AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 08:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012220008183,3060536764
EUREuro0,00011389508780,0194122996
GBPBrittiskt pund0,000096793810331,2358848973
INRIndisk rupie0,0082881762120,6538061777
AUDAustralisk dollar0,00016438946083,1185654176
CADKanadensisk dollar0,00016232216160,5899747773
SGDSingaporiansk dollar0,00017381585753,2180877068
CHFSchweiziska franc0,00012335048106,9862968919
MYRMalaysisk ringgit0,00054019781851,1736219496
JPYJapansk yen0,013953891471,6645967560
CNYKinesisk yuan renminbi0,00084168961188,0864358684
NZDNyzeeländsk dollar0,00017149985830,9109067509
THBThailändsk baht0,0043581421229,4555766700
HUFUngersk forint0,035661090428,0417673348
AEDEmiratisk dirham0,00044883452227,9929618258
HKDHongkong-dollar0,00094779001055,0860394312
MXNMexikansk peso0,0024894001401,7032080539
ZARSydafrikansk rand0,0016605362602,2151030705
PHPFilippinsk peso0,0060787232164,5082299188
SEKSvensk krona0,0011129219898,5356112594
IDRIndonesiska rupier1,63187634280,6127915295
SARSaudiarabisk riyal0,00045834342181,7701666661
BRLBrasiliansk real0,00041645022401,2474041109
TRYTurkisk lira0,00041990952381,4655272192
KESKenyansk shilling0,012453991280,2955443440
KRWSydkoreansk won0,14264414097,0104526794
EGPEgyptiskt pund0,0022110993452,2637160221
IQDIrakisk dinar0,14232968787,0259410785
NOKNorsk krona0,0010271981973,5220165888
KWDKuwaitisk dinar0,000037250126845,5621048304
RUBRysk rubel0,0078001698128,2023380737
DKKDansk krona0,00084709511180,5049996740
PKRPakistansk rupie0,012799215778,1297872152
ILSIsraelisk shekel0,00046584972146,6152333474
PLNPolsk zloty0,00050768031969,7434757053
QARQatarisk riyal0,00044500832247,1489625154
XAUUns av guld0,00000010449581835,6102791300
OMROmansk rial0,000047047021255,3418115769
COPColombiansk peso0,36690350302,7255122722
CLPChilensk peso0,080527034312,4181898487
TWDTaiwanesisk dollar0,0038953138256,7187247321
ARSArgentinsk peso0,0019445297514,2631574372
CZKTjeckisk krona0,0030797521324,7014559515
VNDVietnamesisk dong2,77605935880,3602228450
MADMarockansk dirham0,0012189852820,3544862441
JODJordansk dinar0,000086676311537,1807695956
BHDBahrainsk dinar0,000046058821711,3621060660
XOFCFA-franc0,074710199313,3850533073
LKRLankesisk rupie0,018224708554,8705622130
UAHUkrainsk hryvnia0,0031939932313,0877024316
NGNNigeriansk naira0,038512448525,9656303230
TNDTunisisk dinar0,00028127063555,2952708777
UGXUgandisk shilling0,44416205852,2514304875
RONNya rumänsk leu0,00051273851950,3118753418
BDTBangladeshisk taka0,0097530997102,5315057223
PENPeruansk Sol0,00041761832394,5312596527
GELGeorgiska lari0,00031342393190,5667717412
XAFCentralafrikansk CFA-franc BEAC0,074710199313,3850533073
FJDFiji-dollar0,00025570193910,8035970987
VEFVenezuelansk bolivar0,0012158593822,4635683771
BYNVitrysk rubel0,00023951204175,1560685749
HRKKroatisk kuna0,00085874111164,4953192313
UZSUzbekistansk som0,38980509752,5653846148
BGNBulgarisk lev0,00022305334483,2324230553
DZDAlgerisk dinar0,013524992073,9371970448
IRRIransk rial3,92421323150,2548281505
DOPDominikansk peso0,0056822145175,9877249985
ISKIsländsk krona0,013519568573,9668575925
XAGUns av silver0,0000072912137151,2564977030
CRCCostaricansk colón0,067326710914,8529459866
SYPSyriskt pund0,026065325238,3651457703
LYDLibysk dinar0,00017479495720,9907286088
JMDJamaicansk dollar0,015806370763,2656300692
MURMauritisk rupie0,0043899833227,7912967589
GHSGhana cedi0,00052849731892,1571190207
AOAAngolansk kwanza0,020254188449,3725040798
UYUUruguayansk peso0,0035273004283,5029270676
AFNAfghansk afghani0,0081505844122,6905891685
LBPLibanesiskt pund0,18409204215,4320653345
XPFCFP-franc0,013591284673,5765626751
TTDTrinidad-dollar0,00082419431213,3060880876
TZSTanzanisk shilling0,26682341353,7477970428
ALLAlbansk lek0,015626233463,9949484611
XCDÖstkaribisk dollar0,00032994033030,8511793762
GTQGuatemalansk quetzal0,00092083811085,9672665143
NPRNepalesisk rupie0,013272192975,3454991635
BOBBoliviansk bolíviano0,00084675961180,9727509406
ZWDZimbabwisk dollar0,044224180022,6120642544
BBDBarbadisk dollar0,00024440004091,6530268382
CUCKubansk konvertibel peso0,00012220008183,3060536764
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00017381585753,2180877068
BWPBotswana pula0,0012962171771,4756953801
HNLHonduransk lempira0,0028624495349,3511455788
PYGParaguayansk guarani0,71424396531,4000818327
ETBEtiopisk birr0,0027308807366,1822421377
NADNamibisk dollar0,0016605362602,2151030705
PGKPapua Nya Guineansk kina0,00038732602581,8043360626
SDGSudanesiskt pund0,00079189271262,7973810378
MOPMacao pataca0,00097622371024,3553780886
NIONicaraguansk cordoba0,0035720539279,9509852020
BMDBermudisk dollar0,00012220008183,3060536764
KZTKazakstansk tenge0,041067935824,3498968199
PABPanamansk balboa0,00012220008183,3060536764
BAMBosnisk konvertibilna marka0,00022275924489,1526422540
GYDGuyansk dollar0,025320180039,4941899990
YERJemenitisk rial0,030562224932,7201309250
MGAMadagaskisk ariary0,40386440172,4760785944
KYDCaymansk dollar0,00010020409979,6415687922
MZNMocambique metical0,0089288846111,9960719861
RSDSerbisk dinar0,014058468071,1315057113
SCRSeychellisk rupie0,0016220574616,5010021237
AMDArmenisk dram0,058854202416,9911401371
SBDSalomon-dollar0,00095282651049,5090013840
AZNAzerbajdzjansk manat0,00021442264663,6873965859
SLLSierra Leonsk leone0,68081184001,4688346196
TOPTongansk pa'anga0,00026880773720,1309320013
BZDBelizisk dollar0,00024561594071,3972985288
MWKMalawisk kwacha0,088557141811,2921440235
GMDGambisk dalasi0,0052380250190,9116516724
BIFBurundisk franc0,20446065564,8909165291
SOSSomalisk shilling0,070679553314,1483633354
HTGHaitisk gourde0,0082014268121,9300031596
GNFGuinesisk franc1,12834737690,8862518941
MVRMaldivisk rufiyaa0,0018733261533,8099016718
MNTMongolisk tögrög0,30195206333,3117839599
CDFKongolesisk franc0,12281100008,1425930882
STDSão Tomé och Príncipe-dobra2,78573312520,3589719313
TJSTadzjikistan-somoni0,00096255721038,8993450854
KPWNordkoreansk won0,015735498463,5505767473
MMKBurmesisk kyat0,16153978356,1904255304
LSLLesotho loti0,0016605362602,2151030705
LRDLiberiansk dollar0,011118849189,9373661315
KGSKirgizistansk som0,0084520961118,3138461001
GIPGibraltar-pund0,000096793810331,2358848973
XPTUns av platina0,00000013117625390,2090841200
MDLMoldavisk leu0,0024647131405,7267403276
CUPKubansk peso0,0032383000308,8040020255
KHRKambodjansk riel0,48981882332,0415711943
MKDMakedonisk denar0,0070052342142,7504025066
VUVVanuatu-vatu0,013667848973,1644026010
MROMauretansk ouguiya0,043822843822,8191489307
ANGNederländska gulden0,00021873804571,6793769680
SZLSwaziland-lilangeni0,0016605362602,2151030705
CVEKapverdisk escudo0,012577687979,5058686184
SRDSurinamesisk dollar0,00094460601058,6424364145
XPDUns av palladium0,00000016715983072,8729839100
SVCSalvadoransk colón0,0010692500935,2349775630
BSDBahamansk dollar0,00012220008183,3060536764
XDRSärskilda dragningsrätter0,000090067511102,7828123831
RWFRwandisk franc0,099309998810,0694795248
AWGArubansk eller nederländsk gulden0,00021873804571,6793595958
DJFDjiboutisk franc0,021862811845,7397708564
BTNBhutanesisk ngultrum0,0082881762120,6538061777
KMFKomoransk franc0,056032649517,8467377431
WSTSamoansk tala0,00030835233243,0441890720
SPLSeborga luigino0,000020366749099,8363220574
ERNEritreansk nakfa0,0012794336781,5958263257
FKPFalklands-pund0,000096793810331,2358848973
SHPSankthelenskt pund0,000096793810331,2358848973
JEPJersey-pund0,000096793810331,2358848973
TMTTurkmenistansk manat0,00042770002338,0874439075
TVDTuvaluansk dollar0,00016438946083,1185654176
IMPIsle of Man-pund0,000096793810331,2358848973
GGPGuernsey-pund0,000096793810331,2358848973
ZMWZambisk kwacha0,0012057109829,3862239468
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶