Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 11:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012013238324,1528921578
EUREuro0,00010126739874,8525167570
GBPBrittiskt pund0,000090178611089,1103906176
INRIndisk rupie0,0077728736128,6525492803
AUDAustralisk dollar0,00015776836338,4096126729
CADKanadensisk dollar0,00015299276536,2584573087
SGDSingaporiansk dollar0,00016177206181,5394183148
CHFSchweiziska franc0,00011790358481,5153738002
MYRMalaysisk ringgit0,00049476552021,1595574130
JPYJapansk yen0,013393792574,6614523597
CNYKinesisk yuan renminbi0,00079330841260,5437899164
NZDNyzeeländsk dollar0,00017487705718,3052652904
THBThailändsk baht0,0039257818254,7263325794
HUFUngersk forint0,031608798631,6367607493
AEDEmiratisk dirham0,00044124062266,3374392887
HKDHongkong-dollar0,00093798511066,1150129266
MXNMexikansk peso0,0022419997446,0303995172
ZARSydafrikansk rand0,0016837128593,9255072400
PHPFilippinsk peso0,0060995472163,9465963120
SEKSvensk krona0,00099679401003,2163471966
IDRIndonesiska rupier1,62250804940,6163297621
SARSaudiarabisk riyal0,00045055672219,4764131881
BRLBrasiliansk real0,00038858832573,4176269968
TRYTurkisk lira0,00047407962109,3503606373
KESKenyansk shilling0,012403538380,6221560312
KRWSydkoreansk won0,13020178207,6803864343
EGPEgyptiskt pund0,0021251474470,5555872379
IQDIrakisk dinar0,13997171217,1443006961
NOKNorsk krona0,00097688331023,6637398221
KWDKuwaitisk dinar0,000036248027587,7337631691
RUBRysk rubel0,0070203486142,4430683886
DKKDansk krona0,00075362161326,9259249329
PKRPakistansk rupie0,012651052279,0448088325
ILSIsraelisk shekel0,00042306612363,6965759720
PLNPolsk zloty0,00042649692344,6828193954
QARQatarisk riyal0,00045723752187,0472351354
XAUUns av guld0,000000093210724230,2628738000
OMROmansk rial0,000046251221621,0598029467
COPColombiansk peso0,35727776322,7989427362
CLPChilensk peso0,076295128513,1069967300
TWDTaiwanesisk dollar0,0036036929277,4931271956
ARSArgentinsk peso0,0020896969478,5382888353
CZKTjeckisk krona0,0025751497388,3269332368
VNDVietnamesisk dong2,73019838590,3662737496
MADMarockansk dirham0,0011280495886,4858895413
JODJordansk dinar0,000085165111741,8988722327
BHDBahrainsk dinar0,000045389322031,6036542693
XOFCFA-franc0,066427017415,0541156160
LKRLankesisk rupie0,018471390854,1377750984
UAHUkrainsk hryvnia0,0032228925310,2802881125
NGNNigeriansk naira0,043246488023,1232649304
TNDTunisisk dinar0,00029924323341,7634656710
UGXUgandisk shilling0,43681419042,2893029166
RONRumänsk leu0,00047137462121,4550963806
BDTBangladeshisk taka0,010065619699,3480814115
PENPeruansk Sol0,00038892942571,1606770143
GELGeorgiska lari0,00032435613083,0313071482
XAFCentralafrikansk CFA-franc BEAC0,066427017415,0541156160
FJDFiji-dollar0,00024786684034,4250862045
VEFVenezuelansk bolivar0,0011998218833,4571106040
BYNVitrysk rubel0,00023989114168,5575225591
HRKKroatisk kuna0,00076590231305,6495157020
UZSUzbekistansk som0,97173899561,0290829169
BGNBulgarisk lev0,00019812635047,2867438824
DZDAlgerisk dinar0,013836054772,2749384451
IRRIransk rial4,23265416770,2362583760
DOPDominikansk peso0,0057784802173,0558826994
ISKIsländsk krona0,012426821780,4710991377
XAGUns av silver0,0000070407142031,0882384670
CRCCostaricansk colón0,067920157814,7231695570
SYPSyriskt pund0,061868470616,1633218094
LYDLibysk dinar0,00016455996076,8129175827
JMDJamaicansk dollar0,015124528066,1177657146
MURMauritisk rupie0,0040555260246,5771391702
GHSGhana cedi0,00055566711799,6386104759
AOAAngolansk kwanza0,019932098750,1703314172
UYUUruguayansk peso0,0035282432283,4271725128
AFNAfghansk afghani0,0082665774120,9690478615
LBPLibanesiskt pund0,18152106725,5090024269
XPFCFP-franc0,012084407582,7512640937
TTDTrinidad-dollar0,00081184781231,7579659095
TZSTanzanisk shilling0,26965605813,7084277177
ALLAlbansk lek0,013530819173,9053559795
XCDÖstkaribisk dollar0,00032436273082,9689777282
GTQGuatemalansk quetzal0,00088094651135,1426527812
NPRNepalesisk rupie0,012434836880,4192301553
BOBBoliviansk bolíviano0,00083008891204,6902219728
ZWDZimbabwisk dollar0,043475895323,0012514290
BBDBarbadisk dollar0,00024026474162,0764460789
CUCKubansk konvertibel peso0,00012013238324,1528921578
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00016177206181,5394183148
BWPBotswana pula0,0012501877799,8799210797
HNLHonduransk lempira0,0028331277352,9667940682
PYGParaguayansk guarani0,68148781331,4673776705
ETBEtiopisk birr0,0032757265305,2757910691
NADNamibisk dollar0,0016837128593,9255072400
PGKPapua Nya Guineansk kina0,00038566302592,9371506586
SDGSudanesiskt pund0,00080130891247,9581670058
MOPMacao pataca0,00096612471035,0631193448
NIONicaraguansk cordoba0,0036807399271,6845033262
BMDBermudisk dollar0,00012013238324,1528921578
KZTKazakstansk tenge0,039650067725,2206378959
PABPanamansk balboa0,00012013238324,1528921578
BAMBosnisk konvertibilna marka0,00019806175048,9319198584
GYDGuyansk dollar0,024929483040,1131464008
YERJemenitisk rial0,030068577433,2573100353
MGAMadagaskisk ariary0,38579661642,5920393223
KYDCaymansk dollar0,000098509810151,2757004197
MZNMocambique metical0,0073566958135,9305904503
RSDSerbisk dinar0,012088245082,7249941307
SCRSeychellisk rupie0,0016069844622,2835615686
AMDArmenisk dram0,058114697217,2073511311
SBDSalomon-dollar0,00093327631071,4940852185
AZNAzerbajdzjansk manat0,00020416174898,0793503440
SLLSierra Leonsk leone0,92119009911,0855522665
TOPTongansk pa'anga0,00026564213764,4641521664
BZDBelizisk dollar0,00024011354164,6976061748
MWKMalawisk kwacha0,087226903511,4643528495
GMDGambisk dalasi0,0057011917175,4019244356
BIFBurundisk franc0,21065754954,7470408846
SOSSomalisk shilling0,069491342114,3902818592
HTGHaitisk gourde0,0076523799130,6783006953
GNFGuinesisk franc1,08430787500,9222472907
MVRMaldivisk rufiyaa0,0018491795540,7803765479
MNTMongolisk tögrög0,29349165113,4072519483
CDFKongolesisk franc0,18914727325,2868856264
STDSão Tomé och Príncipe-dobra2,49160101950,4013483668
TJSTadzjikistan-somoni0,0010586296944,6174503513
KPWNordkoreansk won0,015417127564,8629258220
MMKBurmesisk kyat0,16412295986,0929927261
LSLLesotho loti0,0016837128593,9255072400
LRDLiberiansk dollar0,015010579766,6196788635
KGSKirgizistansk som0,0083788992119,3474198516
GIPGibraltar-pund0,000090178611089,1103906176
XPTUns av platina0,00000012857783806,4940082900
MDLMoldavisk leu0,0020842662479,7851705616
CUPKubansk peso0,0031835071314,1189770626
KHRKambodjansk riel0,48778211032,0500956857
MKDMakedonisk denar0,0062288158160,5441588266
VUVVanuatu-vatu0,013113576676,2568467787
MROMauretansk ouguiya0,042510369823,5236721216
ANGNederländska gulden0,00021502474650,6279518373
SZLSwaziland-lilangeni0,0016837128593,9255072400
CVEKapverdisk escudo0,011244575088,9317737870
SRDSurinamesisk dollar0,00089466741117,7337482824
XPDUns av palladium0,00000011898412909,0829832700
SVCSalvadoransk colón0,0010511580951,3317591037
BSDBahamansk dollar0,00012013238324,1528921578
XDRSärskilda dragningsrätter0,000084831311788,1020667736
RWFRwandisk franc0,10239497199,7661045390
AWGArubansk eller nederländsk gulden0,00021503694650,3647442222
DJFDjiboutisk franc0,021498064346,5158158505
BTNBhutanesisk ngultrum0,0077728736128,6525492803
KMFKomoransk franc0,049820263120,0721541546
WSTSamoansk tala0,00030514513277,1289676194
SPLSeborga luigino0,000020022149944,9175527265
ERNEritreansk nakfa0,0018139564551,2811754707
FKPFalklands-pund0,000090178611089,1103906176
SHPSankthelenskt pund0,000090178611089,1103906176
JEPJersey-pund0,000090178611089,1103906176
TMTTurkmenistansk manat0,00042046322378,3292617189
TVDTuvaluansk dollar0,00015776836338,4096126729
IMPIsle of Man-pund0,000090178611089,1103906176
GGPGuernsey-pund0,000090178611089,1103906176
ZMWZambisk kwacha0,0012182047820,8800916013