Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 09:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012043658303,1337144038
EUREuro0,00010078349922,2666956932
GBPBrittiskt pund0,000089235911206,2568131162
INRIndisk rupie0,0078047537128,1270405998
AUDAustralisk dollar0,00015120166613,6854609620
CADKanadensisk dollar0,00014853256732,5353400197
SGDSingaporiansk dollar0,00016322636126,4639541374
CHFSchweiziska franc0,00011675128565,2206501157
MYRMalaysisk ringgit0,00050587091976,7890174358
JPYJapansk yen0,013487724574,1414905494
CNYKinesisk yuan renminbi0,00079382661259,7210012017
NZDNyzeeländsk dollar0,00016421856089,4493743218
THBThailändsk baht0,0039845873250,9670214019
HUFUngersk forint0,031262369531,9873386487
AEDEmiratisk dirham0,00044257962259,4806215809
HKDHongkong-dollar0,00094051801063,2438781894
MXNMexikansk peso0,0021376288467,8080673857
ZARSydafrikansk rand0,0015985846625,5533652185
PHPFilippinsk peso0,0061028435163,8580441931
SEKSvensk krona0,00096152161040,0182332900
IDRIndonesiska rupier1,60324436570,6237352343
SARSaudiarabisk riyal0,00045185352213,1068786741
BRLBrasiliansk real0,00037657752655,4958441736
TRYTurkisk lira0,00042135622373,2887561613
KESKenyansk shilling0,012436999480,4052464078
KRWSydkoreansk won0,13658664727,3213598889
EGPEgyptiskt pund0,0021313023469,1967045066
IQDIrakisk dinar0,14089726667,0973697652
NOKNorsk krona0,00093947051064,4294192937
KWDKuwaitisk dinar0,000036346727512,8331445883
RUBRysk rubel0,0069328297144,2412466841
DKKDansk krona0,00075015361333,0603762219
PKRPakistansk rupie0,012700039778,7399115755
ILSIsraelisk shekel0,00042071612376,8997727032
PLNPolsk zloty0,00043338102307,4383487597
QARQatarisk riyal0,00044032912271,0285805879
XAUUns av guld0,000000092910768175,9348745000
OMROmansk rial0,000046379821561,1237263464
COPColombiansk peso0,34945843312,8615706627
CLPChilensk peso0,075302893513,2797021863
TWDTaiwanesisk dollar0,0036337247275,1997148537
ARSArgentinsk peso0,0020867608479,2116097044
CZKTjeckisk krona0,0026268230380,6880075620
VNDVietnamesisk dong2,73560535660,3655498033
MADMarockansk dirham0,0011262041887,9385484717
JODJordansk dinar0,000085085311752,9053900828
BHDBahrainsk dinar0,000045399722026,5892931173
XOFCFA-franc0,066109591715,1263980653
LKRLankesisk rupie0,018404619854,3341841860
UAHUkrainsk hryvnia0,0031701886315,4386415512
NGNNigeriansk naira0,042957484723,2788303857
TNDTunisisk dinar0,00029550523384,0352916870
UGXUgandisk shilling0,43327015122,3080288296
RONRumänsk leu0,00046340452157,9420575465
BDTBangladeshisk taka0,0098666042101,3519934692
PENPeruansk Sol0,00039076212559,1017985566
GELGeorgiska lari0,00029817663353,7175815504
XAFCentralafrikansk CFA-franc BEAC0,066109591715,1263980653
FJDFiji-dollar0,00024302574114,7907598638
VEFVenezuelansk bolivar0,0012015945832,2275147143
BYNVitrysk rubel0,00023244244302,1419377389
HRKKroatisk kuna0,00075385991326,5063539413
UZSUzbekistansk som0,97312656621,0276155587
BGNBulgarisk lev0,00019790855052,8405877214
DZDAlgerisk dinar0,013551148573,7944829713
IRRIransk rial4,04455729070,2472458487
DOPDominikansk peso0,0057393996174,2342516527
ISKIsländsk krona0,012952940377,2025482828
XAGUns av silver0,0000070902141039,1632237510
CRCCostaricansk colón0,069067909214,4785040147
SYPSyriskt pund0,062553048615,9864310711
LYDLibysk dinar0,00016310116131,1678019748
JMDJamaicansk dollar0,015641684763,9317323625
MURMauritisk rupie0,0040603460246,2844320774
GHSGhana cedi0,00052832001892,7923297493
AOAAngolansk kwanza0,019995140450,0121519690
UYUUruguayansk peso0,0034763983287,6540368555
AFNAfghansk afghani0,0082487382121,2306623844
LBPLibanesiskt pund0,18164828515,5051441833
XPFCFP-franc0,012026661483,1485949102
TTDTrinidad-dollar0,00081423471228,1470453882
TZSTanzanisk shilling0,27065897723,6946862439
ALLAlbansk lek0,013518991373,9700158936
XCDÖstkaribisk dollar0,00032517843075,2346549371
GTQGuatemalansk quetzal0,00087969801136,7537312326
NPRNepalesisk rupie0,012519370279,8762226915
BOBBoliviansk bolíviano0,00083311871200,3091977930
ZWDZimbabwisk dollar0,043585953522,9431713578
BBDBarbadisk dollar0,00024087294151,5668572019
CUCKubansk konvertibel peso0,00012043658303,1337144038
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00016322636126,4639541374
BWPBotswana pula0,0012348503809,8147589367
HNLHonduransk lempira0,0028118301355,6402677777
PYGParaguayansk guarani0,68221230621,4658193511
ETBEtiopisk birr0,0028302568353,3248245733
NADNamibisk dollar0,0015985846625,5533652185
PGKPapua Nya Guineansk kina0,00038810712576,6086228589
SDGSudanesiskt pund0,00080307631245,2116662513
MOPMacao pataca0,00096873351032,2756098899
NIONicaraguansk cordoba0,0036230296276,0120951116
BMDBermudisk dollar0,00012043658303,1337144038
KZTKazakstansk tenge0,041066723724,3506155272
PABPanamansk balboa0,00012043658303,1337144038
BAMBosnisk konvertibilna marka0,00019711525073,1744046071
GYDGuyansk dollar0,025153736339,7555252424
YERJemenitisk rial0,030075994133,2491087687
MGAMadagaskisk ariary0,36372163682,7493552731
KYDCaymansk dollar0,000098756810125,8815546537
MZNMocambique metical0,0073507059136,0413567093
RSDSerbisk dinar0,012011127283,2561325302
SCRSeychellisk rupie0,0016444394608,1099709093
AMDArmenisk dram0,057574646417,3687562523
SBDSalomon-dollar0,00094035521063,4279505956
AZNAzerbajdzjansk manat0,00020480824882,6167473514
SLLSierra Leonsk leone0,90628433301,1034064737
TOPTongansk pa'anga0,00026632663754,7889325507
BZDBelizisk dollar0,00024164974138,2212564887
MWKMalawisk kwacha0,088145247711,3449111157
GMDGambisk dalasi0,0054654065182,9690065741
BIFBurundisk franc0,20956546154,7717786738
SOSSomalisk shilling0,071028748314,0788064640
HTGHaitisk gourde0,0075441395132,5532215084
GNFGuinesisk franc1,07382344020,9312517892
MVRMaldivisk rufiyaa0,0018751957533,2776730011
MNTMongolisk tögrög0,29564139093,3824763069
CDFKongolesisk franc0,18791700855,3214980802
STDSão Tomé och Príncipe-dobra2,48278102730,4027741428
TJSTadzjikistan-somoni0,0010595698943,7792296990
KPWNordkoreansk won0,015528152864,3991602903
MMKBurmesisk kyat0,16379704136,1051163815
LSLLesotho loti0,0015985846625,5533652185
LRDLiberiansk dollar0,014121174570,8156393553
KGSKirgizistansk som0,0082440864121,2990684254
GIPGibraltar-pund0,000089235911206,2568131162
XPTUns av platina0,00000012917746780,8314008400
MDLMoldavisk leu0,0021151051472,7897497169
CUPKubansk peso0,0031915661313,3258005435
KHRKambodjansk riel0,48769537402,0504602940
MKDMakedonisk denar0,0061801968161,8071446549
VUVVanuatu-vatu0,012502508279,9839505779
MROMauretansk ouguiya0,043628106322,9210040429
ANGNederländska gulden0,00021332314687,7254308548
SZLSwaziland-lilangeni0,0015985846625,5533652185
CVEKapverdisk escudo0,011134483789,8110798322
SRDSurinamesisk dollar0,00088791781126,2303845667
XPDUns av palladium0,00000013077651336,2709554100
SVCSalvadoransk colón0,0010538190948,9295673604
BSDBahamansk dollar0,00012043658303,1337144038
XDRSärskilda dragningsrätter0,000084662811811,5663970932
RWFRwandisk franc0,10178301129,8248223163
AWGArubansk eller nederländsk gulden0,00021558134638,6221868178
DJFDjiboutisk franc0,021458023746,6026142751
BTNBhutanesisk ngultrum0,0078047537128,1270405998
KMFKomoransk franc0,049582193820,1685307537
WSTSamoansk tala0,00030417003287,6351661303
SPLSeborga luigino0,000020072749818,8024856980
ERNEritreansk nakfa0,0018776570532,5786410088
FKPFalklands-pund0,000089235911206,2568131162
SHPSankthelenskt pund0,000089235911206,2568131162
JEPJersey-pund0,000089235911206,2568131162
TMTTurkmenistansk manat0,00041550582406,7053911198
TVDTuvaluansk dollar0,00015120166613,6854609620
IMPIsle of Man-pund0,000089235911206,2568131162
GGPGuernsey-pund0,000089235911206,2568131162
ZMWZambisk kwacha0,0011518820868,1444744233