AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 03:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012306998125,4641598009
EUREuro0,00011377778789,0649263281
GBPBrittiskt pund0,000099155310085,1864642996
INRIndisk rupie0,0080109501124,8291392063
AUDAustralisk dollar0,00016095336212,9820462674
CADKanadensisk dollar0,00016477136069,0185456837
SGDSingaporiansk dollar0,00017196975814,9781960018
CHFSchweiziska franc0,00012209398190,4200832167
MYRMalaysisk ringgit0,00054411511837,8465606160
JPYJapansk yen0,013691076673,0402748092
CNYKinesisk yuan renminbi0,00084812211179,0755481258
NZDNyzeeländsk dollar0,00017559375694,9658454989
THBThailändsk baht0,0042505916235,2613716925
HUFUngersk forint0,035235765728,3802545473
AEDEmiratisk dirham0,00045202342212,2748679536
HKDHongkong-dollar0,00095603781045,9837403905
MXNMexikansk peso0,0023416927427,0415157573
ZARSydafrikansk rand0,0016002606624,8982018700
PHPFilippinsk peso0,0061796766161,8207649727
SEKSvensk krona0,0010870004919,9628765374
IDRIndonesiska rupier1,63990949560,6097897492
SARSaudiarabisk riyal0,00046151522166,7759973319
BRLBrasiliansk real0,00038642902587,7974067376
TRYTurkisk lira0,00045025912220,9434329014
KESKenyansk shilling0,012676195678,8880220303
KRWSydkoreansk won0,13705271467,2964625544
EGPEgyptiskt pund0,0022455256445,3300318268
IQDIrakisk dinar0,14552936576,8714653931
NOKNorsk krona0,0010484967953,7464755217
KWDKuwaitisk dinar0,000037464526691,9120138703
RUBRysk rubel0,0070132947142,5863367853
DKKDansk krona0,00084652701181,2972355080
PKRPakistansk rupie0,012900800277,5145716957
ILSIsraelisk shekel0,00044486072247,8945477022
PLNPolsk zloty0,00048254022072,3661559489
QARQatarisk riyal0,00044812202231,5353869435
XAUUns av guld0,000000098610146393,6523429000
OMROmansk rial0,000047381921105,1017398660
COPColombiansk peso0,35781332292,7947533978
CLPChilensk peso0,081911059712,2083635997
TWDTaiwanesisk dollar0,0037179998268,9618246195
ARSArgentinsk peso0,0019180711521,3571168502
CZKTjeckisk krona0,0030744446325,2620019468
VNDVietnamesisk dong2,80277596030,3567891313
MADMarockansk dirham0,0012265713815,2807946309
JODJordansk dinar0,000087318011452,3866974958
BHDBahrainsk dinar0,000046403321550,1824847093
XOFCFA-franc0,074633309213,3988431045
LKRLankesisk rupie0,018765689053,2887440712
UAHUkrainsk hryvnia0,0033388825299,5014056772
NGNNigeriansk naira0,037720838126,5105456410
TNDTunisisk dinar0,00027807313596,1770792297
UGXUgandisk shilling0,44365497372,2540038078
RONNya rumänsk leu0,00051821181929,7130371305
BDTBangladeshisk taka0,0098824911101,1890615828
PENPeruansk Sol0,00039931472504,2902365676
GELGeorgiska lari0,00030028553330,1642019971
XAFCentralafrikansk CFA-franc BEAC0,074633309213,3988431045
FJDFiji-dollar0,00025559793912,3950670144
VEFVenezuelansk bolivar0,0012288588813,7631198680
BYNVitrysk rubel0,00023069374334,7519006610
HRKKroatisk kuna0,00084587031182,2143084039
UZSUzbekistansk som0,44268726902,2589310107
BGNBulgarisk lev0,00022249734494,4369628481
DZDAlgerisk dinar0,013489233674,1331961713
IRRIransk rial3,97002622860,2518875046
DOPDominikansk peso0,0057940793172,5899761741
ISKIsländsk krona0,013628840973,3738115095
XAGUns av silver0,0000068190146648,4583937420
CRCCostaricansk colón0,068761517714,5430181501
SYPSyriskt pund0,026377583737,9109781304
LYDLibysk dinar0,00017106735845,6540772090
JMDJamaicansk dollar0,015771215663,4066532978
MURMauritisk rupie0,0043442870230,1873678039
GHSGhana cedi0,00053535121867,9327289700
AOAAngolansk kwanza0,020418201448,9759102046
UYUUruguayansk peso0,0035006808285,6587242398
AFNAfghansk afghani0,0082152901121,7242471377
LBPLibanesiskt pund0,18605795125,3746695231
XPFCFP-franc0,013577296773,6523640826
TTDTrinidad-dollar0,00083057401203,9867029027
TZSTanzanisk shilling0,27480985893,6388796384
ALLAlbansk lek0,015407001164,9055576710
XCDÖstkaribisk dollar0,00033228903009,4282765044
GTQGuatemalansk quetzal0,00090247041108,0695767237
NPRNepalesisk rupie0,012817977978,0154253107
BOBBoliviansk bolíviano0,00085036771175,9618242571
ZWDZimbabwisk dollar0,044538994122,4522358657
BBDBarbadisk dollar0,00024613984062,7320799004
CUCKubansk konvertibel peso0,00012306998125,4641598009
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00017196975814,9781960018
BWPBotswana pula0,0012737313785,0949409654
HNLHonduransk lempira0,0028939393345,5497454671
PYGParaguayansk guarani0,69421061661,4404850288
ETBEtiopisk birr0,0028106804355,7857339381
NADNamibisk dollar0,0016002606624,8982018700
PGKPapua Nya Guineansk kina0,00039038722561,5594830218
SDGSudanesiskt pund0,00082333761214,5686248856
MOPMacao pataca0,00098471891015,5181945539
NIONicaraguansk cordoba0,0036516926273,8456119332
BMDBermudisk dollar0,00012306998125,4641598009
KZTKazakstansk tenge0,038720828025,8258940298
PABPanamansk balboa0,00012306998125,4641598009
BAMBosnisk konvertibilna marka0,00022252994493,7775401380
GYDGuyansk dollar0,025695770438,9169105934
YERJemenitisk rial0,030787677632,4805272295
MGAMadagaskisk ariary0,39688442852,5196251813
KYDCaymansk dollar0,00010091739909,1026735367
MZNMocambique metical0,0083605625119,6091764643
RSDSerbisk dinar0,014093284970,9557782843
SCRSeychellisk rupie0,0016664842600,0656907106
AMDArmenisk dram0,059555903516,7909466677
SBDSalomon-dollar0,00095960931042,0907784945
AZNAzerbajdzjansk manat0,00020974574767,6771990040
SLLSierra Leonsk leone0,92939051821,0759739640
TOPTongansk pa'anga0,00027613193621,4576091179
BZDBelizisk dollar0,00024596434065,6306767304
MWKMalawisk kwacha0,089310517011,1968896122
GMDGambisk dalasi0,0055214588181,1115583342
BIFBurundisk franc0,20815556374,8040993100
SOSSomalisk shilling0,071442192213,9973308352
HTGHaitisk gourde0,0085097511117,5122502810
GNFGuinesisk franc1,14006303750,8771444798
MVRMaldivisk rufiyaa0,0018952782527,6270347178
MNTMongolisk tögrög0,30213842743,3097411962
CDFKongolesisk franc0,16589248176,0280007257
STDSão Tomé och Príncipe-dobra2,78677741080,3588374142
TJSTadzjikistan-somoni0,0010034750996,5370045062
KPWNordkoreansk won0,015595955364,1191885119
MMKBurmesisk kyat0,16905205005,9153379083
LSLLesotho loti0,0016002606624,8982018700
LRDLiberiansk dollar0,011568567686,4411253712
KGSKirgizistansk som0,0084672108118,1026465070
GIPGibraltar-pund0,000099155310085,1864642996
XPTUns av platina0,00000012937733129,5281012600
MDLMoldavisk leu0,0023962906417,3116575515
CUPKubansk peso0,0032613521306,6212890491
KHRKambodjansk riel0,49306847922,0281158543
MKDMakedonisk denar0,0069949154142,9609865414
VUVVanuatu-vatu0,013507391174,0335415990
MROMauretansk ouguiya0,044230765122,6086977514
ANGNederländska gulden0,00022029514539,3654696523
SZLSwaziland-lilangeni0,0016002606624,8982018700
CVEKapverdisk escudo0,012582950279,4726182920
SRDSurinamesisk dollar0,00092911291076,2954074030
XPDUns av palladium0,00000015586418225,9394755900
SVCSalvadoransk colón0,0010768616928,6244754058
BSDBahamansk dollar0,00012306998125,4641598009
XDRSärskilda dragningsrätter0,000090327211070,8677712881
RWFRwandisk franc0,10149843119,8523690427
AWGArubansk eller nederländsk gulden0,00022029514539,3654524027
DJFDjiboutisk franc0,022025813345,4012747568
BTNBhutanesisk ngultrum0,0080109501124,8291392063
KMFKomoransk franc0,055974981917,8651241394
WSTSamoansk tala0,00031357613189,0188984236
SPLSeborga luigino0,000020511648752,7849588044
ERNEritreansk nakfa0,0018866610530,0369182897
FKPFalklands-pund0,000099155310085,1864642996
SHPSankthelenskt pund0,000099155310085,1864642996
JEPJersey-pund0,000099155310085,1864642996
TMTTurkmenistansk manat0,00043074462321,5611885145
TVDTuvaluansk dollar0,00016095336212,9820462674
IMPIsle of Man-pund0,000099155310085,1864642996
GGPGuernsey-pund0,000099155310085,1864642996
ZMWZambisk kwacha0,0011685405855,7683600845
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶