612647559
BYRVitrysk rubel27766.23445402430.0000360150
HRKKroatisk kuna15.72284683200.0636017135
UZSUzbekistansk som6170.33534087710.0001620657
BGNBulgarisk lev4.00524685250.2496725013
DZDAlgerisk dinar215.63636025850.0046374368
IRRIransk rial69363.63808182590.0000144168
DOPDominikansk peso113.89610275410.0087799317
ISKIsländsk krona314.51949812340.0031794531
XAGUns av silver0.15105569426.6200748360
CRCCostaricansk colón1386.88318294380.0007210413
SYPSyriskt pund425.58444197980.0023497100
LYDLibysk dinar3.37662346030.2961538388
JMDJamaicansk dollar291.42857072080.0034313726
MURMauritisk rupie81.16883317940.0123199997
GHSGhana cedi8.32467533270.1201248049
AOAAngolansk kwanza257.06320990630.0038900938
UYUUruguayansk peso63.03896378950.0158632049
AFNAfghansk afghani148.05195171930.0067543858
LBPLibanesiskt pund3929.87022721600.0002544613
XPFCFP-franc244.62542836990.0040878825
TTDTrinidad-dollar16.42857134010.0608695655
LTLLitauisk litas7.07810565070.1412807394
TZSTanzanisk shilling4436.36374625570.0002254098
ALLAlbansk lek285.68831876500.0035003181
XCDÖstkaribisk dollar7.01298719370.1425925889
GTQGuatemalansk quetzal19.83766233360.0504091653
NPRNepalesisk rupie254.27911365040.0039326864
BOBBoliviansk boliviano17.81818260630.0561224465
ZWDZimbabwisk dollar940.00002328450.0010638298
BBDBarbadisk dollar5.19480532350.1924999952
CUCKubansk konvertibel peso2.59740266170.3849999905
LAKLaotisk kip20825.97454184910.0000480170
BNDBruneisk dollar3.31215592620.3019181531
BWPBotswana pula24.29749938300.0411564986
HNLHonduransk lempira55.19480656200.0181176466
PYGParaguayansk guarani11974.02627063160.0000835141
ETBEtiopisk birr52.06623317090.0192063059
NADNamibisk dollar28.39397472930.0352187395
PGKPapua Nya Guineansk kina6.55076955130.1526538206
SDGSudanesiskt pund14.75324667280.0677816905
MOPMacao pataca20.75296220240.0481858922
NIONicaraguansk cordoba69.12986686490.0144655276
BMDBermudisk dollar2.59740266170.3849999905
KZTKazakstansk tenge469.87012565590.0021282477
PABPanamansk balboa2.59740266170.3849999905
BAMBosnisk konvertibilna marka4.00937539810.2494154078
GYDGuyansk dollar527.79221293940.0018946850
YERJemenitisk rial558.18181615510.0017915310
MGAMadagaskisk ariary7064.93523993880.0001415441
KYDCaymansk dollar2.11707091110.4723507346
MZNMocambique metical79.48052244010.0125816989
RSDSerbisk dinar244.83242011350.0040844264
SCRSeychellisk rupie36.03376750290.0277517470
AMDArmenisk dram1060.72285478570.0009427533
SBDSalomon-dollar18.84537817150.0530634085
AZNAzerbajdzjansk manat2.03714208140.4908837774
SLLSierra Leonsk leone11259.74053865250.0000888120
TOPTongansk pa'anga5.11803487360.1953874924
BZDBelizisk dollar5.18947058380.1926978839
MWKMalawisk kwacha1155.84418447530.0008651685
GMDGambisk dalasi104.02597462110.0096129837
BIFBurundisk franc4012.98711239170.0002491909
SOSSomalisk shilling2142.77094940660.0004666854
HTGHaitisk gourde114.80519963070.0087104069
GNFGuinesisk franc18155.84460557810.0000550787
MVRMaldivisk rufiyaa39.68831197780.0251963349
MNTMongolisk tögrög4792.20791091440.0002086721
CDFKongolesisk franc2374.02603283240.0004212254
STDSão Tomé och Príncipe-dobra50194.80643816840.0000199224
TJSTadzjikistan-somoni12.97011713710.0771003060
KPWNordkoreansk won335.90393376560.0029770416
MMKBurmesisk kyat2581.81824577180.0003873239
LSLLesotho loti28.39397472930.0352187395
LRDLiberiansk dollar240.25954199050.0041621656
KGSKirgizistansk som145.65898435530.0068653506
GIPGibraltar-pund1.61419592430.6195034847
XPTUns av platina0.0020779221481.2499880791
MDLMoldavisk leu37.93506468570.0263608355
CUPKubansk peso68.83117053620.0145283015
KHRKambodjansk riel10571.42883329080.0000945946
MKDMakedonisk denar126.23376539730.0079218108
VUVVanuatu-vatu251.94805818900.0039690721
MROMauretansk ouguiya751.68831445490.0013303386
ANGNederländska gulden4.59740266170.2175141212
SZLSwaziland-lilangeni28.39397472930.0352187395
CVEKapverdisk escudo222.67533891050.0044908431
SRDSurinamesisk dollar8.44155865070.1184615355
XPDUns av palladium0.0033269324300.5771925545
SVCSalvadoransk colón22.72727329020.0439999989
BSDBahamansk dollar2.59740266170.3849999905
XDRSärskilda dragningsrätter1.74740262780.5722779536
RWFRwandisk franc1779.22082329340.0005620438
AWGArubansk eller nederländsk gulden4.64935076450.2150837936
DJFDjiboutisk franc459.74027112840.0021751412
BTNBhutanesisk ngultrum159.15573735990.0062831540
KMFKomoransk franc1008.51474490700.0009915571
WSTSamoansk tala6.28150566590.1591975003
SPLSeborga luigino0.43290044362.3099999428
ERNEritreansk nakfa27.19479839800.0367717379
FKPFalklands-pund1.61419592430.6195034847
SHPSankthelenskt pund1.61419592430.6195034847
JEPJersey-pund1.61419592430.6195034847
TMTTurkmenistansk manat7.40259758600.1350877160
TVDTuvaluansk dollar2.95444766170.3384727416
IMPIsle of Man-pund1.61419592430.6195034847
GGPGuernsey-pund1.61419592430.6195034847
Klistra in länk i meddelande eller chatt