Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 10:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012049358299,2005674471
EUREuro0,000097997710204,3234711870
GBPBrittiskt pund0,000086267511591,8451576122
INRIndisk rupie0,0078179304127,9110902194
AUDAustralisk dollar0,00015362226509,4763071373
CADKanadensisk dollar0,00015217826571,2435713084
SGDSingaporiansk dollar0,00015900216289,2234996802
CHFSchweiziska franc0,00011279738865,4596476576
MYRMalaysisk ringgit0,00047227502117,4106202937
JPYJapansk yen0,012875469777,6670694353
CNYKinesisk yuan renminbi0,00076294781310,7056955029
NZDNyzeeländsk dollar0,00016518086053,9726390030
THBThailändsk baht0,0037840910264,2642606855
HUFUngersk forint0,030658818332,6170431764
AEDEmiratisk dirham0,00044251252259,8231633620
HKDHongkong-dollar0,00094256641060,9332276143
MXNMexikansk peso0,0022340756447,6124278222
ZARSydafrikansk rand0,0013918484718,4690756780
PHPFilippinsk piso0,0062445648160,1392630350
SEKSvensk krona0,00098447891015,7657905667
IDRIndonesiska rupier1,64720952040,6070873120
SARSaudiarabisk riyal0,00045185072213,1201513192
BRLBrasiliansk real0,00039019172562,8429347698
TRYTurkisk lira0,00045670752189,5851154968
KESKenyansk shilling0,012266243781,5245504237
KRWSydkoreansk won0,12965152467,7129829620
EGPEgyptiskt pund0,0021295980469,5721950937
IQDIrakisk dinar0,14277464267,0040448509
NOKNorsk krona0,00094558761057,5434547696
KWDKuwaitisk dinar0,000036208327617,9748976569
RUBRysk rubel0,0067923386147,2246989251
DKKDansk krona0,00072974081370,3494955526
PKRPakistansk rupie0,013314532575,1059040578
ILSIsraelisk shekel0,00042020102379,8136050260
PLNPolsk zloty0,00040910332444,3705818420
QARQatarisk riyal0,00043859652280,0001558921
XAUUns av guld0,000000090711028270,7951725000
OMROmansk rial0,000046329821584,3967944008
COPColombiansk peso0,34268221272,9181555476
CLPChilensk peso0,071151431414,0545310202
TWDTaiwanesisk dollar0,0035290087283,3656925818
ARSArgentinsk peso0,0024040679415,9616314444
CZKTjeckisk krona0,0024854209402,3463429236
VNDVietnamesisk dong2,74048259440,3648992342
MADMarockansk dirham0,0011097452901,1077228300
JODJordansk dinar0,000085429911705,5015055671
BHDBahrainsk dinar0,000045305622072,3419346997
XOFCFA-franc0,064282262515,5563908476
LKRLankesisk rupie0,018697584453,4828445271
UAHUkrainsk hryvnia0,0032611575306,6395863148
NGNNigeriansk naira0,043377641423,0533511652
TNDTunisisk dinar0,00028930503456,5597432478
UGXUgandisk shilling0,44004241962,2725081841
RONRumänsk leu0,00045603862192,7969518315
BDTBangladeshisk taka0,010000323599,9967648487
PENPeruansk Sol0,00039139922554,9365434345
GELGeorgiska lari0,00029724553364,2227078794
XAFCentralafrikansk CFA-franc BEAC0,064282262515,5563908476
FJDFiji-dollar0,00024330664110,0413081380
VEFVenezuelansk bolivar0,0012034292830,9587551887
BYNVitrysk rubel0,00023496404255,9709302555
HRKKroatisk kuna0,00072793761373,7441965444
UZSUzbekistansk som0,98774573931,0124062906
BGNBulgarisk lev0,00019166685217,3877438083
DZDAlgerisk dinar0,013837236172,2687677658
IRRIransk rial4,48661540900,2228851615
DOPDominikansk peso0,0059077978169,2678110144
ISKIsländsk krona0,012115625182,5380443640
XAGUns av silver0,0000072899137176,5827398740
CRCCostaricansk colón0,068780119614,5390849321
SYPSyriskt pund0,062081847216,1077681206
LYDLibysk dinar0,00016085896216,6294620501
JMDJamaicansk dollar0,015148447266,0133669025
MURMauritisk rupie0,0040244843248,4790390228
GHSGhana cedi0,00053842501857,2688537364
AOAAngolansk kwanza0,025669910238,9561159557
UYUUruguayansk peso0,0034340657291,2000199155
AFNAfghansk afghani0,0083042795120,4198390023
LBPLibanesiskt pund0,18164400155,5052740083
XPFCFP-franc0,011694233685,5122306889
TTDTrinidad-dollar0,00081281321230,2949600861
TZSTanzanisk shilling0,27105043533,6893502823
ALLAlbansk lek0,012947029877,2377924912
XCDÖstkaribisk dollar0,00032529733074,1111507737
GTQGuatemalansk quetzal0,00088412131131,0665021832
NPRNepalesisk rupie0,012567323179,5714402609
BOBBoliviansk bolíviano0,00083562271196,7123382186
ZWDZimbabwisk dollar0,043606609722,9323033088
BBDBarbadisk dollar0,00024098714149,6002837236
CUCKubansk konvertibel peso0,00012049358299,2005674471
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00015900216289,2234996802
BWPBotswana pula0,0011453756873,0760353684
HNLHonduransk lempira0,0028426833351,7803026577
PYGParaguayansk guarani0,67331786411,4851826355
ETBEtiopisk birr0,0033195968301,2414082513
NADNamibisk dollar0,0013918484718,4690756780
PGKPapua Nya Guineansk kina0,00038502622597,2260755556
SDGSudanesiskt pund0,0021714259460,5268816189
MOPMacao pataca0,00097084341030,0322598201
NIONicaraguansk cordoba0,0037654229265,5744181600
BMDBermudisk dollar0,00012049358299,2005674471
KZTKazakstansk tenge0,038544075125,9443247232
PABPanamansk balboa0,00012049358299,2005674471
BAMBosnisk konvertibilna marka0,00019166685217,3877438083
GYDGuyansk dollar0,024860305640,2247670097
YERJemenitisk rial0,030111333233,2100871151
MGAMadagaskisk ariary0,37835463372,6430230027
KYDCaymansk dollar0,000098849810116,3588464495
MZNMocambique metical0,0073850483135,4087290690
RSDSerbisk dinar0,011552402286,5620833573
SCRSeychellisk rupie0,0016579910603,1395660411
AMDArmenisk dram0,057912807517,2673376259
SBDSalomon-dollar0,00093587331068,5207218623
AZNAzerbajdzjansk manat0,00020485104881,5956922669
SLLSierra Leonsk leone0,92539033581,0806250739
TOPTongansk pa'anga0,00026686913747,1553676288
BZDBelizisk dollar0,00024283064118,0967707430
MWKMalawisk kwacha0,087171195611,4716792973
GMDGambisk dalasi0,0056812703176,0169734655
BIFBurundisk franc0,21218669994,7128307303
SOSSomalisk shilling0,070127313014,2597792180
HTGHaitisk gourde0,0077525535128,9897581566
GNFGuinesisk franc1,08926154110,9180531601
MVRMaldivisk rufiyaa0,0018604202537,5129715190
MNTMongolisk tögrög0,28852176553,4659430225
CDFKongolesisk franc0,18923509415,2844320710
STDSão Tomé och Príncipe-dobra2,40428607510,4159238829
TJSTadzjikistan-somoni0,0010632108940,5472116104
KPWNordkoreansk won0,10844528139,2212403185
MMKBurmesisk kyat0,16122107786,2026629132
LSLLesotho loti0,0013918484718,4690756780
LRDLiberiansk dollar0,015688257763,7419413363
KGSKirgizistansk som0,0081857279122,1638458191
GIPGibraltar-pund0,000086267511591,8451576122
XPTUns av platina0,00000012098274030,9652508100
MDLMoldavisk leu0,0020056149498,6002006181
CUPKubansk peso0,0031930786313,1773799037
KHRKambodjansk riel0,48088969142,0794789695
MKDMakedonisk denar0,0060307017165,8181830457
VUVVanuatu-vatu0,012947029877,2377924912
MROMauretansk ouguiya0,042473970523,5438313970
ANGNederländska gulden0,00021477974655,9329219390
SZLSwaziland-lilangeni0,0013918484718,4690756780
CVEKapverdisk escudo0,010806203992,5394347619
SRDSurinamesisk dollar0,00089466451117,7374214237
XPDUns av palladium0,00000011508695734,7686314600
SVCSalvadoransk colón0,0010543184948,4800648511
BSDBahamansk dollar0,00012049358299,2005674471
XDRSärskilda dragningsrätter0,000083064612038,8195834213
RWFRwandisk franc0,10237490829,7680185264
AWGArubansk eller nederländsk gulden0,00021568344636,4248980151
DJFDjiboutisk franc0,021367547646,7999426079
BTNBhutanesisk ngultrum0,0078179304127,9110902194
KMFKomoransk franc0,048211696920,7418544634
WSTSamoansk tala0,00030100813322,1699553601
SPLSeborga luigino0,000020082349795,2036038634
ERNEritreansk nakfa0,0018074030553,2800378298
FKPFalklands-pund0,000086267511591,8451576122
SHPSankthelenskt pund0,000086267511591,8451576122
JEPJersey-pund0,000086267511591,8451576122
TMTTurkmenistansk manat0,00042293232364,4446126445
TVDTuvaluansk dollar0,00015362226509,4763071373
IMPIsle of Man-pund0,000086267511591,8451576122
GGPGuernsey-pund0,000086267511591,8451576122
ZMWZambisk kwacha0,0011832751845,1119814281
AD