AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 09:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59771816000,3849532314
EUREuro2,40417516850,4159430698
GBPBrittiskt pund2,08292359380,4800944226
INRIndisk rupie169,83334259520,0058881253
AUDAustralisk dollar3,40729034630,2934883436
CADKanadensisk dollar3,47522735440,2877509579
SGDSingaporiansk dollar3,63420770580,2751631390
CHFSchweiziska franc2,57576744150,3882338071
MYRMalaysisk ringgit11,49619805420,0869852794
JPYJapansk yen289,21695134360,0034576120
CNYKinesisk yuan renminbi17,86684573270,0559695883
NZDNyzeeländsk dollar3,69676698450,2705066357
THBThailändsk baht89,75113159850,0111419208
HUFUngersk forint746,89592536320,0013388746
AEDEmiratisk dirham9,54115879180,1048090721
HKDHongkong-dollar20,17530797550,0495655383
MXNMexikansk peso48,71838568810,0205261317
ZARSydafrikansk rand32,30763891560,0309524321
PHPFilippinsk peso130,36905572050,0076705319
SEKSvensk krona22,87942867140,0437073851
IDRIndonesiska rupier34575,62870960000,0000289221
SARSaudiarabisk riyal9,74170287180,1026514577
BRLBrasiliansk real8,07344637280,1238628405
TRYTurkisk lira9,37983995200,1066116272
KESKenyansk shilling267,30500566980,0037410448
KRWSydkoreansk won2903,19202485530,0003444485
EGPEgyptiskt pund46,89127751080,0213259278
IQDIrakisk dinar3067,90514696000,0003259553
NOKNorsk krona22,03737832980,0453774485
KWDKuwaitisk dinar0,79099664841,2642278599
RUBRysk rubel147,93686886520,0067596402
DKKDansk krona17,89308185150,0558875217
PKRPakistansk rupie272,11095957280,0036749714
ILSIsraelisk shekel9,44081543770,1059230536
PLNPolsk zloty10,25267403390,0975355304
QARQatarisk riyal9,45854878320,1057244640
XAUUns av guld0,0020860180479,3822590802
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7528,09041643720,0001328358
CLPChilensk peso1713,97533666310,0005834390
TWDTaiwanesisk dollar78,81474280790,0126879815
ARSArgentinsk peso40,52699799650,0246749093
CZKTjeckisk krona64,99542790680,0153856976
VNDVietnamesisk dong58958,65093054930,0000169610
MADMarockansk dirham25,91418421820,0385889053
JODJordansk dinar1,83941121240,5436522259
BHDBahrainsk dinar0,97907838291,0213686846
XOFCFA-franc1577,03553099670,0006341011
LKRLankesisk rupie394,22920587130,0025365954
UAHUkrainsk hryvnia70,45712213540,0141930293
NGNNigeriansk naira824,77454668990,0012124525
TNDTunisisk dinar5,87730861830,1701459061
UGXUgandisk shilling9354,40460929060,0001069015
RONNya rumänsk leu10,94858709760,0913359862
BDTBangladeshisk taka208,31102559250,0048005140
PENPeruansk Sol8,42042321330,1187588764
GELGeorgiska lari6,37804751230,1567877941
XAFCentralafrikansk CFA-franc BEAC1577,03553099670,0006341011
FJDFiji-dollar5,40065605460,1851626895
VEFVenezuelansk bolivar25,93834152740,0385529660
BYNVitrysk rubel4,85773297160,2058573425
HRKKroatisk kuna17,83636742400,0560652276
UZSUzbekistansk som9267,35953580000,0001079056
BGNBulgarisk lev4,70316829870,2126226272
DZDAlgerisk dinar283,79475851340,0035236733
IRRIransk rial84218,02274720000,0000118739
DOPDominikansk peso121,70309183220,0082167181
ISKIsländsk krona286,99374687900,0034843965
XAGUns av silver0,14619794366,8400414924
CRCCostaricansk colón1431,60241455520,0006985180
SYPSyriskt pund556,82053986160,0017959108
LYDLibysk dinar3,67577109730,2720517610
JMDJamaicansk dollar331,57274435690,0030159294
MURMauritisk rupie91,55844445130,0109219855
GHSGhana cedi11,28707546130,0885969092
AOAAngolansk kwanza430,98057224770,0023202902
UYUUruguayansk peso73,67036958580,0135739783
AFNAfghansk afghani172,80020328280,0057870302
LBPLibanesiskt pund3911,38410667030,0002556640
XPFCFP-franc286,89441151420,0034856029
TTDTrinidad-dollar17,42938956840,0573743559
TZSTanzanisk shilling5802,49315374480,0001723397
ALLAlbansk lek325,43683297320,0030727929
XCDÖstkaribisk dollar7,01383915590,1425752684
GTQGuatemalansk quetzal19,07634366470,0524209470
NPRNepalesisk rupie271,87202418020,0036782012
BOBBoliviansk bolíviano17,87230123810,0559525036
ZWDZimbabwisk dollar940,11420210400,0010637006
BBDBarbadisk dollar5,19543632000,1924766157
CUCKubansk konvertibel peso2,59771816000,3849532314
LAKLaotisk kip21267,51857592000,0000470201
BNDBruneisk dollar3,63420770580,2751631390
BWPBotswana pula26,36728559030,0379257848
HNLHonduransk lempira60,83855950540,0164369441
PYGParaguayansk guarani14604,37149552000,0000684726
ETBEtiopisk birr59,50073445480,0168065152
NADNamibisk dollar32,30763891560,0309524321
PGKPapua Nya Guineansk kina8,26009431930,1210639929
SDGSudanesiskt pund17,31898649710,0577400993
MOPMacao pataca20,78056721480,0481218818
NIONicaraguansk cordoba77,02234344400,0129832456
BMDBermudisk dollar2,59771816000,3849532314
KZTKazakstansk tenge823,11293812510,0012149001
PABPanamansk balboa2,59771816000,3849532314
BAMBosnisk konvertibilna marka4,70215791980,2126683146
GYDGuyansk dollar526,58346565430,0018990342
YERJemenitisk rial649,29964616440,0015401210
MGAMadagaskisk ariary8338,67529360000,0001199231
KYDCaymansk dollar2,08913759580,4786664134
MZNMocambique metical182,98327353250,0054649804
RSDSerbisk dinar298,11302670340,0033544324
SCRSeychellisk rupie35,34919774610,0282891852
AMDArmenisk dram1257,36600193610,0007953134
SBDSalomon-dollar19,85733747570,0503592187
AZNAzerbajdzjansk manat4,42724306290,2258742034
SLLSierra Leonsk leone19353,00029200000,0000516716
TOPTongansk pa'anga5,99934912240,1666847486
BZDBelizisk dollar5,18946150580,1926982210
MWKMalawisk kwacha1862,33005632270,0005369617
GMDGambisk dalasi116,16995611520,0086080776
BIFBurundisk franc4397,62513138500,0002273955
SOSSomalisk shilling1506,67653280000,0006637125
HTGHaitisk gourde176,07333371380,0056794517
GNFGuinesisk franc23867,83445408000,0000418974
MVRMaldivisk rufiyaa40,05681422540,0249645415
MNTMongolisk tögrög6369,60492832000,0001569956
CDFKongolesisk franc3486,00775797030,0002868611
STDSão Tomé och Príncipe-dobra58946,12162764000,0000169646
TJSTadzjikistan-somoni21,15810566350,0472632104
KPWNordkoreansk won330,83942248740,0030226144
MMKBurmesisk kyat3558,66427387430,0002810043
LSLLesotho loti32,30763891560,0309524321
LRDLiberiansk dollar236,39235256000,0042302553
KGSKirgizistansk som179,65116782470,0055663429
GIPGibraltar-pund2,08292359380,4800944226
XPTUns av platina0,0026946445371,1064636830
MDLMoldavisk leu50,62931307010,0197514037
CUPKubansk peso68,83953124000,0145265370
KHRKambodjansk riel10350,34798302060,0000966151
MKDMakedonisk denar148,15522512000,0067496776
VUVVanuatu-vatu276,50112729250,0036166218
MROMauretansk ouguiya927,38538312000,0010783004
ANGNederländska gulden4,61744411610,2165700277
SZLSwaziland-lilangeni32,30763891560,0309524321
CVEKapverdisk escudo265,30494854600,0037692474
SRDSurinamesisk dollar19,43093188630,0514643356
XPDUns av palladium0,0032082081311,7004810104
SVCSalvadoransk colón22,73003390000,0439946550
BSDBahamansk dollar2,59771816000,3849532314
XDRSärskilda dragningsrätter1,90685493150,5244237427
RWFRwandisk franc2123,06317390980,0004710175
AWGArubansk eller nederländsk gulden4,64991550640,2150576712
DJFDjiboutisk franc461,30279560940,0021677736
BTNBhutanesisk ngultrum169,83334259520,0058881253
KMFKomoransk franc1182,77664824750,0008454682
WSTSamoansk tala6,72983966390,1485919502
SPLSeborga luigino0,43295302672,3097193885
ERNEritreansk nakfa39,66715749230,0252097721
FKPFalklands-pund2,08292359380,4800944226
SHPSankthelenskt pund2,08292359380,4800944226
JEPJersey-pund2,08292359380,4800944226
TMTTurkmenistansk manat9,09201356000,1099866375
TVDTuvaluansk dollar3,40729034630,2934883436
IMPIsle of Man-pund2,08292359380,4800944226
GGPGuernsey-pund2,08292359380,4800944226
ZMWZambisk kwacha24,74323875750,0404150811
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶