Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 02:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,60078023410,3845000000
EUREuro2,09225370610,4779535087
GBPBrittiskt pund1,85129764160,5401616561
INRIndisk rupie167,17917280420,0059816063
AUDAustralisk dollar3,27825357010,3050404670
CADKanadensisk dollar3,25858003200,3068821358
SGDSingaporiansk dollar3,40881658700,2933569391
CHFSchweiziska franc2,41130727520,4147128034
MYRMalaysisk ringgit10,11051654360,0989069150
JPYJapansk yen276,09631948170,0036219244
CNYKinesisk yuan renminbi16,48159496620,0606737395
NZDNyzeeländsk dollar3,51241608140,2847043109
THBThailändsk baht81,30572882830,0122992563
HUFUngersk forint651,49722662470,0015349260
AEDEmiratisk dirham9,55136540960,1046970728
HKDHongkong-dollar20,34339142290,0491560123
MXNMexikansk peso48,03613484110,0208176616
ZARSydafrikansk rand30,29527693680,0330084456
PHPFilippinsk piso135,94488809990,0073559221
SEKSvensk krona20,68787155550,0483375004
IDRIndonesiska rupier35203,96531291550,0000284059
SARSaudiarabisk riyal9,75292587780,1025333333
BRLBrasiliansk real8,40277762680,1190082666
TRYTurkisk lira9,75220009490,1025409641
KESKenyansk shilling263,19898332020,0037994068
KRWSydkoreansk won2776,68404857660,0003601418
EGPEgyptiskt pund45,82014490250,0218244618
IQDIrakisk dinar3081,92377349280,0003244727
NOKNorsk krona20,19134937760,0495261600
KWDKuwaitisk dinar0,78023410171,2816666150
RUBRysk rubel146,81316854410,0068113781
DKKDansk krona15,58462533990,0641658030
PKRPakistansk rupie287,54223413890,0034777500
ILSIsraelisk shekel9,22189738310,1084375545
PLNPolsk zloty8,69838662240,1149638483
QARQatarisk riyal9,46684005200,1056318681
XAUUns av guld0,0019254609519,3561820337
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7375,71412864730,0001355801
CLPChilensk peso1543,30305392220,0006479609
TWDTaiwanesisk dollar75,64238058570,0132201022
ARSArgentinsk peso51,37859865020,0194633569
CZKTjeckisk krona53,04100948300,0188533365
VNDVietnamesisk dong59034,84826734460,0000169391
MADMarockansk dirham23,82418832460,0419741477
JODJordansk dinar1,84395318600,5423131171
BHDBahrainsk dinar0,97789336801,0226063830
XOFCFA-franc1372,42846426970,0007286354
LKRLankesisk rupie403,70612808190,0024770493
UAHUkrainsk hryvnia70,53316244730,0141777281
NGNNigeriansk naira938,88172936230,0010650969
TNDTunisisk dinar6,17425500420,1619628602
UGXUgandisk shilling9432,99746462760,0001060108
RONRumänsk leu9,75519207850,1025095141
BDTBangladeshisk taka215,85176026840,0046328091
PENPeruansk Sol8,45773697060,1182349373
GELGeorgiska lari6,40858227360,1560407524
XAFCentralafrikansk CFA-franc BEAC1372,42846426970,0007286354
FJDFiji-dollar5,22366735860,1914363858
VEFVenezuelansk bolivar25,97529258780,0384981227
BYNVitrysk rubel5,08528188820,1966459327
HRKKroatisk kuna15,55292503980,0642965871
UZSUzbekistansk som21321,19635890720,0000469017
BGNBulgarisk lev4,09209256590,2443737486
DZDAlgerisk dinar296,67872354690,0033706495
IRRIransk rial96434,33353509230,0000103698
DOPDominikansk peso127,37409078860,0078508902
ISKIsländsk krona260,67158830090,0038362447
XAGUns av silver0,15549615346,4310272495
CRCCostaricansk colón1484,42076001040,0006736634
SYPSyriskt pund1339,99976293860,0007462688
LYDLibysk dinar3,44941489650,2899042388
JMDJamaicansk dollar326,24188040910,0030652104
MURMauritisk rupie84,52535937040,0118307690
GHSGhana cedi11,64759632540,0858546237
AOAAngolansk kwanza541,32654507930,0018473138
UYUUruguayansk peso74,14824027700,0134864967
AFNAfghansk afghani179,40806923020,0055738853
LBPLibanesiskt pund3920,67620286090,0002550580
XPFCFP-franc249,67227995920,0040052504
TTDTrinidad-dollar17,58089729750,0568799182
TZSTanzanisk shilling5850,45647085930,0001709268
ALLAlbansk lek277,37319608920,0036052510
XCDÖstkaribisk dollar7,01976606290,1424548897
GTQGuatemalansk quetzal19,08322521510,0524020436
NPRNepalesisk rupie268,74052028270,0037210615
BOBBoliviansk bolíviano18,03641172610,0554434006
ZWDZimbabwisk dollar941,22236671000,0010624482
BBDBarbadisk dollar5,20156046810,1922500000
CUCKubansk konvertibel peso2,60078023410,3845000000
LAKLaotisk kip21523,80873351500,0000464602
BNDBruneisk dollar3,40881658700,2933569391
BWPBotswana pula24,51261449440,0407953219
HNLHonduransk lempira61,24017912430,0163291488
PYGParaguayansk guarani14549,02502733450,0000687331
ETBEtiopisk birr71,71651693810,0139437893
NADNamibisk dollar30,29527693680,0330084456
PGKPapua Nya Guineansk kina8,30977155420,1203402517
SDGSudanesiskt pund46,98127598860,0212850754
MOPMacao pataca20,95369316570,0477242838
NIONicaraguansk cordoba81,27438231420,0123040000
BMDBermudisk dollar2,60078023410,3845000000
KZTKazakstansk tenge830,99707961610,0012033737
PABPanamansk balboa2,60078023410,3845000000
BAMBosnisk konvertibilna marka4,09209256590,2443737486
GYDGuyansk dollar540,91029609780,0018487354
YERJemenitisk rial650,19505924840,0015380000
MGAMadagaskisk ariary8159,94782325900,0001225498
KYDCaymansk dollar2,13259091440,4689131859
MZNMocambique metical158,27129949440,0063182649
RSDSerbisk dinar248,56832790170,0040230387
SCRSeychellisk rupie35,72061041170,0279950423
AMDArmenisk dram1250,81925212380,0007994760
SBDSalomon-dollar20,20026053580,0495043120
AZNAzerbajdzjansk manat4,42158633260,2261631742
SLLSierra Leonsk leone19973,99219765640,0000500651
TOPTongansk pa'anga5,82239112220,1717507428
BZDBelizisk dollar5,24135249750,1907904497
MWKMalawisk kwacha1881,50696710300,0005314889
GMDGambisk dalasi122,91287941850,0081358439
BIFBurundisk franc4579,92192579580,0002183443
SOSSomalisk shilling1513,65452934980,0006606527
HTGHaitisk gourde166,16384837240,0060181562
GNFGuinesisk franc23528,95029604600,0000425008
MVRMaldivisk rufiyaa40,75422646580,0245373324
MNTMongolisk tögrög6224,89809800290,0001606452
CDFKongolesisk franc4084,52535760650,0002448265
STDSão Tomé och Príncipe-dobra51352,08840893890,0000194734
TJSTadzjikistan-somoni22,94026186970,0435914815
KPWNordkoreansk won2340,65141938930,0004272315
MMKBurmesisk kyat3456,43701344210,0002893153
LSLLesotho loti30,29527693680,0330084456
LRDLiberiansk dollar332,92586497480,0030036717
KGSKirgizistansk som177,29258444240,0056403938
GIPGibraltar-pund1,85129764160,5401616561
XPTUns av platina0,0025742601388,4611382265
MDLMoldavisk leu43,21196817690,0231417369
CUPKubansk peso68,92067620290,0145094340
KHRKambodjansk riel10458,25664308010,0000956182
MKDMakedonisk denar128,73862217710,0077676767
VUVVanuatu-vatu271,79448677240,0036792505
MROMauretansk ouguiya914,17425625310,0010938834
ANGNederländska gulden4,63589086450,2157082704
SZLSwaziland-lilangeni30,29527693680,0330084456
CVEKapverdisk escudo230,71281616780,0043343929
SRDSurinamesisk dollar19,30865973320,0517902337
XPDUns av palladium0,0024804489403,1528334042
SVCSalvadoransk colón22,75682704810,0439428571
BSDBahamansk dollar2,60078023410,3845000000
XDRSärskilda dragningsrätter1,78162481640,5612854013
RWFRwandisk franc2208,06179709620,0004528859
AWGArubansk eller nederländsk gulden4,65539661900,2148044693
DJFDjiboutisk franc461,19636602520,0021682738
BTNBhutanesisk ngultrum167,17917280420,0059816063
KMFKomoransk franc1029,32134820230,0009715139
WSTSamoansk tala6,52151488370,1533386058
SPLSeborga luigino0,43346337062,3070000092
ERNEritreansk nakfa39,01170351110,0256333333
FKPFalklands-pund1,85129764160,5401616561
SHPSankthelenskt pund1,85129764160,5401616561
JEPJersey-pund1,85129764160,5401616561
TMTTurkmenistansk manat9,10273081980,1098571429
TVDTuvaluansk dollar3,27825357010,3050404670
IMPIsle of Man-pund1,85129764160,5401616561
GGPGuernsey-pund1,85129764160,5401616561
ZMWZambisk kwacha25,82665792380,0387196827
AD