AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-25 10:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012218088184,5941868084
EUREuro0,00010895679177,9559755069
GBPBrittiskt pund0,000094277010607,0430164404
INRIndisk rupie0,0078953179126,6573442672
AUDAustralisk dollar0,00016371666108,1143032670
CADKanadensisk dollar0,00016421976089,4029538082
SGDSingaporiansk dollar0,00016926625907,8525064502
CHFSchweiziska franc0,00011889508410,7821828696
MYRMalaysisk ringgit0,00052248421913,9335376216
JPYJapansk yen0,013674052573,1312098779
CNYKinesisk yuan renminbi0,00083914911191,6833141470
NZDNyzeeländsk dollar0,00017409075744,1321043772
THBThailändsk baht0,0041835363239,0322300200
HUFUngersk forint0,033550324829,8059707420
AEDEmiratisk dirham0,00044884812227,9251019802
HKDHongkong-dollar0,00095198251050,4394461830
MXNMexikansk peso0,0022520755444,0348437472
ZARSydafrikansk rand0,0015752126634,8349340051
PHPFilippinsk peso0,0060890540164,2291232528
SEKSvensk krona0,0010602065943,2124786114
IDRIndonesiska rupier1,62472133330,6154901641
SARSaudiarabisk riyal0,00045828422182,0522196358
BRLBrasiliansk real0,00040032802497,9518767104
TRYTurkisk lira0,00043598202293,6725173046
KESKenyansk shilling0,012626930479,1958115116
KRWSydkoreansk won0,13700252697,2991354447
EGPEgyptiskt pund0,0022103073452,4257865548
IQDIrakisk dinar0,14316847896,9847777105
NOKNorsk krona0,0010207873979,6360450878
KWDKuwaitisk dinar0,000037090226961,2751849063
RUBRysk rubel0,0068868264145,2047642230
DKKDansk krona0,00081081151233,3323516649
PKRPakistansk rupie0,012814909578,0341055047
ILSIsraelisk shekel0,00043729362286,7930491821
PLNPolsk zloty0,00045563302194,7488894793
QARQatarisk riyal0,00044499392247,2216473464
XAUUns av guld0,000000097310282679,2611235000
OMROmansk rial0,000047048021254,8721534734
COPColombiansk peso0,35512947812,8158743833
CLPChilensk peso0,082116582712,1778082674
TWDTaiwanesisk dollar0,0036769986271,9609405208
ARSArgentinsk peso0,0019657348508,7156083990
CZKTjeckisk krona0,0028789248347,3518981280
VNDVietnamesisk dong2,77327896040,3605839925
MADMarockansk dirham0,0011917145839,1271218485
JODJordansk dinar0,000086704711533,4061194961
BHDBahrainsk dinar0,000046078521702,1112160509
XOFCFA-franc0,071470924713,9917036875
LKRLankesisk rupie0,018649854853,6197204523
UAHUkrainsk hryvnia0,0032124509311,2888032666
NGNNigeriansk naira0,038906449325,7026795818
TNDTunisisk dinar0,00029401703401,1636058124
UGXUgandisk shilling0,43968871462,2743362903
RONNya rumänsk leu0,00049571652017,2821418846
BDTBangladeshisk taka0,0098535021101,4867594254
PENPeruansk Sol0,00039903992506,0151644335
GELGeorgiska lari0,00029459633394,4752895575
XAFCentralafrikansk CFA-franc BEAC0,071470924713,9917036875
FJDFiji-dollar0,00025360993943,0631249109
VEFVenezuelansk bolivar0,0012196945819,8774539485
BYNVitrysk rubel0,00022611544422,5201263513
HRKKroatisk kuna0,00080917301235,8297383289
UZSUzbekistansk som0,46652090252,1435266774
BGNBulgarisk lev0,00021301984694,3987879976
DZDAlgerisk dinar0,013298628075,1957267233
IRRIransk rial3,95742590460,2526895068
DOPDominikansk peso0,0057723857173,2385976960
ISKIsländsk krona0,012269561881,5025029886
XAGUns av silver0,0000071176140496,1548657360
CRCCostaricansk colón0,071453128713,9951884240
SYPSyriskt pund0,026189055538,1838894915
LYDLibysk dinar0,00016839835938,3013044109
JMDJamaicansk dollar0,015868356263,0184996471
MURMauritisk rupie0,0042416986235,7546096768
GHSGhana cedi0,00052909801890,0091349103
AOAAngolansk kwanza0,020275915249,3195986661
UYUUruguayansk peso0,0034486085289,9720257903
AFNAfghansk afghani0,0083518675119,7337003135
LBPLibanesiskt pund0,18441825935,4224565604
XPFCFP-franc0,013001995576,9112710768
TTDTrinidad-dollar0,00082336901214,5223552628
TZSTanzanisk shilling0,27342123703,6573603832
ALLAlbansk lek0,014643719368,2886622862
XCDÖstkaribisk dollar0,00032988813031,3309137668
GTQGuatemalansk quetzal0,00089637251115,6076766002
NPRNepalesisk rupie0,012632579679,1603954676
BOBBoliviansk bolíviano0,00084548701182,7503027998
ZWDZimbabwisk dollar0,044217219822,6156236165
BBDBarbadisk dollar0,00024436154092,2970934042
CUCKubansk konvertibel peso0,00012218088184,5941868084
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00016926625907,8525064502
BWPBotswana pula0,0012559103796,2351908599
HNLHonduransk lempira0,0028674060348,7472694154
PYGParaguayansk guarani0,68990307671,4494789685
ETBEtiopisk birr0,0028189238354,7453171895
NADNamibisk dollar0,0015752126634,8349340051
PGKPapua Nya Guineansk kina0,00038872952572,4829342521
SDGSudanesiskt pund0,00081352481229,2188627591
MOPMacao pataca0,00098054201019,8441225024
NIONicaraguansk cordoba0,0036530258273,7456749625
BMDBermudisk dollar0,00012218088184,5941868084
KZTKazakstansk tenge0,037960433226,3432188942
PABPanamansk balboa0,00012218088184,5941868084
BAMBosnisk konvertibilna marka0,00021310084692,6143763702
GYDGuyansk dollar0,025295445039,5328090924
YERJemenitisk rial0,030562974532,7193284429
MGAMadagaskisk ariary0,37986723992,6324986602
KYDCaymansk dollar0,00010018829981,2119543070
MZNMocambique metical0,0072256707138,3954575298
RSDSerbisk dinar0,013367309274,8093713728
SCRSeychellisk rupie0,0016635046601,1405017544
AMDArmenisk dram0,058899599416,9780441595
SBDSalomon-dollar0,00096099341040,5898302974
AZNAzerbajdzjansk manat0,00020690954833,0300907283
SLLSierra Leonsk leone0,91164736131,0969153671
TOPTongansk pa'anga0,00027548613629,9474007854
BZDBelizisk dollar0,00024453604089,3770698226
MWKMalawisk kwacha0,088992292711,2369281598
GMDGambisk dalasi0,0056080544178,3149614872
BIFBurundisk franc0,20970834264,7685275060
SOSSomalisk shilling0,070721648714,1399418487
HTGHaitisk gourde0,0081663318122,4540013646
GNFGuinesisk franc1,11731742070,8950008131
MVRMaldivisk rufiyaa0,0018857443530,2946035032
MNTMongolisk tögrög0,29442009483,3965072960
CDFKongolesisk franc0,17272472415,7895591119
STDSão Tomé och Príncipe-dobra2,67593131820,3737016691
TJSTadzjikistan-somoni0,0010776253927,9662976249
KPWNordkoreansk won0,015505668864,4925422721
MMKBurmesisk kyat0,16707417965,9853653157
LSLLesotho loti0,0015752126634,8349340051
LRDLiberiansk dollar0,011294103388,5417789761
KGSKirgizistansk som0,0082941404120,5670448933
GIPGibraltar-pund0,000094277010607,0430164404
XPTUns av platina0,00000012907754140,8898333500
MDLMoldavisk leu0,0022275562448,9224636601
CUPKubansk peso0,0032377903308,8526108230
KHRKambodjansk riel0,49444453792,0224715277
MKDMakedonisk denar0,0066929063149,4119219960
VUVVanuatu-vatu0,013574012573,6701842579
MROMauretansk ouguiya0,043926725322,7651843482
ANGNederländska gulden0,00021826574581,5724135336
SZLSwaziland-lilangeni0,0015752126634,8349340051
CVEKapverdisk escudo0,012050865382,9815928147
SRDSurinamesisk dollar0,00091878181088,3976942905
XPDUns av palladium0,00000015966263989,7759947400
SVCSalvadoransk colón0,0010690817935,3821927781
BSDBahamansk dollar0,00012218088184,5941868084
XDRSärskilda dragningsrätter0,000088408511311,1320912120
RWFRwandisk franc0,10245960519,7599439255
AWGArubansk eller nederländsk gulden0,00021870364572,3989870438
DJFDjiboutisk franc0,021826345145,8161912622
BTNBhutanesisk ngultrum0,0078953179126,6573442672
KMFKomoransk franc0,053603193518,6556049166
WSTSamoansk tala0,00031220223203,0519985096
SPLSeborga luigino0,000020363549107,5653172807
ERNEritreansk nakfa0,0018748110533,3870951331
FKPFalklands-pund0,000094277010607,0430164404
SHPSankthelenskt pund0,000094277010607,0430164404
JEPJersey-pund0,000094277010607,0430164404
TMTTurkmenistansk manat0,00042220242368,5320506912
TVDTuvaluansk dollar0,00016371666108,1143032670
IMPIsle of Man-pund0,000094277010607,0430164404
GGPGuernsey-pund0,000094277010607,0430164404
ZMWZambisk kwacha0,0011426238875,1786955036

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶