AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 15:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012301368129,1848529744
EUREuro0,00011466008721,4367751153
GBPBrittiskt pund0,000098680410133,7288018613
INRIndisk rupie0,0083862971119,2421385312
AUDAustralisk dollar0,00016225236163,2402740313
CADKanadensisk dollar0,00016384246103,4264873413
SGDSingaporiansk dollar0,00017471425723,6340122118
CHFSchweiziska franc0,00012306058126,0817409500
MYRMalaysisk ringgit0,00054593411831,7229621851
JPYJapansk yen0,013986647571,4967614035
CNYKinesisk yuan renminbi0,00084299121186,2519959343
NZDNyzeeländsk dollar0,00017061665861,0947946517
THBThailändsk baht0,0043448889230,1554824685
HUFUngersk forint0,035528061428,1467651325
AEDEmiratisk dirham0,00045184112213,1673295491
HKDHongkong-dollar0,00095418791048,0115604199
MXNMexikansk peso0,0026337411379,6880451835
ZARSydafrikansk rand0,0016638857601,0028132895
PHPFilippinsk peso0,0061408121162,8449115378
SEKSvensk krona0,0010898799917,5322849395
IDRIndonesiska rupier1,64485223280,6079573472
SARSaudiarabisk riyal0,00046134512167,5747861827
BRLBrasiliansk real0,00038879332572,0611114119
TRYTurkisk lira0,00046367872156,6660427320
KESKenyansk shilling0,012781094878,2405590144
KRWSydkoreansk won0,14378995466,9545887470
EGPEgyptiskt pund0,0023220505430,6538490118
IQDIrakisk dinar0,14394443346,9471251939
NOKNorsk krona0,0010312675969,6804762426
KWDKuwaitisk dinar0,000037550126631,0782656796
RUBRysk rubel0,0073131255136,7404396280
DKKDansk krona0,00085267731172,7765694047
PKRPakistansk rupie0,012893665677,5574635377
ILSIsraelisk shekel0,00046697242141,4540489003
PLNPolsk zloty0,00050099381996,0326880140
QARQatarisk riyal0,00044788252232,7286409855
XAUUns av guld0,00000010149863254,0167268400
OMROmansk rial0,000047366421112,0243897844
COPColombiansk peso0,35674213932,8031451570
CLPChilensk peso0,080314542512,4510452135
TWDTaiwanesisk dollar0,0038677132258,5507095450
ARSArgentinsk peso0,0019587727510,5237491217
CZKTjeckisk krona0,0030990457322,6799818394
VNDVietnamesisk dong2,79488027420,3577970796
MADMarockansk dirham0,0012324661811,3813671544
JODJordansk dinar0,000087201811467,6577880528
BHDBahrainsk dinar0,000046382321559,9654803233
XOFCFA-franc0,075212034113,2957446526
LKRLankesisk rupie0,018294564154,6610453857
UAHUkrainsk hryvnia0,0033604204297,5818182754
NGNNigeriansk naira0,037519005826,6531582656
TNDTunisisk dinar0,00028129483554,9895689389
UGXUgandisk shilling0,44162112312,2643844409
RONNya rumänsk leu0,00051600921937,9500026830
BDTBangladeshisk taka0,0097518750102,5443827693
PENPeruansk Sol0,00040463612471,3563595610
GELGeorgiska lari0,00033028113027,7239205023
XAFCentralafrikansk CFA-franc BEAC0,075212034113,2957446526
FJDFiji-dollar0,00025413453934,9247743996
VEFVenezuelansk bolivar0,0012289055813,7322168280
BYNVitrysk rubel0,00023741624212,0129916598
HRKKroatisk kuna0,00086088191161,5994587664
UZSUzbekistansk som0,40170317692,4894002774
BGNBulgarisk lev0,00022420194460,2646731714
DZDAlgerisk dinar0,013502347474,0611961692
IRRIransk rial3,98100096960,2511931064
DOPDominikansk peso0,0057207589174,8019822706
ISKIsländsk krona0,013894060971,9731980369
XAGUns av silver0,0000071744139383,7326204450
CRCCostaricansk colón0,068174976314,6681385846
SYPSyriskt pund0,026366754137,9265493479
LYDLibysk dinar0,00017221895806,5628279098
JMDJamaicansk dollar0,015862586363,0414221176
MURMauritisk rupie0,0043939661227,5848218250
GHSGhana cedi0,00053510831868,7806680101
AOAAngolansk kwanza0,020389777049,0441851365
UYUUruguayansk peso0,0035175697284,2871867924
AFNAfghansk afghani0,0081994120121,9599654889
LBPLibanesiskt pund0,18550444695,3907063497
XPFCFP-franc0,013682578473,0856401755
TTDTrinidad-dollar0,00082987851204,9956564430
TZSTanzanisk shilling0,27800931983,5970017149
ALLAlbansk lek0,015669702563,8174209455
XCDÖstkaribisk dollar0,00033213663010,8092017945
GTQGuatemalansk quetzal0,00092500051081,0805397073
NPRNepalesisk rupie0,013419178674,5202094057
BOBBoliviansk bolíviano0,00085242001173,1305618380
ZWDZimbabwisk dollar0,044518608822,4625168637
BBDBarbadisk dollar0,00024602714064,5924264872
CUCKubansk konvertibel peso0,00012301368129,1848529744
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00017471425723,6340122118
BWPBotswana pula0,0012979980770,4172274241
HNLHonduransk lempira0,0029054570344,1799317412
PYGParaguayansk guarani0,70558946471,4172547211
ETBEtiopisk birr0,0027799669359,7165107300
NADNamibisk dollar0,0016638857601,0028132895
PGKPapua Nya Guineansk kina0,00039364112540,3853868411
SDGSudanesiskt pund0,00078359641276,1671557616
MOPMacao pataca0,00098281361017,4869518640
NIONicaraguansk cordoba0,0036184440276,3618818161
BMDBermudisk dollar0,00012301368129,1848529744
KZTKazakstansk tenge0,040705906924,5664591549
PABPanamansk balboa0,00012301368129,1848529744
BAMBosnisk konvertibilna marka0,00022425554459,1998154826
GYDGuyansk dollar0,025353114339,4428860858
YERJemenitisk rial0,030771777132,4973106628
MGAMadagaskisk ariary0,39983606502,5010250138
KYDCaymansk dollar0,00010087119913,6385521335
MZNMocambique metical0,0086888222115,0903978462
RSDSerbisk dinar0,014211907670,3635309333
SCRSeychellisk rupie0,0016581193603,0929251295
AMDArmenisk dram0,059825098416,7153924788
SBDSalomon-dollar0,00095917011042,5679569761
AZNAzerbajdzjansk manat0,00023042424339,8222087894
SLLSierra Leonsk leone0,67563884141,4800806862
TOPTongansk pa'anga0,00027215393674,3915392890
BZDBelizisk dollar0,00024695574049,3096374751
MWKMalawisk kwacha0,089091198911,2244532894
GMDGambisk dalasi0,0054062701184,9704105316
BIFBurundisk franc0,20814829994,8042669599
SOSSomalisk shilling0,070489232814,1865638235
HTGHaitisk gourde0,0083279950120,0769214059
GNFGuinesisk franc1,15419127150,8664075224
MVRMaldivisk rufiyaa0,0018919485528,5556164733
MNTMongolisk tögrög0,30600845903,2678835195
CDFKongolesisk franc0,13236259477,5550045102
STDSão Tomé och Príncipe-dobra2,81274084850,3555251101
TJSTadzjikistan-somoni0,00096964211031,3083058697
KPWNordkoreansk won0,015873053862,9998493745
MMKBurmesisk kyat0,16512331076,0560801259
LSLLesotho loti0,0016638857601,0028132895
LRDLiberiansk dollar0,011501765186,9431768809
KGSKirgizistansk som0,0085491986116,9700279310
GIPGibraltar-pund0,000098680410133,7288018613
XPTUns av platina0,00000012547973524,0060505900
MDLMoldavisk leu0,0024707120404,7416273150
CUPKubansk peso0,0032598594306,7616925651
KHRKambodjansk riel0,49223145862,0315645872
MKDMakedonisk denar0,0070505589141,8327280072
VUVVanuatu-vatu0,013550480373,7981223067
MROMauretansk ouguiya0,044158783122,6455515625
ANGNederländska gulden0,00022019434541,4440743901
SZLSwaziland-lilangeni0,0016638857601,0028132895
CVEKapverdisk escudo0,012692394578,7873397142
SRDSurinamesisk dollar0,00091970711087,3027000464
XPDUns av palladium0,00000015706368357,7322044000
SVCSalvadoransk colón0,0010763687929,0496974828
BSDBahamansk dollar0,00012301368129,1848529744
XDRSärskilda dragningsrätter0,000090544111044,3378548512
RWFRwandisk franc0,10110177589,8910230970
AWGArubansk eller nederländsk gulden0,00022019434541,4440519410
DJFDjiboutisk franc0,022015732045,4220644816
BTNBhutanesisk ngultrum0,0083862971119,2421385312
KMFKomoransk franc0,056409025617,7276595369
WSTSamoansk tala0,00030970183228,9122140077
SPLSeborga luigino0,000020502348775,1091178456
ERNEritreansk nakfa0,0018857980530,2794910009
FKPFalklands-pund0,000098680410133,7288018613
SHPSankthelenskt pund0,000098680410133,7288018613
JEPJersey-pund0,000098680410133,7288018613
TMTTurkmenistansk manat0,00043054752322,6242437070
TVDTuvaluansk dollar0,00016225236163,2402740313
IMPIsle of Man-pund0,000098680410133,7288018613
GGPGuernsey-pund0,000098680410133,7288018613
ZMWZambisk kwacha0,0012129123824,4619215521
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶