Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 寮國基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.0000466035976536474521457.57088179939
EUR歐元0.0000435843416180026122944.019867606483
GBP英國鎊0.0000374921373778111126672.25903721957
INR印度盧比0.003881783257662917257.6135589296308
AUD澳洲元0.0000719526140620466213898.035714695145
CAD加拿大元0.000063742942849119315688.011179010327
SGD新加坡元0.0000634650765118020115756.697304446474
CHF瑞士法郎0.00004249053435097201423534.65342986735
MYR馬來西亞令吉0.000222737005560360884489.599729888637
JPY日本圓0.007215523792065719138.59007728581153
CNY中國元，人民幣0.000337613756964548342961.9646100647687
NZD新西蘭元0.0000785558394212966712729.798413036851
THB泰國銖0.0017223938235710458580.5873118650044
HUF匈牙利福林0.01714335728986981758.33163149384456
AED阿聯酋迪拉姆0.000171151712383020255842.769470877983
HKD香港元0.000365199648249153442738.2282671799317
MXN墨西哥披索0.00079300365910040061261.0282292195477
ZAR南非蘭特0.00089154738220838941121.645377414457
PHP菲律賓披索0.002679120044829612373.2568840765023
SEK瑞典克朗0.00050479371495035851981.007232030098
IDR印尼盾0.75240223650339831.3290763257792142
BRL巴西雷亞爾0.000240164507207729424163.812595068653
SAR沙地阿拉伯利雅0.000174763491201177945722.0189018131705
TRY土耳其里拉0.001517985758850292658.767708570198
KES肯雅先令0.006244988683439387160.12839265054626
KRW南韓圜0.0640683131204588515.608339775074729
EGP埃及鎊0.0022393700798587412446.5541488627372
IQD伊拉克第納爾0.06096055989704990416.404048809407236
NOK挪威克朗0.00050986083864592771961.3194899529224
KWD科威特第納爾0.00001435638561071989769655.41516614746
RUB俄羅斯盧布0.004294167797567229232.87399262006693
DKK丹麥克朗0.000325122958785115173075.759410337226
PKR巴基斯坦盧比0.01298122303910201777.03434391257294
ILS以色列謝克爾0.000175725566636307785690.691566069382
PLN波蘭茲羅提0.000187882434353689065322.4773430255755
QAR卡塔爾利雅0.000169637095459276735894.937055439393
XAU黃金安士2.0066056995585953e-849835401.156289734
OMR阿曼里亞爾0.00001794211597692878755734.786314271354
COP哥倫比亞披索0.18213796620823145.4903435061789265
CLP智利披索0.04434257377991729422.55169050319986
TWD台灣新台幣0.0015181873070990923658.6802533020584
ARS阿根廷披索0.0406727424637670424.586490593567454
CZK捷克克朗0.001100106609187506909.0028108626302
VND越南盾1.18151713766294940.8463694415622343
MAD摩洛哥迪拉姆0.000472535744273115962116.2420242690055
JOD約旦第納爾0.0000330419507364360430264.5569559935
BHD巴林第納爾0.00001752295271777144457068.007664360084
XOF非洲財政共同體法郎0.0285894539747201434.97793280292227
LKR斯里蘭卡盧比0.01397742833565229271.54391895176421
UAH烏克蘭格里夫納0.00184786173681213541.1660299461403
NGN尼日利亞奈拉0.05375048430569264618.60448353009707
TND突尼西亞第納爾0.000146798259659197866812.069859149338
UGX烏干達先令0.177833528725468125.623236558184467
RON羅馬尼亞新列伊0.000216900580592429244610.407207157583
BDT孟加拉塔卡0.005111872851374337195.6230190136963
PEN秘魯索爾0.000172335746390484845802.626680445984
GEL格魯吉亞拉里0.000125035928302955357997.701249332541
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0285894539747201434.97793280292227
FJD斐濟元0.000107058440195155499340.692785894438
VEF委內瑞拉玻利瓦爾169.190638007812230.0059104925176405206
VES委內瑞拉玻利瓦爾0.0016919063800781224591.049251764052
BYN白俄羅斯盧布0.00015239683549755336561.816042538853
UZS烏兹別克索姆0.5897884534528931.695523189959959
BGN保加利亞列弗0.0000852435628667380511731.09108031193
DZD阿爾及利亞第納爾0.006264792145590368159.62221519254638
IRR伊朗里亞爾1.9537204922073120.511843942871378
DOP多米尼加披索0.002744139796411783364.41292142171204
ISK冰島克朗0.0065509935659197865152.64860054241188
CRC哥斯達尼加科朗0.02334047532287700242.84402893114422
XAG白銀安士0.0000017107778204241223584529.4392185234
SYP敍利亞鎊0.60592504199618681.6503691557383977
JMD牙買加元0.007249365709003171137.94310290596522
LYD利比亞第納爾0.00022736739567484464398.16798284521
GHS加納塞地0.00062752474077290921593.5626677735777
MUR毛里求斯盧比0.0021679249293065426461.2705848259568
AOA安哥拉寬扎0.0392497477443401725.477870749989737
UYU烏拉圭披索0.0017932531922378475557.645738107999
AFN阿富汗阿富汗尼0.0033606323718833445297.56304449319646
LBP黎巴嫩鎊4.2505886108595310.23526153470725678
XPF法屬波利尼西亞法郎0.005200995419790345192.27088649124605
TTD千里達元0.00031576976345446373166.8643288077433
TZS坦桑尼亞先令0.120910076027383468.270609306155114
ALL阿爾巴尼亞列克0.004389321860693761227.8256258569162
XCD東加勒比海元0.000125864078461819377945.07862943078
GTQ危地馬拉格查爾0.00036177440542467642764.1535305023285
NPR尼泊爾盧比0.006213764549703913160.93303696993962
BOB玻利維亞玻利維亞諾0.00032204094686136213105.1951925557396
ZWD津巴布韋元0.01686584199085501259.29143653440009
BBD巴巴多斯元0.000093207195307294910728.785440899695
CUC古巴可兌換披索0.0000466035976536474521457.57088179939
LAK寮國基普11
BND文萊元0.0000634650765118020115756.697304446474
BWP博茨瓦納普拉0.00064692635279969421545.7710072751154
HNL洪都拉斯倫皮拉0.001148654199865723870.5840279144928
PYG巴拉圭瓜拉尼0.344804513094322642.9001940578615515
ETB埃塞俄比亞比爾0.0026611358951974472375.7793812051088
NAD納米比亞元0.00089154738220838941121.645377414457
PGK巴布亞新幾內亞基那0.000176947924915698155651.3802039578695
SDG蘇丹鎊0.0272886107590314836.64532463123057
MOP澳門幣（帕塔卡）0.000376155637696628072658.4740458057586
BMD百慕達元0.0000466035976536474521457.57088179939
NIO尼加拉瓜科多巴0.0017107094370816113584.552805008168
BAM波斯尼亞可兌換馬克0.0000852435628667380511731.09108031193
KZT哈薩克堅戈0.02068265527148283448.34969141408049
PAB巴拿馬巴波亞0.0000466035976536474521457.57088179939
GYD圭亞那元0.009716355856791108102.91924408069764
YER也門里亞爾0.01166715139548105885.71072458932193
MGA馬達加斯加阿里亞里0.206493412422697754.842769501784261
KYD開曼群島元0.00003824415079457426147.789380170467
MZN莫桑比克梅蒂卡爾0.0029858450394678283334.913562754158
RSD塞爾維亞第納爾0.005107616598275076195.78603459345717
SCR塞舌爾盧比0.00063166257432373821583.1237129579922
AMD亞美尼亞德拉姆0.01817755712845807855.01289270792272
AZN阿塞拜疆馬納特0.0000792772552413363712613.958404031433
SBD所羅門群島元0.00038457680393571532600.2608315585176
SLL塞拉利昂利昂1.05209466784593130.9504848095536969
TOP汤加潘加0.000111520870195841168966.931465329366
BZD伯利茲元0.0000938775983604599310652.168541426892
GMD岡比亞達拉西0.0031645173102085866316.00395952142406
MWK馬拉威克瓦查0.0811388083858506212.324558616199555
BIF布隆迪法郎0.133559662065124047.487290582634128
HTG海地古德0.006171584982081655162.03293042279446
SOS索馬里先令0.02659954804829754437.59462372008247
GNF幾內亞法郎0.400153631502114972.4990401717614166
MNT蒙古圖格里克0.158217760948015876.320402930797135
MVR馬爾代夫羅非亞0.00071842047861665761391.942504096672
CDF剛果法郎0.130581485533337347.658053482204419
STN聖多美多布拉0.0010734396523163381931.5847405507471
TJS塔吉克斯坦索莫尼0.00050871614260244551965.7327854474747
KPW北韓圜0.0419412927477171123.842851149466075
KGS吉爾吉斯索姆0.004140869328676483241.49518389164504
LRD利比里亞元0.008960191701153575111.60475504907507
LSL萊索托洛蒂0.00089154738220838941121.645377414457
MMK緬甸元0.0977552996115170610.22962441907533
GIP直布羅陀鎊0.0000374921373778111126672.25903721957
XPT白金安士5.10031345883209e-819606638.063947305
MDL摩爾多瓦列伊0.00083257073220433351201.0991514827538
CUP古巴披索0.0011165686209971923895.6010237032395
KHR柬埔寨里爾0.189625203897433875.273560578692317
MKD馬其頓第納爾0.0026808771668967034373.01224104854
VUV瓦努阿圖瓦圖0.005678145811637275176.11382891057764
ANG荷蘭盾0.000083465643338037511980.977561629525
MRU毛里塔尼亞烏吉亞0.0018452184249888842541.9412609680743
SZL斯威士蘭里蘭吉尼0.00089154738220838941121.645377414457
CVE佛得角埃斯庫多0.004806045350217148208.07127838583915
SRD蘇里南元0.0015913667470659819628.3906596915573
SVC薩爾瓦多科朗0.00040778147946941522452.2938150627874
XPD鈀安士4.534803804215765e-822051670.66037903
BSD巴哈馬元0.0000466035976536474521457.57088179939
XDR國際貨幣基金組織特別提款權0.0000353892864517467328257.13938492372
RWF盧旺達法郎0.0603146727986075616.579713585432668
AWG阿魯巴弗羅林或荷蘭盾0.0000834204398000289411987.469766368375
BTN不丹努扎姆0.003881783257662917257.6135589296308
DJF吉布提法郎0.008284504864354615120.70727416706062
KMF科摩羅法郎0.02144209048104010846.63724373722968
ERN厄立特里亞納克法0.00069905396480471181430.5047254532926
FKP褔克蘭群島鎊0.0000374921373778111126672.25903721957
SHP聖赫勒拿島鎊0.0000374921373778111126672.25903721957
SPL塞波加鲁基尼0.000007767266244538843128745.42580577805
WST薩摩亞塔拉0.000129781511617395027705.257763895292
JEP澤西島鎊0.0000374921373778111126672.25903721957
TMT土庫曼馬納特0.000162832232875219346141.2902245608475
GGP格恩西島鎊0.0000374921373778111126672.25903721957
IMP人島鎊0.0000374921373778111126672.25903721957
TVD圖瓦盧元0.0000719526140620466213898.035714695145
ZMW贊比亞克瓦查0.0012109622562211965825.7895692971443
ADACardano0.0000921012591814107810857.614856603768
BCHBitcoin Cash9.156340453142178e-810921393.815766541
BTCBitcoin7.011082021203381e-101426313366.432932
CLFCLF0.0000011859263689250664843222.6706506311
CNHChinese Yuan Renminbi Offshore0.000338472426031824332954.4504163124257
DOGEDogecoin0.000284913291973017143509.839758879012
DOTPolkadot0.00000629082943367675158961.55038740864
ETHEthereum1.444671696645096e-869219878.97473596
LINKChainlink0.0000030568275189954723327136.5472163172
LTCLitecoin5.498072231125198e-71818819.3205954784
LUNATerra0.00013529741786175687391.124056940782
MXVMXV0.0000981047003209529210193.191526282282
SLE塞拉利昂利昂0.0010520946678459313950.4848095536969
UNIUniswap0.00000579026264419212172703.73754168866
VEDVED0.0016919063800781224591.049251764052
XBTXBT7.011082021203381e-101426313366.432932
XLMStellar Lumen0.000400618473850985462496.1405059217545
XRPRipple0.0000851825630889464711739.491789602687
ZWL津巴布韋元1.43446435466028150.697124328500185

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06860▲
GBP / EUR1.16393▲
USD / JPY154.911▲
GBP / USD1.24377▲
USD / CHF0.914698▲
USD / CAD1.36848▼
EUR / JPY165.538▲
AUD / USD0.650271▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement