Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis2.59788806348993530.38492805523600043
EUREuro2.4116833958097830.41464812576039856
GBPLivre britannique2.0740384394157720.4821511409796658
INRRoupie indienne217.07557406439420.004606690569908873
AUDDollar australien3.93286855563510860.25426733333540374
CADDollar canadien3.55005850031180970.28168549896069817
SGDDollar de Singapour3.5183683300040210.2842226584045159
CHFFranc suisse2.3548915304422420.4246480090792984
MYRRinggit malais12.3111360028297750.08122727259045348
JPYYen japonais404.91430931211530.002469658337584661
CNYYuan ou renminbi chinois18.77237530904520.05326976387043383
NZDDollar néo-zélandais4.3169471164540640.23164518188988126
THBBaht thaïlandais95.51837675676990.010469189636109731
HUFForint hongrois935.04945887757630.001069462145029622
AEDDirham des Émirats arabes unis9.5407439131667870.10481362974431599
HKDDollar de Hong Kong20.299456223502480.04926240333680522
MXNPeso mexicain43.573611367295270.022949669963563377
ZARRand sud-africain47.918378611232430.02086881962582917
PHPPeso philippin149.538957162383980.006687220634514005
SEKCouronne suédoise28.1475165032972330.03552711301840284
IDRRoupie indonésienne41742.729356219470.000023956267724285855
BRLRéal brésilien13.3917913794814130.07467260888876871
SARRial saoudien9.7420802380872580.10264748139626678
TRYLivre turque83.734106099436120.01194256494256328
KESShilling kényan341.48132411794420.0029284178353912262
KRWWon sud-coréen3560.3082975419030.0002808745525465918
EGPLivre égyptienne123.138219596429450.008120955486260711
IQDDinar irakien3401.9073990669580.00029395273965254613
NOKCouronne norvégienne28.1677686097929230.035501569678910806
KWDDinar koweïtien0.79888727529009941.2517410540014806
RUBRouble russe238.57237193686820.004191600191930956
DKKCouronne danoise17.993153983184490.05557669327648451
PKRRoupie pakistanaise722.36119475329110.0013843490033286342
ILSShekel israélien9.6837827886736750.1032654306506769
PLNZloty polonais10.3703826675631130.09642845708363675
QARRial qatari9.4563125511033640.10574946572417594
XAUOnce d’or0.0010988061832061652910.078606476474
OMRRial omanais11
COPPeso colombien10111.9318302527950.00009889307174799263
CLPPeso chilien2400.78469181398350.00041653047997587016
TWDNouveau dollar de Taïwan84.321451088322090.011859378451072372
ARSPeso argentin2293.0653707100340.0004360974670732374
CZKCouronne tchèque60.088476799369520.016642125965997068
VNDDong vietnamien66189.141270573180.00001510821836941684
MADDirham marocain26.0864013800418530.038334149100576156
JODDinar jordanien1.8419026370143640.5429168621100148
BHDDinar bahreïni0.97680591187221571.0237448277553203
XOFFranc CFA1581.96060526519820.000632126992715069
LKRRoupie sri lankaise776.65837336479090.0012875673968048588
UAHHryvnia ukrainienne102.836669806780170.009724157753055405
NGNNaira nigérian3705.29689549067460.0002698839062578209
TNDDinar tunisien8.1342236130729240.1229373628717127
UGXShilling ougandais9811.057254109560.00010192581432354089
RONLeu roumain12.0019030230637430.08332011999083197
BDTTaka bangladais303.97332349187820.0032897623663568584
PENSol péruvien9.6208319267128020.10394111524009078
GELLari géorgien6.9486032856129130.14391381388407948
XAFFranc CFA d’Afrique centrale, BEAC1581.96060526519820.000632126992715069
FJDDollar de Fidji5.8979445954919960.1695505923816807
VEFBolivar vénézuélien9491706.5559113171.0535513230518198e-7
VESBolivar vénézuélien94.917065559113170.010535513230518198
BYNRouble biélorusse8.4958509545943870.1177045131022714
UZSSom ouzbek33070.425681870410.00003023849797458796
BGNLev bulgare4.7168427360266480.21200622025452037
DZDDinar algérien349.438010390143230.002861737905625986
IRRRial iranien108426.584197782530.000009222830428521894
DOPPeso dominicain150.81158887863730.0066307901629809795
ISKCouronne islandaise362.486054189179870.002758726821192697
CRCColon costaricain1328.15155008425180.000752926124986689
XAGOnce d’argent0.0920170229871889910.86755436696995
SYPLivre syrienne33777.14573683130.000029605817134204426
JMDDollar jamaïcain407.280497993540.0024553102957948682
LYDDinar libyen12.6034499016141480.07934335501836906
GHSCédi ghanéen35.932947850316440.027829612092100973
MURRoupie mauricienne119.870539920004670.008342333326164608
AOAKwanza angolais2197.39782982101630.00045508372968651407
UYUPeso uruguayen100.035133950266630.00999648783893426
AFNAfghani afghan187.55520779732040.005331763440451302
LBPLivre libanaise235587.922695658050.0000042446997645623805
XPFFranc CFP287.7903813604960.0034747512938848577
TTDDollar de Trinidad17.6104142162863480.056784581425415113
TZSShilling tanzanien6727.8397054610190.00014863612151584042
ALLLek albanais242.356781074988450.004126148216544378
XCDDollar des Caraïbes orientales7.0160219710290180.14253091055433698
GTQQuetzal guatémaltèque20.1762297625581650.049563273801319405
NPRRoupie népalaise347.4837251835790.0028778326221514123
BOBBolíviano bolivien17.9502223454610570.055709616335357696
ZWDDollar du Zimbabwe940.17569017700750.0010636309898756574
BBDDollar de la Barbade5.1957761269798710.19246402761800022
CUCPeso cubain convertible2.59788806348993530.38492805523600043
LAKKip laotien55472.7755125095350.000018026860757570932
BNDDollar du Brunei3.5183683300040210.2842226584045159
BWPPula du Botswana35.356277446828080.02828352055738586
HNLLempira hondurien64.154466521738170.015587379246013352
PYGGuarani paraguayen19449.2045205259860.00005141598459436406
ETBBirr éthiopien148.878449356073050.006716888873609214
NADDollar namibien47.918378611232430.02086881962582917
PGKKina de Papouasie-Nouvelle-Guinée9.9933182001275080.10006686267502626
SDGLivre soudanaise1560.81801620972030.0006406896829832814
MOPPataca de Macao20.9084399102075550.04782757605515069
BMDDollar bermudien2.59788806348993530.38492805523600043
NIOCordoba nicaraguayen95.442208757971060.01047754461064359
BAMMark convertible de Bosnie-Herzégovine4.7168427360266480.21200622025452037
KZTTenge kazakh1143.05603801057530.0008748477473951703
PABBalboa panaméen2.59788806348993530.38492805523600043
GYDDollar guyanien542.50469671292820.0018433020138978815
YERRial yéménite650.19647456958590.0015379966504155153
MGAAriary malgache11514.7852985058760.00008684486719259602
KYDDollar des îles Caïmans2.1317134477481320.46910620236334544
MZNMetical mozambicain165.93045349780410.006026621267645928
RSDDinar serbe282.4824872155920.00354004246371845
SCRRoupie seychelloise35.6663000645901460.028037671364538594
AMDDram arménien1008.03884972050.0009920252580317426
AZNManat azerbaïdjanais4.4193358639608040.2262783438015856
SBDDollar des îles Salomon21.3821155508679970.04676805705314811
SLLLeone de Sierra Leone59138.734763014450.000016909391180032536
TOPPa’anga de Tonga6.16221815457268550.16227922720618843
BZDDollar bélizien5.2566289875418520.1902359862889293
GMDDalasi gambien176.14061906434340.00567728219255721
MWKKwacha malawien4520.6042996295520.00022120936355388295
BIFFranc burundais7450.73681954368750.00013421491380247733
HTGGourde haïtienne344.957780754743340.0028989054771052574
SOSShilling somalien1479.93148117719580.0006757069585441622
GNFFranc guinéen22312.6491199413360.000044817627643607614
MNTTugrik mongol8820.7070971336780.00011336959599587585
MVRRufiyaa maldivien39.909806813729530.025056498135089596
CDFFranc congolais7233.61831381855150.00013824340138180588
STNDobra de Sao Tomé59.66416820549510.016760478358732896
TJSSomoni tadjik28.3642819239764740.035255607833833254
KPWWon nord-coréen2338.07908702215170.00042770152881082835
KGSSom du Kirghizistan229.550688225948050.004356336318258799
LRDDollar libérien502.938595749090550.001988314296123113
LSLLoti du Lesotho47.918378611232430.02086881962582917
MMKKyat du Myanmar5453.6873362114060.00018336218018224067
GIPLivre de Gibraltar2.0740384394157720.4821511409796658
XPTOnce de platine0.002606713310322882383.6248489774023
MDLLeu moldave45.966336259905040.021755051225874355
CUPPeso cubain62.318701287332860.016046547494455953
KHRRiel cambodgien10562.4243148626970.00009467523460432003
MKDDinar macédonien148.697106400445450.006725080428310233
VUVVatu vanuatais311.64628810681980.0032087659573126065
ANGFlorin néerlandais4.6514028167845650.21498890536667875
MRUOuguiya mauritanien103.63613390454010.009649144196377553
SZLLilangeni du Swaziland47.918378611232430.02086881962582917
CVEEscudo cap-verdien265.93632805594480.003760298592186438
SRDDollar du Surinam84.20010786734330.011876469345805272
SVCColon salvadorien22.7315205555369350.04399177774125719
XPDOnce de palladium0.0026469361245938646377.7952896968513
BSDDollar bahaméen2.59788806348993530.38492805523600043
XDRDroits de tirage spéciaux du FMI1.9683207731743840.5080472723900906
RWFFranc rwandais3372.21562572072930.0002965409425105414
AWGFlorin arubais ou néerlandais4.65021963364698450.2150436062770952
BTNNgultrum du Bhoutan217.07557406439420.004606690569908873
DJFFranc de Djibouti462.13041653911350.002163891326368392
KMFFranc comorien1186.47045394889850.0008428359902867587
ERNNakfa érythréen38.968320952349030.025661870349066696
FKPLivre des Îles Malouines2.0740384394157720.4821511409796658
SHPLivre de Sainte-Hélène2.0740384394157720.4821511409796658
SPLLuigino de Seborga0.432981342183063832.309568340654276
WSTTala de Samoa7.1553460991971220.13975564370145654
JEPLivre de Jersey2.0740384394157720.4821511409796658
TMTManat turkmène9.1015247636094760.10987170017910503
GGPLivre de Guernesey2.0740384394157720.4821511409796658
IMPLivre mannoise2.0740384394157720.4821511409796658
TVDDollar des Tuvalu3.93286855563510860.25426733333540374
ZMWKwacha zambien69.463376557743230.014396075306945725
ADACardano5.7628791350180460.17352437498185852
BCHBitcoin Cash0.006055366394768367165.1427733363858
BTCBitcoin0.0000426568351163779123442.90187661049
CLFCLF0.0641910888723420515.578486322123585
CNHChinese Yuan Renminbi Offshore18.7920415704580750.05321401595726802
DOGEDogecoin17.711142960245920.056461629960561
DOTPolkadot0.378806523570794862.639870059716938
ETHEthereum0.00089094624039996821122.4021772077683
LINKChainlink0.18772593606428435.326914442219444
LTCLitecoin0.0321301111965808931.12345282223656
LUNATerra8.7925721528773360.1137323621134862
MXVMXV5.35341337723850150.18679670885341548
SLELeone de Sierra Leone59.138734763014450.016909391180032537
UNIUniswap0.358983111157765272.785646368640785
VEDVED94.917065559113170.010535513230518198
XBTXBT0.0000426568351163779123442.90187661049
XLMStellar Lumen24.3960006392583150.04099032520891104
XRPRipple5.1707954893660990.19339384086191982
ZWLDollar du Zimbabwe35.11473898882670.028478070143656598

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07761▼
GBP / EUR1,16225▲
USD / JPY155,768▲
GBP / USD1,25244▼
USD / CHF0,906513▲
USD / CAD1,36728▼
EUR / JPY167,857▲
AUD / USD0,661899▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement