Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-20 12:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per OMR OMR per unità
USDDollaro statunitense2,59926341140,3847243783
EUREuro2,20093002750,4543533813
GBPSterlina britannica1,97169226380,5071785381
INRRupia indiana169,01302287400,0059167038
AUDDollaro australiano3,31494156320,3016644429
CADDollaro canadese3,26439383340,3063355866
SGDDollaro di Singapore3,53307666600,2830394284
CHFFranco svizzero2,55192977590,3918603127
MYRRinggit malese10,98577655560,0910267922
JPYYen giapponese294,35731290880,0033972317
CNYRenminbi cinese (yuan)17,20561781280,0581205517
NZDDollaro neozelandese3,71777175340,2689783199
THBBaht tailandese86,23690477840,0115959635
HUFFiorino ungherese678,74106301620,0014733159
AEDDirham degli Emirati Arabi Uniti9,54847007700,1047288196
HKDDollaro di Hong Kong20,28372408970,0493006114
MXNPeso messicano49,21688546840,0203182300
ZARRand sudafricano35,62524673940,0280699810
PHPPeso filippino133,91009980820,0074676966
SEKCorona svedese21,23373920150,0470948612
IDRRupia indonesiana35129,43056292150,0000284662
SARRial saudita9,74952299120,1025691207
BRLReal brasiliano8,26364610830,1210119585
TRYLira turca9,53056993400,1049255193
KESScellino keniota269,16814376490,0037151499
KRWWon sudcoreano2938,33784780390,0003403285
EGPSterlina egiziana45,90375701960,0217847092
IQDDinaro iracheno3033,33364145720,0003296703
NOKCorona norvegese20,72116930830,0482598248
KWDDinaro kuwaitiano0,78626905741,2718292683
RUBRublo russo149,48599945400,0066895897
DKKCorona danese16,38186489680,0610431112
PKRRupia pakistana274,09121906090,0036484204
ILSSiclo israeliano9,06822439230,1102751715
PLNZloty polacco9,31889378120,1073088742
QARRial del Qatar9,82797545120,1017503559
XAUOncia d'oro0,0020242616494,0072871409
OMRRial dell'Oman1,00000000001,0000000000
COPPeso colombiano7586,27115177640,0001318171
CLPPeso cileno1631,49545562860,0006129346
TWDNuovo dollaro taiwanese78,62084995170,0127192723
ARSPeso argentino45,34866402930,0220513663
CZKCorona ceca56,53133988360,0176893030
VNDDong vietnamita59049,07477423300,0000169351
MADDirham marocchino24,47474614760,0408584422
JODDinaro giordano1,84193887280,5429061815
BHDDinaro del Bahrain0,98003141511,0203754539
XOFFranco CFA1443,71545797620,0006926573
LKRRupia singalese399,44651677380,0025034641
UAHGrivnia ucraina69,04634428050,0144830260
NGNNaira nigeriana932,60039746020,0010722706
TNDDinaro tunisino6,42996383030,1555218702
UGXScellino ugandese9498,82246632100,0001052762
RONLeu rumeno10,12297395920,0987851993
BDTTaka bengalese214,51834564570,0046616060
PENsol peruviano8,40722881580,1189452579
GELLari georgiano6,45606805810,1548930388
XAFFranco CFA BEAC della Repubblica Centrafricana1443,71545797620,0006926573
FJDDollaro delle Figi5,30425289820,1885279641
VEFBolívar venezuelano26,17721738460,0382011573
BYNRublo bielorusso5,10796879470,1957725351
HRKKuna croata16,51894089470,0605365687
UZSSom uzbeco20929,07970041810,0000477804
BGNLev bulgaro4,29971948570,2325733117
DZDDinaro algerino298,49448804090,0033501456
IRRRial iraniano89292,11529595190,0000111992
DOPPeso dominicano123,99120316180,0080650883
ISKCorona islandese273,44777306620,0036570055
XAGOncia d'argento0,15112430306,6170693955
CRCColón costaricano1480,09716170850,0006756313
SYPLira siriana1343,61958698840,0007442583
LYDDinaro libico3,55931876410,2809526390
JMDDollaro giamaicano330,81338934530,0030228523
MURRupia mauriziana88,72052575590,0112713489
GHSCedi ghanese11,39583851890,0877513312
AOAKwanza angolano431,27410522270,0023187110
UYUPeso uruguaiano76,82852841300,0130159984
AFNAfghani afgano177,22925274240,0056424094
LBPLira libanese3923,77720968770,0002548565
XPFFranco CFP262,64081472320,0038074813
TTDDollaro di Trinidad17,49276334880,0571664968
TZSScellino tanzaniano5844,06006414050,0001711139
ALLLek albanese293,74860781160,0034042715
XCDDollaro dei Caraibi Orientali7,01801138680,1424905069
GTQQuetzal guatemalteco19,08779630480,0523894945
NPRRupia nepalese270,39380057030,0036983096
BOBBolíviano della Bolivia17,94176764990,0557358684
ZWDDollaro zimbabwiano940,67342859620,0010630682
BBDDollaro di Barbados5,19852682290,1923621892
CUCPeso cubano convertibile2,59926341140,3847243783
LAKKip laotiano21610,70667348640,0000462734
BNDDollaro del Brunei3,53307666600,2830394284
BWPPula del Botswana26,88454883180,0371960864
HNLLempira honduregna60,95116383190,0164065776
PYGGuaraní paraguaiano14629,35776448330,0000683557
ETBBirr etiope70,47768081450,0141888891
NADDollaro namibiano35,62524673940,0280699810
PGKKina papuana8,33409571050,1199890228
SDGSterlina sudanese17,31796026120,0577435209
MOPPataca di Macao20,89223581230,0478646713
NIOCórdoba nicaraguense79,26702002160,0126155872
BMDDollaro delle Bermuda2,59926341140,3847243783
KZTTenge kazako872,83991187460,0011456855
PABBalboa panamense2,59926341140,3847243783
BAMMarco bosniaco convertibile4,30464497550,2323071951
GYDDollaro della Guyana538,41678913150,0018572972
YERRial yemenita650,31034763340,0015377273
MGAAriary malgascio8011,65807890420,0001248181
KYDDollaro delle Cayman2,13081715230,4693035247
MZNMetical mozambicano158,71256926610,0063006982
RSDDinaro serbo262,28789444350,0038126045
SCRRupia delle Seychelles35,30826265060,0283219826
AMDDram armeno1252,10249886910,0007986567
SBDDollaro delle Salomone20,21620798780,0494652608
AZNManat azero4,41583017120,2264579844
SLLLeone sierraleonese19874,52506957840,0000503157
TOPPa'anga tongano5,71955851780,1748386693
BZDDollaro del Belize5,20021664770,1922996805
MWKKwacha malawiano1892,73659485980,0005283355
GMDDalasi gambese123,01361999470,0081291811
BIFFranco del Burundi4543,43699020230,0002200977
SOSScellino somalo1499,49249409420,0006668923
HTGGourde haitiano163,45522576210,0061178833
GNFFranco guineano23469,51377178270,0000426085
MVRRufiyaa delle Maldive40,17740424660,0248896119
MNTTugrik mongolo6373,39991237670,0001569021
CDFFranco congolese4071,36726976110,0002456177
STDDobra di São Tomé53969,06156851150,0000185291
TJSSomoni tagico22,88047311400,0437053900
KPWWon nordcoreano338,21457560800,0029567029
MMKKyat birmano3537,95619319660,0002826491
LSLLoti lesothiano35,62524673940,0280699810
LRDDollaro liberiano307,51154414540,0032519104
KGSSom kirghizo178,36250747440,0056065594
GIPSterlina di Gibilterra1,97169226380,5071785381
XPTOncia di platino0,0028172597354,9548476591
MDLLeu moldavo45,00623309710,0222191446
CUPPeso cubano68,88048040290,0145179011
KHRRiel cambogiano10519,52770747510,0000950613
MKDDinaro macedone135,24627891330,0073939188
VUVVatu di Vanuatu278,96709952710,0035846521
MROOuguiya mauritana919,12477744620,0010879916
ANGFiorino delle Antille olandesi4,64747314970,2151706891
SZLLilangeni dello Swaziland35,62524673940,0280699810
CVEEscudo capoverdiano243,01972893410,0041148923
SRDDollaro surinamese19,30381475280,0518032323
XPDOncia di palladio0,0026690838374,6604004863
SVCColón salvadoregno22,74355485000,0439685004
BSDDollaro delle Bahamas2,59926341140,3847243783
XDRDiritti speciali di prelievo FMI1,84104532300,5431696806
RWFFranco ruandese2208,08372053450,0004528814
AWGFiorino arubano o delle Antille olandesi4,65268150650,2149298203
DJFFranco gibutiano464,38874398960,0021533683
BTNNgultrum del Bhutan169,01302287400,0059167038
KMFFranco delle Comore1082,78659348220,0009235430
WSTTala samoano6,55862884090,1524708936
SPLLuigino di Seborga0,43321056682,3083462790
ERNNacfa eritreo39,50396725090,0253139132
FKPSterlina delle Falkland1,97169226380,5071785381
SHPSterlina di Sant'Elena1,97169226380,5071785381
JEPSterlina di Jersey1,97169226380,5071785381
TMTManat turkmeno8,96745889370,1115143110
TVDDollaro di Tuvalu3,31494156320,3016644429
IMPSterlina di Man1,97169226380,5071785381
GGPSterlina di Guernsey1,97169226380,5071785381
ZMWKwacha zambiano25,35930242950,0394332613