Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 00:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012159708223,8878916318
EUREuro0,00010447629571,5601493573
GBPBrittiskt pund0,000093396410707,0455138340
INRIndisk rupie0,0078273195127,7576576741
AUDAustralisk dollar0,00015364966508,3148295797
CADKanadensisk dollar0,00015219596570,4770937995
SGDSingaporiansk dollar0,00016572666034,0347267711
CHFSchweiziska franc0,00011522468678,7047652935
MYRMalaysisk ringgit0,00052062881920,7541156512
JPYJapansk yen0,013534988273,8825911366
CNYKinesisk yuan renminbi0,00082070121218,4703240061
NZDNyzeeländsk dollar0,00016360026112,4615002095
THBThailändsk baht0,0040648298246,0127574815
HUFUngersk forint0,031884300831,3633974644
AEDEmiratisk dirham0,00044665292238,8747378951
HKDHongkong-dollar0,00094928271053,4269619130
MXNMexikansk peso0,0021567028463,6707400523
ZARSydafrikansk rand0,0015768492634,1760568560
PHPFilippinsk peso0,0061631697162,2541720618
SEKSvensk krona0,00099902911000,9718623348
IDRIndonesiska rupier1,61959795130,6174371851
SARSaudiarabisk riyal0,00045600302192,9678100419
BRLBrasiliansk real0,00038260612613,6542604144
TRYTurkisk lira0,00043256532311,7899476651
KESKenyansk shilling0,012634978479,1453666300
KRWSydkoreansk won0,13586795807,3600870615
EGPEgyptiskt pund0,0021742939459,9194176168
IQDIrakisk dinar0,14318548416,9839481730
NOKNorsk krona0,00097473741025,9173311205
KWDKuwaitisk dinar0,000036759627203,7700015466
RUBRysk rubel0,0072977342137,0288332795
DKKDansk krona0,00077690271287,1625504400
PKRPakistansk rupie0,012807828878,0772461589
ILSIsraelisk shekel0,00043340542307,3083899530
PLNPolsk zloty0,00044546682244,8363237776
QARQatarisk riyal0,00044555512244,3912808167
XAUUns av guld0,000000097010307911,5573541000
OMROmansk rial0,000046823021357,0322847920
COPColombiansk peso0,36821917622,7157738232
CLPChilensk peso0,079287883412,6122675651
TWDTaiwanesisk dollar0,0036922104270,8404666261
ARSArgentinsk peso0,0021191589471,8853419129
CZKTjeckisk krona0,0027219361367,3855551484
VNDVietnamesisk dong2,76292714110,3619349874
MADMarockansk dirham0,0011591725862,6843368367
JODJordansk dinar0,000086191911602,0238777948
BHDBahrainsk dinar0,000045837821816,0792407551
XOFCFA-franc0,068531878814,5917493822
LKRLankesisk rupie0,018676616953,5428876750
UAHUkrainsk hryvnia0,0031399997318,4713730702
NGNNigeriansk naira0,038260022426,1369423403
TNDTunisisk dinar0,00029669873370,4231302143
UGXUgandisk shilling0,43748238202,2858063344
RONRumänsk leu0,00047679672097,3298120728
BDTBangladeshisk taka0,0098253732101,7773048545
PENPeruansk Sol0,00039442592535,3303292962
GELGeorgiska lari0,00029111433435,0771158508
XAFCentralafrikansk CFA-franc BEAC0,068531878814,5917493822
FJDFiji-dollar0,00024487714083,6819915224
VEFVenezuelansk bolivar0,0012137815823,8715378670
BYNVitrysk rubel0,00023474694259,9065285145
HRKKroatisk kuna0,00077429181291,5027945677
UZSUzbekistansk som0,49512304342,0196999782
BGNBulgarisk lev0,00020428704895,0751569004
DZDAlgerisk dinar0,013316513275,0947329616
IRRIransk rial3,96141529350,2524350329
DOPDominikansk peso0,0057660997173,4274559963
ISKIsländsk krona0,012856689977,7805181082
XAGUns av silver0,0000073826135453,1015634790
CRCCostaricansk colón0,069489582514,3906462565
SYPSyriskt pund0,062964670715,8819221804
LYDLibysk dinar0,00016543986044,4939465754
JMDJamaicansk dollar0,015525176164,4115077524
MURMauritisk rupie0,0041251275242,4167504425
GHSGhana cedi0,00053624201864,8296870012
AOAAngolansk kwanza0,020172629749,5721190894
UYUUruguayansk peso0,0034629730288,7692147771
AFNAfghansk afghani0,0083251176120,1184232326
LBPLibanesiskt pund0,18323856035,4573666057
XPFCFP-franc0,012467324180,2096740532
TTDTrinidad-dollar0,00082374141213,9732178702
TZSTanzanisk shilling0,27215123543,6744275606
ALLAlbansk lek0,013839882472,2549492383
XCDÖstkaribisk dollar0,00032831193045,8841383009
GTQGuatemalansk quetzal0,00088686461127,5678094645
NPRNepalesisk rupie0,012517698979,8868869293
BOBBoliviansk bolíviano0,00084182851187,8903615161
ZWDZimbabwisk dollar0,044005950122,7241997558
BBDBarbadisk dollar0,00024319404111,9439458159
CUCKubansk konvertibel peso0,00012159708223,8878916318
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00016572666034,0347267711
BWPBotswana pula0,0012373289808,1925370440
HNLHonduransk lempira0,0028469814351,2492213242
PYGParaguayansk guarani0,67572656251,4798885458
ETBEtiopisk birr0,0028313297353,1909420208
NADNamibisk dollar0,0015768492634,1760568560
PGKPapua Nya Guineansk kina0,00039214542550,0748435996
SDGSudanesiskt pund0,00081031161234,0931636679
MOPMacao pataca0,00097776121022,7446232236
NIONicaraguansk cordoba0,0036534035273,7173670824
BMDBermudisk dollar0,00012159708223,8878916318
KZTKazakstansk tenge0,039831098025,1060114022
PABPanamansk balboa0,00012159708223,8878916318
BAMBosnisk konvertibilna marka0,00020433764893,8609949160
GYDGuyansk dollar0,025103647339,8348489994
YERJemenitisk rial0,030414140932,8794426402
MGAMadagaskisk ariary0,35655932802,8045823554
KYDCaymansk dollar0,000099709510029,1312987481
MZNMocambique metical0,0074012807135,1117513526
RSDSerbisk dinar0,012571041979,5479014101
SCRSeychellisk rupie0,0016437612608,3608804957
AMDArmenisk dram0,058213399217,1781757009
SBDSalomon-dollar0,00094700641055,9590829334
AZNAzerbajdzjansk manat0,00020576264859,9700071158
SLLSierra Leonsk leone0,91683817101,0907050248
TOPTongansk pa'anga0,00026620713756,4739173075
BZDBelizisk dollar0,00024347954107,1223213885
MWKMalawisk kwacha0,088291237411,3261522889
GMDGambisk dalasi0,0055686018179,5782905438
BIFBurundisk franc0,21053594144,7497828329
SOSSomalisk shilling0,070544401414,1754693595
HTGHaitisk gourde0,0076039557131,5104970599
GNFGuinesisk franc1,09125852010,9163731431
MVRMaldivisk rufiyaa0,0018820778531,3276606316
MNTMongolisk tögrög0,29406050643,4006606749
CDFKongolesisk franc0,19339493375,1707662700
STDSão Tomé och Príncipe-dobra2,56366700150,3900662603
TJSTadzjikistan-somoni0,0010716230933,1640327520
KPWNordkoreansk won0,015560064964,2670840044
MMKBurmesisk kyat0,16616540006,0181000365
LSLLesotho loti0,0015768492634,1760568560
LRDLiberiansk dollar0,011327158988,2833913045
KGSKirgizistansk som0,0083437436119,8502789631
GIPGibraltar-pund0,000093396410707,0455138340
XPTUns av platina0,00000013087645352,5928983000
MDLMoldavisk leu0,0021997318454,6008720259
CUPKubansk peso0,0032223202310,3353921370
KHRKambodjansk riel0,49696865842,0121993269
MKDMakedonisk denar0,0064192514155,7814052282
VUVVanuatu-vatu0,013239829975,5296713434
MROMauretansk ouguiya0,043747484022,8584573924
ANGNederländska gulden0,00021670904614,4839557842
SZLSwaziland-lilangeni0,0015768492634,1760568560
CVEKapverdisk escudo0,011536146186,6840615765
SRDSurinamesisk dollar0,00090407511106,1028588952
XPDUns av palladium0,00000014237028526,6793927700
SVCSalvadoransk colón0,0010639736939,8729019008
BSDBahamansk dollar0,00012159708223,8878916318
XDRSärskilda dragningsrätter0,000086684311536,1100486731
RWFRwandisk franc0,10079329399,9212949760
AWGArubansk eller nederländsk gulden0,00021765864594,3507774479
DJFDjiboutisk franc0,021717567946,0456716310
BTNBhutanesisk ngultrum0,0078273195127,7576576741
KMFKomoransk franc0,051398909119,4556658430
WSTSamoansk tala0,00030335593296,4577523429
SPLSeborga luigino0,000020266249343,3275471641
ERNEritreansk nakfa0,0018673316535,5235383312
FKPFalklands-pund0,000093396410707,0455138340
SHPSankthelenskt pund0,000093396410707,0455138340
JEPJersey-pund0,000093396410707,0455138340
TMTTurkmenistansk manat0,00042140182373,0323684786
TVDTuvaluansk dollar0,00015364966508,3148295797
IMPIsle of Man-pund0,000093396410707,0455138340
GGPGuernsey-pund0,000093396410707,0455138340
ZMWZambisk kwacha0,0010762421929,1590016890