Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-23 04:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per OMR OMR per unità
USDDollaro statunitense2,59741841200,3849976559
EUREuro2,20870946270,4527530745
GBPSterlina britannica2,02639656900,4934868205
INRRupia indiana166,48566906460,0060065230
AUDDollaro australiano3,29210306600,3037571971
CADDollaro canadese3,27006243570,3058045587
SGDDollaro di Singapore3,53867534440,2825916205
CHFFranco svizzero2,51544829290,3975434529
MYRRinggit malese11,12460830260,0898908054
JPYYen giapponese284,33169547850,0035170191
CNYRenminbi cinese (yuan)17,30098151590,0578001889
NZDDollaro neozelandese3,59020270960,2785358045
THBBaht tailandese86,41399726820,0115721993
HUFFiorino ungherese669,53672640350,0014935700
AEDDirham degli Emirati Arabi Uniti9,54338253700,1047846501
HKDDollaro di Hong Kong20,32671245280,0491963470
MXNPeso messicano46,01902086700,0217301451
ZARRand sudafricano34,36102207160,0291027432
PHPPeso filippino133,01986340640,0075176742
SEKCorona svedese21,04557475800,0475159273
IDRRupia indonesiana34674,09676126680,0000288400
SARRial saudita9,74085863360,1026603545
BRLReal brasiliano8,21601215160,1217135493
TRYLira turca9,08476208080,1100744291
KESScellino keniota268,24350172470,0037279561
KRWWon sudcoreano2936,69037619850,0003405194
EGPSterlina egiziana46,61478594760,0214524207
IQDDinaro iracheno3033,31680874220,0003296721
NOKCorona norvegese20,54615038110,0486709180
KWDDinaro kuwaitiano0,78518503471,2735851498
RUBRublo russo153,44310044150,0065170737
DKKCorona danese16,42825566200,0608707352
PKRRupia pakistana273,75739741090,0036528693
ILSSiclo israeliano9,40178311510,1063628024
PLNZloty polacco9,43875183110,1059462117
QARRial del Qatar9,45833146150,1057268932
XAUOncia d'oro0,0020205040494,9260208361
OMRRial dell'Oman1,00000000001,0000000000
COPPeso colombiano7757,93299737780,0001289003
CLPPeso cileno1664,12981681870,0006009147
TWDNuovo dollaro taiwanese78,67213265260,0127109812
ARSPeso argentino44,74311058320,0223498095
CZKCorona ceca57,62875730410,0173524477
VNDDong vietnamita59032,56813615860,0000169398
MADDirham marocchino24,59631778220,0406564921
JODDinaro giordano1,84121137840,5431206931
BHDDinaro del Bahrain0,97954760041,0208794341
XOFFranco CFA1448,81843294620,0006902176
LKRRupia singalese397,49109041780,0025157797
UAHGrivnia ucraina66,15593786160,0151158011
NGNNaira nigeriana938,79611775970,0010651940
TNDDinaro tunisino6,35911726260,1572545306
UGXScellino ugandese9357,67149533230,0001068642
RONLeu rumeno10,12568177120,0987587821
BDTTaka bengalese210,65806089160,0047470294
PENsol peruviano8,40642018150,1189566996
GELLari georgiano6,21613529470,1608716594
XAFFranco CFA BEAC della Repubblica Centrafricana1448,81843294620,0006902176
FJDDollaro delle Figi5,26695840050,1898629007
VEFBolívar venezuelano26,84590970670,0372496224
BYNRublo bielorusso5,01301735090,1994806581
HRKKuna croata16,35618548870,0611389496
UZSSom uzbeco10847,69584158860,0000921855
BGNLev bulgaro4,31882345290,2315445424
DZDDinaro algerino287,08980291660,0034832306
IRRRial iraniano85870,80366999320,0000116454
DOPPeso dominicano122,68058566870,0081512490
ISKCorona islandese275,86203231170,0036250005
XAGOncia d'argento0,15283739716,5429012746
CRCColón costaricano1491,58257711230,0006704289
SYPLira siriana1339,25410374580,0007466843
LYDDinaro libico3,51110631920,2848105153
JMDDollaro giamaicano331,86743283390,0030132514
MURRupia mauriziana87,99232497790,0113646275
GHSCedi ghanese11,47330245260,0871588633
AOAKwanza angolano431,58967132140,0023170156
UYUPeso uruguaiano74,69393077080,0133879686
AFNAfghani afgano179,07346440290,0055843003
LBPLira libanese3912,97712888050,0002555599
XPFFranco CFP263,56914827830,0037940708
TTDDollaro di Trinidad17,59705248380,0568276989
TZSScellino tanzaniano5812,52134252330,0001720424
ALLLek albanese292,37423792790,0034202740
XCDDollaro dei Caraibi Orientali7,01303048120,1425917088
GTQQuetzal guatemalteco18,88966857550,0529389913
NPRRupia nepalese266,33005934210,0037547395
BOBBolíviano della Bolivia17,95463668170,0556959195
ZWDDollaro zimbabwiano940,00572329200,0010638233
BBDDollaro di Barbados5,19483682390,1924988280
CUCPeso cubano convertibile2,59741841200,3849976559
LAKKip laotiano21639,52754819070,0000462117
BNDDollaro del Brunei3,53867534440,2825916205
BWPPula del Botswana26,61930126650,0375667261
HNLLempira honduregna60,69201817730,0164766312
PYGGuaraní paraguaiano14542,41510646010,0000687644
ETBBirr etiope60,73279377910,0164655689
NADDollaro namibiano34,36102207160,0291027432
PGKKina papuana8,25485291480,1211408623
SDGSterlina sudanese17,32423602820,0577226031
MOPPataca di Macao20,93651382640,0477634437
NIOCórdoba nicaraguense78,59839719330,0127229058
BMDDollaro delle Bermuda2,59741841200,3849976559
KZTTenge kazako862,89820423370,0011588852
PABBalboa panamense2,59741841200,3849976559
BAMMarco bosniaco convertibile4,31986022830,2314889712
GYDDollaro della Guyana539,06825709350,0018550527
YERRial yemenita649,89706797200,0015387052
MGAAriary malgascio7685,42410354710,0001301164
KYDDollaro delle Cayman2,12988314610,4695093258
MZNMetical mozambicano158,59219577260,0063054805
RSDDinaro serbo263,65432658680,0037928450
SCRRupia delle Seychelles35,18322517740,0284226359
AMDDram armeno1242,87664878690,0008045851
SBDDollaro delle Salomone20,08265251670,0497942191
AZNManat azero4,38276660820,2281663820
SLLLeone sierraleonese19660,50721082840,0000508634
TOPPa'anga tongano5,60540154030,1783993516
BZDDollaro del Belize5,19330915410,1925554536
MWKKwacha malawiano1886,93058882860,0005299612
GMDDalasi gambese117,60361603780,0085031399
BIFFranco del Burundi4522,94795986680,0002210947
SOSScellino somalo1502,24352468320,0006656710
HTGGourde haitiano164,22761058560,0060891101
GNFFranco guineano23233,90866488210,0000430405
MVRRufiyaa delle Maldive40,06612431770,0249587405
MNTTugrik mongolo6333,67055430300,0001578863
CDFFranco congolese4141,92832335790,0002414334
STDDobra di São Tomé54255,13144273870,0000184314
TJSSomoni tagico22,88638361320,0436941029
KPWWon nordcoreano336,97958141720,0029675389
MMKKyat birmano3529,38984195700,0002833351
LSLLoti lesothiano34,36102207160,0291027432
LRDDollaro liberiano297,91141352630,0033567025
KGSSom kirghizo178,51557809340,0056017520
GIPSterlina di Gibilterra2,02639656900,4934868205
XPTOncia di platino0,0026548977376,6623442198
MDLLeu moldavo46,45700867270,0215252774
CUPPeso cubano68,83158791720,0145282134
KHRRiel cambogiano10641,25745685300,0000939739
MKDDinaro macedone135,77903573150,0073649072
VUVVatu di Vanuatu278,11717050380,0035956068
MROOuguiya mauritana930,48777715770,0010747051
ANGFiorino delle Antille olandesi4,64771571380,2151594593
SZLLilangeni dello Swaziland34,36102207160,0291027432
CVEEscudo capoverdiano244,00764457230,0040982323
SRDDollaro surinamese19,30628456330,0517966052
XPDOncia di palladio0,0027902162358,3951654711
SVCColón salvadoregno22,72741110470,0439997321
BSDDollaro delle Bahamas2,59741841200,3849976559
XDRDiritti speciali di prelievo FMI1,84359039130,5424198372
RWFFranco ruandese2188,07452747120,0004570228
AWGFiorino arubano o delle Antille olandesi4,64937895740,2150824893
DJFFranco gibutiano463,07402502730,0021594820
BTNNgultrum del Bhutan166,48566906460,0060065230
KMFFranco delle Comore1086,61382470950,0009202902
WSTTala samoano6,45519772890,1549139224
SPLLuigino di Seborga0,43290306692,3099859446
ERNNacfa eritreo39,89631902590,0250649690
FKPSterlina delle Falkland2,02639656900,4934868205
SHPSterlina di Sant'Elena2,02639656900,4934868205
JEPSterlina di Jersey2,02639656900,4934868205
TMTManat turkmeno8,96109364550,1115935219
TVDDollaro di Tuvalu3,29210306600,3037571971
IMPSterlina di Man2,02639656900,4934868205
GGPSterlina di Guernsey2,02639656900,4934868205
ZMWKwacha zambiano23,46031370420,0426251760