AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 12:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012159008224,3605559668
EUREuro0,00011542028663,9950077629
GBPBrittiskt pund0,000097990810205,0350753605
INRIndisk rupie0,0081421456122,8177498039
AUDAustralisk dollar0,00015880796296,9143281417
CADKanadensisk dollar0,00015978526258,4001931128
SGDSingaporiansk dollar0,00017291515783,1838338056
CHFSchweiziska franc0,00012283128141,2514258163
MYRMalaysisk ringgit0,00054229141844,0270304856
JPYJapansk yen0,013815683972,3815056155
CNYKinesisk yuan renminbi0,00083686801194,9316234601
NZDNyzeeländsk dollar0,00017025125873,6735170357
THBThailändsk baht0,0042607470234,7006260624
HUFUngersk forint0,035473540328,1900253698
AEDEmiratisk dirham0,00044658792239,2007830234
HKDHongkong-dollar0,00094366651059,6963697690
MXNMexikansk peso0,0024838908402,5941876190
ZARSydafrikansk rand0,0016020285624,2086103775
PHPFilippinsk peso0,0061224878163,3322985415
SEKSvensk krona0,0010927489915,1232962665
IDRIndonesiska rupier1,62553671040,6151814312
SARSaudiarabisk riyal0,00045598132193,0723994623
BRLBrasiliansk real0,00037677872654,0778033740
TRYTurkisk lira0,00044061592269,5503769354
KESKenyansk shilling0,012588212779,4393949190
KRWSydkoreansk won0,13935762347,1757825339
EGPEgyptiskt pund0,0019465799513,7215240492
IQDIrakisk dinar0,14374379346,9568221071
NOKNorsk krona0,0010173194982,9754960329
KWDKuwaitisk dinar0,000037144126922,1523151578
RUBRysk rubel0,0070176432142,4979834478
DKKDansk krona0,00085798581165,5204505857
PKRPakistansk rupie0,012742024178,4804671437
ILSIsraelisk shekel0,00045004042222,0227061344
PLNPolsk zloty0,00049791352008,3809781874
QARQatarisk riyal0,00044273352258,6950884233
XAUUns av guld0,000000098810121848,0804838000
OMROmansk rial0,000046806121364,7504729005
COPColombiansk peso0,35130147562,8465579265
CLPChilensk peso0,078160969112,7941095297
TWDTaiwanesisk dollar0,0037473592266,8545906222
ARSArgentinsk peso0,0019076768524,1978088651
CZKTjeckisk krona0,0031188125320,6348589857
VNDVietnamesisk dong2,77602739730,3602269924
MADMarockansk dirham0,0012307989812,4804109305
JODJordansk dinar0,000086267911591,7926638704
BHDBahrainsk dinar0,000045833321818,1740274692
XOFCFA-franc0,075710685413,2081752428
LKRLankesisk rupie0,018459786754,1718068920
UAHUkrainsk hryvnia0,0032883937304,0998437372
NGNNigeriansk naira0,038331247526,0883760697
TNDTunisisk dinar0,00027905413583,5350009041
UGXUgandisk shilling0,43602524562,2934451846
RONNya rumänsk leu0,00052118701918,6972819723
BDTBangladeshisk taka0,0097180728102,9010609425
PENPeruansk Sol0,00039480272532,9107656880
GELGeorgiska lari0,00031978173127,1332912421
XAFCentralafrikansk CFA-franc BEAC0,075710685413,2081752428
FJDFiji-dollar0,00024979594003,2689365902
VEFVenezuelansk bolivar0,0012152979822,8434904186
BYNVitrysk rubel0,00022806824384,6533385257
HRKKroatisk kuna0,00085967101163,2356358888
UZSUzbekistansk som0,40815709972,4500370096
BGNBulgarisk lev0,00022565794431,4871951112
DZDAlgerisk dinar0,013465589274,2633675225
IRRIransk rial3,93915062880,2538618332
DOPDominikansk peso0,0056878889175,8121556049
ISKIsländsk krona0,013441774474,3949397803
XAGUns av silver0,0000067830147427,7710700300
CRCCostaricansk colón0,067576075314,7981367007
SYPSyriskt pund0,026064029338,3670532116
LYDLibysk dinar0,00017022605874,5432190147
JMDJamaicansk dollar0,015526752664,4049675138
MURMauritisk rupie0,0043225084231,3471502591
GHSGhana cedi0,00054945311819,9914528411
AOAAngolansk kwanza0,020153918349,6181429394
UYUUruguayansk peso0,0034415998290,5625462620
AFNAfghansk afghani0,0081225700123,1137429065
LBPLibanesiskt pund0,18358749815,4469939962
XPFCFP-franc0,013773293172,6042781651
TTDTrinidad-dollar0,00081592971225,5958073727
TZSTanzanisk shilling0,27090252003,6913647020
ALLAlbansk lek0,015578597264,1906321686
XCDÖstkaribisk dollar0,00032829303046,0594113775
GTQGuatemalansk quetzal0,00089763811114,0347068016
NPRNepalesisk rupie0,013017504476,8196397730
BOBBoliviansk bolíviano0,00083690401194,8802131302
ZWDZimbabwisk dollar0,044003421022,7255058192
BBDBarbadisk dollar0,00024318004112,1802779834
CUCKubansk konvertibel peso0,00012159008224,3605559668
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00017291515783,1838338056
BWPBotswana pula0,0012715882786,4181079323
HNLHonduransk lempira0,0028618152349,4285714286
PYGParaguayansk guarani0,68096479501,4685046971
ETBEtiopisk birr0,0027537983363,1347972695
NADNamibisk dollar0,0016020285624,2086103775
PGKPapua Nya Guineansk kina0,00038599822590,6858294268
SDGSudanesiskt pund0,00078303961277,0745949502
MOPMacao pataca0,00097197651028,8314269602
NIONicaraguansk cordoba0,0035904326278,5179702278
BMDBermudisk dollar0,00012159008224,3605559668
KZTKazakstansk tenge0,038437638726,0161662517
PABPanamansk balboa0,00012159008224,3605559668
BAMBosnisk konvertibilna marka0,00022574234429,8303061937
GYDGuyansk dollar0,025327187139,4832634263
YERJemenitisk rial0,030473455132,8154453491
MGAMadagaskisk ariary0,37994500342,6319598651
KYDCaymansk dollar0,000099703810029,7080825669
MZNMocambique metical0,0084849965117,8550867670
RSDSerbisk dinar0,014282224470,0171047720
SCRSeychellisk rupie0,0016422260608,9295994736
AMDArmenisk dram0,059147457016,9068976248
SBDSalomon-dollar0,00094807021054,7742413027
AZNAzerbajdzjansk manat0,00021707644606,6727526935
SLLSierra Leonsk leone0,90576579261,1040381610
TOPTongansk pa'anga0,00026455613779,9161115223
BZDBelizisk dollar0,00024437164092,1292869480
MWKMalawisk kwacha0,088239776511,3327576281
GMDGambisk dalasi0,0054161514184,6329467884
BIFBurundisk franc0,20532261614,8703840776
SOSSomalisk shilling0,070568365814,1706554815
HTGHaitisk gourde0,0082985201120,5034131096
GNFGuinesisk franc1,12948597570,8853584918
MVRMaldivisk rufiyaa0,0018737018533,7028538531
MNTMongolisk tögrög0,30171964563,3143350604
CDFKongolesisk franc0,15746532506,3506044905
STDSão Tomé och Príncipe-dobra2,83127766820,3531974314
TJSTadzjikistan-somoni0,00096724851033,8605148450
KPWNordkoreansk won0,015946661462,7090509676
MMKBurmesisk kyat0,16650234166,0059215396
LSLLesotho loti0,0016020285624,2086103775
LRDLiberiansk dollar0,011490255687,0302656468
KGSKirgizistansk som0,0084023219119,0147216054
GIPGibraltar-pund0,000097990810205,0350753605
XPTUns av platina0,00000012218191133,1028149700
MDLMoldavisk leu0,0024196259413,2870301834
CUPKubansk peso0,0032221350310,3532285270
KHRKambodjansk riel0,49159052322,0342133399
MKDMakedonisk denar0,0070945332140,9536001002
VUVVanuatu-vatu0,013341013874,9568221071
MROMauretansk ouguiya0,043245916523,1235705007
ANGNederländska gulden0,00021764614594,6148531952
SZLSwaziland-lilangeni0,0016020285624,2086103775
CVEKapverdisk escudo0,012744593678,4646439648
SRDSurinamesisk dollar0,00091721101090,2616991529
XPDUns av palladium0,00000015856310512,3399724600
SVCSalvadoransk colón0,0010639125939,9269206819
BSDBahamansk dollar0,00012159008224,3605559668
XDRSärskilda dragningsrätter0,000090079911101,2501028045
RWFRwandisk franc0,099688448010,0312525701
AWGArubansk eller nederländsk gulden0,00021764614594,6148357356
DJFDjiboutisk franc0,021755233545,9659511473
BTNBhutanesisk ngultrum0,0081421456122,8177498039
KMFKomoransk franc0,056783014017,6109003238
WSTSamoansk tala0,00030481323280,6974257752
SPLSeborga luigino0,000020265049346,1633357997
ERNEritreansk nakfa0,0018639748536,4879513118
FKPFalklands-pund0,000097990810205,0350753605
SHPSankthelenskt pund0,000097990810205,0350753605
JEPJersey-pund0,000097990810205,0350753605
TMTTurkmenistansk manat0,00042556502349,8173017048
TVDTuvaluansk dollar0,00015880796296,9143281417
IMPIsle of Man-pund0,000097990810205,0350753605
GGPGuernsey-pund0,000097990810205,0350753605
ZMWZambisk kwacha0,0011895514840,6530160680
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶