AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 10:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per OMR OMR per enhet
USDUSA-dollar2,59706536000,3850499935
EUREuro2,42856671780,4117655046
GBPBrittiskt pund2,10830217810,4743153094
INRIndisk rupie176,62187218250,0056618129
AUDAustralisk dollar3,43810394550,2908579891
CADKanadensisk dollar3,39577301930,2944837580
SGDSingaporiansk dollar3,68975743370,2710205259
CHFSchweiziska franc2,60193954370,3843286837
MYRMalaysisk ringgit11,54361616230,0866279670
JPYJapansk yen293,96262952350,0034017929
CNYKinesisk yuan renminbi17,74895026970,0563413602
NZDNyzeeländsk dollar3,60523090130,2773747445
THBThailändsk baht91,65009492150,0109110634
HUFUngersk forint748,13043124090,0013366653
AEDEmiratisk dirham9,53849612600,1048383295
HKDHongkong-dollar20,14336042460,0496441497
MXNMexikansk peso56,15008260440,0178094128
ZARSydafrikansk rand35,22978302110,0283850741
PHPFilippinsk peso129,42034228950,0077267606
SEKSvensk krona23,12274821710,0432474544
IDRIndonesiska rupier34676,43080441100,0000288380
SARSaudiarabisk riyal9,73993391480,1026701011
BRLBrasiliansk real8,34098695080,1198898890
TRYTurkisk lira9,81921567200,1018411280
KESKenyansk shilling270,09436528900,0037024097
KRWSydkoreansk won3030,76941802320,0003299492
EGPEgyptiskt pund49,43747797840,0202275691
IQDIrakisk dinar3069,74463978500,0003257600
NOKNorsk krona21,97156201680,0455133777
KWDKuwaitisk dinar0,79235612871,2620587685
RUBRysk rubel153,91848320930,0064969455
DKKDansk krona18,05872069750,0553749082
PKRPakistansk rupie272,18545385890,0036739656
ILSIsraelisk shekel9,89703271030,1010403855
PLNPolsk zloty10,62036273460,0941587425
QARQatarisk riyal9,45669111890,1057452324
XAUUns av guld0,0021380968467,7056661440
OMROmansk rial1,00000000001,0000000000
COPColombiansk peso7579,79558123920,0001319297
CLPChilensk peso1704,16703667100,0005867969
TWDTaiwanesisk dollar81,91592833550,0122076380
ARSArgentinsk peso41,29185348820,0242178521
CZKTjeckisk krona65,62763281530,0152374839
VNDVietnamesisk dong58624,50022579600,0000170577
MADMarockansk dirham26,01104930780,0384452003
JODJordansk dinar1,84261695620,5427063919
BHDBahrainsk dinar0,97922347831,0212173443
XOFCFA-franc1593,03533850070,0006277325
LKRLankesisk rupie389,37690994160,0025682057
UAHUkrainsk hryvnia71,34731535090,0140159443
NGNNigeriansk naira817,39923139910,0012233924
TNDTunisisk dinar5,92951425030,1686478787
UGXUgandisk shilling9367,06112639340,0001067571
RONNya rumänsk leu10,93197425440,0914747855
BDTBangladeshisk taka205,56142460750,0048647260
PENPeruansk Sol8,67418229850,1152846419
GELGeorgiska lari6,92079214240,1444921303
XAFCentralafrikansk CFA-franc BEAC1593,03533850070,0006277325
FJDFiji-dollar5,39255506840,1854408508
VEFVenezuelansk bolivar25,94480738480,0385433580
BYNVitrysk rubel5,05285044960,1979080937
HRKKroatisk kuna18,29859551950,0546490029
UZSUzbekistansk som8443,26980610600,0001184375
BGNBulgarisk lev4,75013402370,2105203758
DZDAlgerisk dinar285,42465982690,0035035515
IRRIransk rial84074,63127225570,0000118942
DOPDominikansk peso120,86407944540,0082737568
ISKIsländsk krona292,04867628200,0034240867
XAGUns av silver0,15143426266,6035254021
CRCCostaricansk colón1436,26313315380,0006962512
SYPSyriskt pund556,59349239570,0017966434
LYDLibysk dinar3,63589152570,2750357080
JMDJamaicansk dollar335,01788700390,0029849153
MURMauritisk rupie93,10313364600,0107407770
GHSGhana cedi11,11391107210,0899773260
AOAAngolansk kwanza430,46447555760,0023230721
UYUUruguayansk peso74,60063981960,0134047108
AFNAfghansk afghani173,62430170840,0057595624
LBPLibanesiskt pund3912,48031686580,0002555923
XPFCFP-franc289,80509758820,0034505949
TTDTrinidad-dollar17,48873217180,0571796738
TZSTanzanisk shilling5804,40596294390,0001722829
ALLAlbansk lek333,41963088320,0029992235
XCDÖstkaribisk dollar7,01207647900,1426111086
GTQGuatemalansk quetzal19,60656019260,0510033372
NPRNepalesisk rupie282,58765752830,0035387250
BOBBoliviansk bolíviano17,99582648690,0555684398
ZWDZimbabwisk dollar939,87795378400,0010639679
BBDBarbadisk dollar5,19413072000,1925249968
CUCKubansk konvertibel peso2,59706536000,3850499935
LAKLaotisk kip21263,02079580810,0000470300
BNDBruneisk dollar3,68975743370,2710205259
BWPBotswana pula27,33713299770,0365802808
HNLHonduransk lempira61,29022373550,0163158158
PYGParaguayansk guarani15036,27466427180,0000665058
ETBEtiopisk birr58,66310134050,0170464905
NADNamibisk dollar35,22978302110,0283850741
PGKPapua Nya Guineansk kina8,24461292810,1212913218
SDGSudanesiskt pund16,69912976380,0598833600
MOPMacao pataca20,74766123740,0481982036
NIONicaraguansk cordoba76,34161366590,0130990158
BMDBermudisk dollar2,59706536000,3850499935
KZTKazakstansk tenge857,23895078110,0011665359
PABPanamansk balboa2,59706536000,3850499935
BAMBosnisk konvertibilna marka4,74986364370,2105323595
GYDGuyansk dollar535,54033360620,0018672730
YERJemenitisk rial649,65450856890,0015392797
MGAMadagaskisk ariary8485,48054209450,0001178484
KYDCaymansk dollar2,12959393590,4695730877
MZNMocambique metical180,97171490950,0055257254
RSDSerbisk dinar300,72086784340,0033253429
SCRSeychellisk rupie35,29740135040,0283306975
AMDArmenisk dram1263,00436715270,0007917629
SBDSalomon-dollar20,23424511100,0494211667
AZNAzerbajdzjansk manat4,79423854970,2085836968
SLLSierra Leonsk leone14264,10369638040,0000701061
TOPTongansk pa'anga5,95657206990,1678817931
BZDBelizisk dollar5,21958152460,1915862403
MWKMalawisk kwacha1884,11065403290,0005307544
GMDGambisk dalasi113,60676251620,0088022929
BIFBurundisk franc4355,29985996980,0002296053
SOSSomalisk shilling1502,53136317880,0006655435
HTGHaitisk gourde175,56161124060,0056960061
GNFGuinesisk franc24472,91103775790,0000408615
MVRMaldivisk rufiyaa39,83898272010,0251010425
MNTMongolisk tögrög6474,37330293480,0001544551
CDFKongolesisk franc2794,44232736000,0003578532
STDSão Tomé och Príncipe-dobra59676,81215996480,0000167569
TJSTadzjikistan-somoni20,47110867770,0488493328
KPWNordkoreansk won333,48127736650,0029986691
MMKBurmesisk kyat3519,10643775660,0002841630
LSLLesotho loti35,22978302110,0283850741
LRDLiberiansk dollar242,82554681170,0041181828
KGSKirgizistansk som180,48970527530,0055404822
GIPGibraltar-pund2,10830217810,4743153094
XPTUns av platina0,0026625938375,5736247884
MDLMoldavisk leu52,27809315780,0191284712
CUPKubansk peso68,82223204000,0145301884
KHRKambodjansk riel10495,31363911890,0000952806
MKDMakedonisk denar149,30526657330,0066976874
VUVVanuatu-vatu286,07807080060,0034955493
MROMauretansk ouguiya932,02033586460,0010729380
ANGNederländska gulden4,64874880450,2151116445
SZLSwaziland-lilangeni35,22978302110,0283850741
CVEKapverdisk escudo268,37882611870,0037260764
SRDSurinamesisk dollar19,40389303880,0515360499
XPDUns av palladium0,0034789734287,4411209412
SVCSalvadoransk colón22,72432190000,0440057135
BSDBahamansk dollar2,59706536000,3850499935
XDRSärskilda dragningsrätter1,91494613570,5222078999
RWFRwandisk franc2134,00855563030,0004686017
AWGArubansk eller nederländsk gulden4,64874699440,2151117282
DJFDjiboutisk franc464,53728271320,0021526797
BTNBhutanesisk ngultrum176,62187218250,0056618129
KMFKomoransk franc1194,77650387550,0008369766
WSTSamoansk tala6,53021211970,1531343824
SPLSeborga luigino0,43284422672,3102999610
ERNEritreansk nakfa39,78712996410,0251337556
FKPFalklands-pund2,10830217810,4743153094
SHPSankthelenskt pund2,10830217810,4743153094
JEPJersey-pund2,10830217810,4743153094
TMTTurkmenistansk manat9,08972876000,1100142839
TVDTuvaluansk dollar3,43810394550,2908579891
IMPIsle of Man-pund2,10830217810,4743153094
GGPGuernsey-pund2,10830217810,4743153094
ZMWZambisk kwacha25,68490729500,0389333700
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶