Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense2.59811135579143750.3848949729467541
EUREuro2.4157549681896110.4139492676897646
GBPSterlina britannica2.07802702258867370.48122569587871084
INRRupia indiana216.823748593262080.004612040915665064
AUDDollaro australiano3.9466346853059670.2533804316176464
CADDollaro canadese3.5643331196564490.2805573908020095
SGDDollaro di Singapore3.52063638421394250.2840395573038627
CHFFranco svizzero2.35812386311001280.4240659346371863
MYRRinggit malese12.3225973513287760.0811517224404129
JPYYen giapponese403.820125600124360.002476350079169239
CNYRenminbi cinese (yuan)18.7703950123969640.05327538388720892
NZDDollaro neozelandese4.328323667963180.23103632646552502
THBBaht tailandese95.932067008974310.010424043087765964
HUFFiorino ungherese938.7901961643640.0010652007275807973
AEDDirham degli Emirati Arabi Uniti9.5415639541440540.10480462163288064
HKDDollaro di Hong Kong20.3088038691421420.049239729057575496
MXNPeso messicano43.931983223469180.022762459753143668
ZARRand sudafricano48.274716281867890.020714777362153085
PHPPeso filippino149.077008675486440.006707942484791993
SEKCorona svedese28.30275705814190.03533224688837614
IDRRupia indonesiana41746.319653212520.00002395420742012755
BRLReal brasiliano13.2042548695415310.0757331640353835
SARRial saudita9.742917584217890.10263865945246776
TRYLira turca83.825632188712560.011929525300193965
KESScellino keniota340.70675463350620.002935075358502026
KRWWon sudcoreano3544.19711214670950.00028215135003998215
EGPSterlina egiziana123.539620592029070.008094569136668704
IQDDinaro iracheno3402.94044151872960.00029386350339816723
NOKCorona norvegese28.2979234693355970.03533828201506119
KWDDinaro kuwaitiano0.79865179597417661.252110124888937
RUBRublo russo237.792000071895160.004205355940055407
DKKCorona danese18.018751969974790.055497739336571775
PKRRupia pakistana722.51811202299920.0013840483489058445
ILSSiclo israeliano9.6532101591801070.1035924820355237
PLNZloty polacco10.3856460134924230.0962867402471506
QARRial del Qatar9.4571253350808320.10574037718317421
XAUOncia d'oro0.00111999333366889892.8624572471213
OMRRial dell'Oman11
COPPeso colombiano10135.7532483396520.00009866064963290332
CLPPeso cileno2422.80450638571260.0004127448159206945
TWDNuovo dollaro taiwanese84.125185669827150.011887046572768114
ARSPeso argentino2290.89628406655770.0004365103767268352
CZKCorona ceca60.435976445610490.016546435729386327
VNDDong vietnamita65647.665993155650.000015232834021917229
MADDirham marocchino26.0467383753255040.03839252291746886
JODDinaro giordano1.8420609512561290.5428702016174247
BHDDinaro del Bahrain0.97688986977758051.023656842943495
XOFFranco CFA1584.63138166875250.0006310615904545033
LKRRupia singalese780.22519975323440.0012816812380787943
UAHGrivnia ucraina102.385923028036690.009766967669238735
NGNNaira nigeriana3652.29634487371140.00027380034520024083
TNDDinaro tunisino8.1615397560782630.1225258995099859
UGXScellino ugandese9828.0037393316180.0001017500630365051
RONLeu rumeno12.0197509557068770.08319639930020416
BDTTaka bengalese285.209084416535860.003506199678196583
PENsol peruviano9.6599747213856750.10351993963153508
GELLari georgiano6.9549830076218830.14378180347875932
XAFFranco CFA BEAC della Repubblica Centrafricana1584.63138166875250.0006310615904545033
FJDDollaro delle Figi5.8330325645571890.17143741080346847
VEFBolívar venezuelano9487906.9008595851.0539732424117715e-7
VESBolívar venezuelano94.879069008595850.010539732424117716
BYNRublo bielorusso8.4964725751201830.11769590158252878
UZSSom uzbeco33004.0357807863040.000030299324805064052
BGNLev bulgaro4.7248060394342870.21164889979689674
DZDDinaro algerino349.75356340608140.0028591560019045462
IRRRial iraniano108843.053979204970.000009187540807069371
DOPPeso dominicano150.978949056014470.0066234399315429834
ISKCorona islandese363.107144808966950.0027540080505056067
CRCColón costaricano1324.2729598664410.0007551313288922359
XAGOncia d'argento0.0946193888528999410.568658412649974
SYPLira siriana33780.320475480040.000029603034723304806
JMDDollaro giamaicano407.30882576617350.0024551395323166325
LYDDinaro libico12.623862523491440.07921505784296401
GHSCedi ghanese36.053383113430830.027736648093573048
MURRupia mauriziana120.012530212239550.00833246327055618
AOAKwanza angolano2196.63594741768840.00045524157117412904
UYUPeso uruguaiano100.370531893421810.009963083597702236
AFNAfghani afgano187.602350297956630.005330423624287035
LBPLira libanese237474.358703933950.000004210980947407162
XPFFranco CFP288.27624918624930.0034688948632529237
TTDDollaro di Trinidad17.718139662664110.0564393338713326
TZSScellino tanzaniano6741.2890694967780.0001483395815979521
ALLLek albanese243.31781345678990.0041098511686962335
XCDDollaro dei Caraibi Orientali7.0164091077632060.14252304628211662
GTQQuetzal guatemalteco20.1673010467454330.0495852170641038
NPRRupia nepalese347.08061556066430.002881175021499337
BOBBolíviano della Bolivia17.9501716162820840.05570977377692193
ZWDDollaro zimbabwiano940.25649966092110.0010635395770841507
BBDDollaro di Barbados5.1962227115828750.19244748647337706
CUCPeso cubano convertibile2.59811135579143750.3848949729467541
LAKKip laotiano55547.047264973910.000018002757108397482
BNDDollaro del Brunei3.52063638421394250.2840395573038627
BWPPula del Botswana35.623188621059120.028071602759581066
HNLLempira honduregna64.122695635644480.015595102328232762
PYGGuaraní paraguaiano19442.0551791454670.00005143489156808127
ETBBirr etiope148.274982465183460.006744226054687349
NADDollaro namibiano48.274716281867890.020714777362153085
PGKKina papuana9.9761499039301680.10023907114768231
SDGSterlina sudanese1561.09979738000720.0006405740374051033
MOPPataca di Macao20.9180679852164070.04780556219182087
BMDDollaro delle Bermuda2.59811135579143750.3848949729467541
NIOCórdoba nicaraguense95.729395899727950.010446112091289629
BAMMarco bosniaco convertibile4.7248060394342870.21164889979689674
KZTTenge kazako1143.43284544891660.0008745594496259164
PABBalboa panamense2.59811135579143750.3848949729467541
GYDDollaro della Guyana542.14662040037890.001844519475675221
YERRial yemenita650.44620745750240.0015374061506313512
MGAAriary malgascio11518.2025519341880.00008681910180786633
KYDDollaro delle Cayman2.13178598464717430.46909024039085573
MZNMetical mozambicano165.763120122128440.006032704978424845
RSDDinaro serbo282.990623675704340.0035336859822817273
SCRRupia delle Seychelles35.731682174523330.027986367815422904
AMDDram armeno1002.69261144529460.0009973146192416703
AZNManat azero4.4197858416761580.22625530643827763
SBDDollaro delle Salomone21.3854625529260860.04676073746476781
SLLLeone sierraleonese60210.9425518844440.000016608276795173713
TOPPa'anga tongano6.1730035342150670.16199569536244493
BZDDollaro del Belize5.2571816073434540.19021598922950608
GMDDalasi gambese176.2140001844320.005674917991495361
MWKKwacha malawiano4520.81310012312950.00022119914666960327
BIFFranco del Burundi7454.5368668140180.0001341464960018889
HTGGourde haitiano344.79782309453110.0029002503293816795
SOSScellino somalo1484.2967438408760.0006737197289891819
GNFFranco guineano22295.0903035494160.00004485292440554943
MNTTugrik mongolo8817.2885455506880.00011341355053018111
MVRRufiyaa delle Maldive40.004914735703280.02499692866755513
CDFFranco congolese7233.4801082051020.00013824604271264632
STNDobra di São Tomé60.106133418865840.016637237218891286
TJSSomoni tagico28.3490901389716150.0352745007017102
KPWWon nordcoreano2338.31358832717750.0004276586361179199
KGSSom kirghizo229.636224191113540.004354713649915073
LRDDollaro liberiano502.914736332229950.001988408626267398
LSLLoti lesothiano48.274716281867890.020714777362153085
MMKKyat birmano5450.6658892440920.00018346382264473776
GIPSterlina di Gibilterra2.07802702258867370.48122569587871084
XPTOncia di platino0.0026572649123536417376.3267995415111
MDLLeu moldavo45.9396373052783740.021767694711100866
CUPPeso cubano62.281301994808090.0160561832840836
KHRRiel cambogiano10593.328993636380.00009439903174919986
MKDDinaro macedone148.626579002654270.006728271663859944
VUVVatu di Vanuatu312.348904071807170.003201547970759346
ANGFiorino delle Antille olandesi4.6516622638595890.21497691433218485
MRUOuguiya mauritana103.850662956823140.009629211519003582
SZLLilangeni dello Swaziland48.274716281867890.020714777362153085
CVEEscudo capoverdiano266.38530034226840.003753960893169172
SRDDollaro surinamese85.242997935551880.011731168825808448
SVCColón salvadoregno22.7334743631750770.04398799690820047
XPDOncia di palladio0.0026976524453973896370.69267455344516
BSDDollaro delle Bahamas2.59811135579143750.3848949729467541
XDRDiritti speciali di prelievo FMI1.96904503043892840.507860401636973
RWFFranco ruandese3392.3745332007150.00029477877227680315
AWGFiorino arubano o delle Antille olandesi4.6506193268666730.21502512455125927
BTNNgultrum del Bhutan216.823748593262080.004612040915665064
DJFFranco gibutiano462.174716846209260.002163683913355984
KMFFranco delle Comore1188.47353625156460.0008414154539393376
ERNNacfa eritreo38.971670336871560.02565966486311694
FKPSterlina delle Falkland2.07802702258867370.48122569587871084
SHPSterlina di Sant'Elena2.07802702258867370.48122569587871084
SPLLuigino di Seborga0.433018557566498652.3093698469180044
WSTTala samoano7.1717205562031720.13943655391523183
JEPSterlina di Jersey2.07802702258867370.48122569587871084
TMTManat turkmeno9.0769010601881540.11016975875015995
GGPSterlina di Guernsey2.07802702258867370.48122569587871084
IMPSterlina di Man2.07802702258867370.48122569587871084
TVDDollaro di Tuvalu3.9466346853059670.2533804316176464
ZMWKwacha zambiano70.869620288772470.014110418482916935
ADACardano5.5956772881264590.1787093766329079
BCHBitcoin Cash0.005643138108437171177.20636652590153
BTCBitcoin0.00004171606793918334423971.578564352498
CLFCLF0.0649617807763229915.393666676768136
CNHChinese Yuan Renminbi Offshore18.7769838291372370.05325668963128398
DOGEDogecoin17.3313025171169140.05769906785784681
DOTPolkadot0.36364453425277612.749938211101728
ETHEthereum0.00086365063825868851157.8755988836206
LINKChainlink0.185558317001561455.389141355445605
LTCLitecoin0.03177339363114603531.472873549766017
LUNATerra8.7238520850340250.11462826171887114
MXVMXV5.4184603322765820.1845542716338106
SLELeone sierraleonese60.210942551884440.016608276795173713
UNIUniswap0.34855869622751882.8689572540380928
VEDVED94.879069008595850.010539732424117716
XBTXBT0.00004171606793918334423971.578564352498
XLMStellar Lumen23.7792474411274140.042053475513714085
XRPRipple4.92310157016282450.20312398307210355
ZWLDollaro zimbabwiano35.41486520907340.028236730370042377

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07470▼
GBP / EUR1,16265▼
USD / JPY155,612▲
GBP / USD1,24950▼
USD / CHF0,908238▼
USD / CAD1,37276▼
EUR / JPY167,236▲
AUD / USD0,657782▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement