AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 01:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012251008162,5989715125
EUREuro0,00011586248630,9300337582
GBPBrittiskt pund0,000097655810240,0512145911
INRIndisk rupie0,0081669776122,4443172648
AUDAustralisk dollar0,00015895756290,9905096121
CADKanadensisk dollar0,00016061416226,1044612093
SGDSingaporiansk dollar0,00017257225794,6769915830
CHFSchweiziska franc0,00012339138104,2969608748
MYRMalaysisk ringgit0,00054474051835,7363480532
JPYJapansk yen0,013831078372,3009425490
CNYKinesisk yuan renminbi0,00084182511187,8952346015
NZDNyzeeländsk dollar0,00016957715897,0238101199
THBThailändsk baht0,0042834373233,4573678902
HUFUngersk forint0,035765316327,9600491008
AEDEmiratisk dirham0,00044994292222,5042853645
HKDHongkong-dollar0,00095064861051,9133978765
MXNMexikansk peso0,0024135681414,3243404187
ZARSydafrikansk rand0,0015804918632,7144310363
PHPFilippinsk peso0,0061451001162,7312779516
SEKSvensk krona0,0011029020906,6988357355
IDRIndonesiska rupier1,63270766460,6124795159
SARSaudiarabisk riyal0,00045947382176,4028720204
BRLBrasiliansk real0,00037508892666,0349847712
TRYTurkisk lira0,00043772702284,5287528011
KESKenyansk shilling0,012692022478,7896498245
KRWSydkoreansk won0,13878191887,2055496017
EGPEgyptiskt pund0,0019538400511,8126480446
IQDIrakisk dinar0,14379107986,9545343237
NOKNorsk krona0,0010223449978,1435023267
KWDKuwaitisk dinar0,000037415426726,9784507383
RUBRysk rubel0,0070795288141,2523389477
DKKDansk krona0,00086126221161,0865805778
PKRPakistansk rupie0,012842109577,8688270345
ILSIsraelisk shekel0,00045316522206,7006545686
PLNPolsk zloty0,00049858042005,6947488444
QARQatarisk riyal0,00044610782241,6108072810
XAUUns av guld0,000000098110195068,3887901000
OMROmansk rial0,000047166321201,5557913640
COPColombiansk peso0,35153515062,8446657416
CLPChilensk peso0,078593011212,7237776508
TWDTaiwanesisk dollar0,0037637801265,6903351319
ARSArgentinsk peso0,0018994337526,4726966982
CZKTjeckisk krona0,0031312144319,3649052534
VNDVietnamesisk dong2,79639351750,3576034609
MADMarockansk dirham0,0012371962808,2792583299
JODJordansk dinar0,000086798311520,9640845645
BHDBahrainsk dinar0,000046192221648,6706391313
XOFCFA-franc0,076000732013,1577680149
LKRLankesisk rupie0,018599461053,7649987756
UAHUkrainsk hryvnia0,0032973552303,2733654396
NGNNigeriansk naira0,038555468125,9366582320
TNDTunisisk dinar0,00028215873544,1044519561
UGXUgandisk shilling0,43883655122,2787527549
RONNya rumänsk leu0,00052345051910,4002376172
BDTBangladeshisk taka0,0097609363102,4491878214
PENPeruansk Sol0,00039760622515,0513427475
GELGeorgiska lari0,00031691873155,3832340217
XAFCentralafrikansk CFA-franc BEAC0,076000732013,1577680149
FJDFiji-dollar0,00025275833956,3480532201
VEFVenezuelansk bolivar0,0012238808817,0730552608
BYNVitrysk rubel0,00022958314355,7219818790
HRKKroatisk kuna0,00086102791161,4025022266
UZSUzbekistansk som0,41124538442,4316382336
BGNBulgarisk lev0,00022663064412,4660983234
DZDAlgerisk dinar0,013567114073,7076434641
IRRIransk rial3,96986390150,2518978043
DOPDominikansk peso0,0057640101173,4903273202
ISKIsländsk krona0,013346042874,9285772590
XAGUns av silver0,0000067304148580,3720072760
CRCCostaricansk colón0,068710039314,5539139662
SYPSyriskt pund0,026261240538,0789323321
LYDLibysk dinar0,00017028895872,3733572770
JMDJamaicansk dollar0,015651729563,8907027998
MURMauritisk rupie0,0043514243229,8098114440
GHSGhana cedi0,00055807111791,8864582483
AOAAngolansk kwanza0,020306411249,2455309771
UYUUruguayansk peso0,0034688677288,2785078769
AFNAfghansk afghani0,0081840288122,1892090442
LBPLibanesiskt pund0,18456138245,4182515713
XPFCFP-franc0,013826058372,3271936829
TTDTrinidad-dollar0,00083073431203,7543873970
TZSTanzanisk shilling0,27362472923,6546404375
ALLAlbansk lek0,015634252263,9621255408
XCDÖstkaribisk dollar0,00033077703023,1848012407
GTQGuatemalansk quetzal0,00090247111108,0687290833
NPRNepalesisk rupie0,013099745676,3373602155
BOBBoliviansk bolíviano0,00084527461183,0475063260
ZWDZimbabwisk dollar0,044336369022,5548465640
BBDBarbadisk dollar0,00024502004081,2994857563
CUCKubansk konvertibel peso0,00012251008162,5989715125
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00017257225794,6769915830
BWPBotswana pula0,0012695905787,6555383234
HNLHonduransk lempira0,0028842849346,7063913150
PYGParaguayansk guarani0,68250696381,4651865154
ETBEtiopisk birr0,0027845834359,1201534569
NADNamibisk dollar0,0015804918632,7144310363
PGKPapua Nya Guineansk kina0,00038891882571,2308382989
SDGSudanesiskt pund0,00078283891277,4020079994
MOPMacao pataca0,00097916811021,2751435694
NIONicaraguansk cordoba0,0036190805276,3132805485
BMDBermudisk dollar0,00012251008162,5989715125
KZTKazakstansk tenge0,038163704526,2029070341
PABPanamansk balboa0,00012251008162,5989715125
BAMBosnisk konvertibilna marka0,00022660714412,9244534332
GYDGuyansk dollar0,025336272839,4691045629
YERJemenitisk rial0,030645810932,6308872745
MGAMadagaskisk ariary0,38066681172,6269692270
KYDCaymansk dollar0,00010045829954,3873969472
MZNMocambique metical0,0085675163116,7199412293
RSDSerbisk dinar0,014366731069,6052567137
SCRSeychellisk rupie0,0016531216604,9161701086
AMDArmenisk dram0,059630080316,7700595870
SBDSalomon-dollar0,00095227361050,1183576851
AZNAzerbajdzjansk manat0,00021927374560,5104889397
SLLSierra Leonsk leone0,91261918951,0957472859
TOPTongansk pa'anga0,00027548913629,9077844285
BZDBelizisk dollar0,00024622074061,3966206840
MWKMalawisk kwacha0,088730354211,2701004000
GMDGambisk dalasi0,0054559074183,2875683618
BIFBurundisk franc0,20689014614,8334829810
SOSSomalisk shilling0,070522746814,1798220553
HTGHaitisk gourde0,0079655998125,5398245608
GNFGuinesisk franc1,15032863850,8693167905
MVRMaldivisk rufiyaa0,0018841895530,7321851277
MNTMongolisk tögrög0,30157061603,3159729328
CDFKongolesisk franc0,16014379086,2443882132
STDSão Tomé och Príncipe-dobra2,84213825100,3518477680
TJSTadzjikistan-somoni0,00097455481026,1095420782
KPWNordkoreansk won0,016132665661,9860367204
MMKBurmesisk kyat0,16768868575,9634315566
LSLLesotho loti0,0015804918632,7144310363
LRDLiberiansk dollar0,011515937786,8361766386
KGSKirgizistansk som0,0084664356118,1134601257
GIPGibraltar-pund0,000097655810240,0512145911
XPTUns av platina0,00000012148238103,3513949600
MDLMoldavisk leu0,0024563857407,1021957391
CUPKubansk peso0,0032465150308,0226026986
KHRKambodjansk riel0,49077506002,0375933528
MKDMakedonisk denar0,0071116999140,6133569431
VUVVanuatu-vatu0,013474245974,2156558648
MROMauretansk ouguiya0,044005028722,7246755367
ANGNederländska gulden0,00021929294560,1111745980
SZLSwaziland-lilangeni0,0015804918632,7144310363
CVEKapverdisk escudo0,012791789578,1751449552
SRDSurinamesisk dollar0,00092402841082,2177781406
XPDUns av palladium0,00000015836317892,4169462500
SVCSalvadoransk colón0,0010719625932,8684538871
BSDBahamansk dollar0,00012251008162,5989715125
XDRSärskilda dragningsrätter0,000090528811046,2128805811
RWFRwandisk franc0,10103917539,8971512530
AWGArubansk eller nederländsk gulden0,00021929294560,1111572696
DJFDjiboutisk franc0,021925609345,6087666313
BTNBhutanesisk ngultrum0,0081669776122,4443172648
KMFKomoransk franc0,057000549017,5436906866
WSTSamoansk tala0,00031101803215,2477920947
SPLSeborga luigino0,000020418348975,5938290742
ERNEritreansk nakfa0,0018780784532,4591461921
FKPFalklands-pund0,000097655810240,0512145911
SHPSankthelenskt pund0,000097655810240,0512145911
JEPJersey-pund0,000097655810240,0512145911
TMTTurkmenistansk manat0,00042878502332,1711347179
TVDTuvaluansk dollar0,00015895756290,9905096121
IMPIsle of Man-pund0,000097655810240,0512145911
GGPGuernsey-pund0,000097655810240,0512145911
ZMWZambisk kwacha0,0011724194852,9370663619
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶