Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000464994709519991921505.62102163027
EUREuro0.000043513554749420122981.344681184128
GBPSterlina britannica0.00003740530917143160526734.172826026323
INRRupia indiana0.003875382707844988258.0390313389403
AUDDollaro australiano0.0000717015088301590513946.707904972016
CADDollaro canadese0.000063808029876679615672.008710074238
SGDDollaro di Singapore0.0000633460033350984915786.315589793874
CHFFranco svizzero0.0000425074970008953223525.261908009717
MYRRinggit malese0.000222157867164768634501.30356742364
JPYYen giapponese0.007212784145189286138.64271824451734
CNYRenminbi cinese (yuan)0.000336933388000745552967.9456996935764
NZDDollaro neozelandese0.0000785167005300552112736.143944525695
THBBaht tailandese0.0017244700953806032579.8882814371407
HUFFiorino ungherese0.01714831102318283458.31478089288783
AEDDirham degli Emirati Arabi Uniti0.000170769307071217045855.853239381967
HKDDollaro di Hong Kong0.00036419681168844942745.7681338941693
MXNPeso messicano0.00079537500594335821257.2685746064467
ZARRand sudafricano0.00089460623996266441117.8102223406513
PHPPeso filippino0.0026818327062610755372.8793364572571
SEKCorona svedese0.00050623546505385251975.3653566994199
IDRRupia indonesiana0.75537648594647821.323843167750994
BRLReal brasiliano0.00023985028528545554169.267502891897
SARRial saudita0.000174373016069996975734.832272434739
TRYLira turca0.001513025849883607660.9272406528463
KESScellino keniota0.006248993175006359160.02577887260733
KRWWon sudcoreano0.0640599445034777315.61037880614635
EGPSterlina egiziana0.0022273131526107733448.9714429369024
IQDDinaro iracheno0.0608972297196957316.421108227794708
NOKCorona norvegese0.0005113990694928431955.420061658902
KWDDinaro kuwaitiano0.00001432253980306176869820.01891775
RUBRublo russo0.004271772361752114234.0948710080233
DKKCorona danese0.000324496677234781733081.695654086696
PKRRupia pakistana0.01294803921286745477.23177104732767
ILSSiclo israeliano0.00017583595368749965687.119039245108
PLNZloty polacco0.000188524280812971265304.356530032686
QARRial del Qatar0.000169258074265277075908.137643305019
XAUOncia d'oro2.0011088809202177e-849972293.338688605
OMRRial dell'Oman0.0000179022777653872455858.81378365314
COPPeso colombiano0.183051062312790865.462956550840645
CLPPeso cileno0.0444633941722438622.490410788842723
TWDNuovo dollaro taiwanese0.001518473262628117658.5562120924258
ARSPeso argentino0.0406052593790219124.62735161141797
CZKCorona ceca0.0010984852719673815910.3444766346345
VNDDong vietnamita1.18052234914912610.8470826500834656
MADDirham marocchino0.00047196378833173552118.80662186972
JODDinaro giordano0.00003296812490496742530332.328662384025
BHDDinaro del Bahrain0.00001748380107795169657195.80058944221
XOFFranco CFA0.02854302083276536235.03483411440708
LKRRupia singalese0.01387352826975258872.0797176144604
UAHGrivnia ucraina0.0018422878541593613542.8033397399244
NGNNaira nigeriana0.0574653540868286217.40178958071026
TNDDinaro tunisino0.000146403739441022036830.426625836594
UGXScellino ugandese0.17737253444917095.637851446986946
RONLeu rumeno0.000216561122015177464617.63399955933
BDTTaka bengalese0.005103508402880557195.9436374074692
PENsol peruviano0.000172249632495878375805.52762586549
GELLari georgiano0.00012498778178092878000.782042461892
XAFFranco CFA BEAC della Repubblica Centrafricana0.02854302083276536235.03483411440708
FJDDollaro delle Figi0.000106614623617170569379.57632895444
VEFBolívar venezuelano168.8946363614990.005920851138573864
VESBolívar venezuelano0.00168894636361499592.0851138573863
BYNRublo bielorusso0.000152047871869976086576.876004257075
UZSSom uzbeco0.58911994575648271.6974471959456583
BGNLev bulgaro0.0000851051157855583311750.174954461343
DZDDinaro algerino0.006256727546093036159.82796000513753
IRRRial iraniano1.94650684342896830.5137408087599625
DOPPeso dominicano0.0027285370113800667366.49676945163003
ISKCorona islandese0.006531449777656041153.1053646651284
CRCColón costaricano0.02331612635598119542.88877083321664
XAGOncia d'argento0.0000017073829212324713585691.6966688128
SYPLira siriana0.60457938692666521.6540424990065017
JMDDollaro giamaicano0.007230606960288041138.3009760442246
LYDDinaro libico0.000226448200525861384416.0209605454365
GHSCedi ghanese0.00062667117091681241595.733211306038
MURRupia mauriziana0.0021574690921148886463.5060607147499
AOAKwanza angolano0.0392911836994145225.451002129388662
UYUPeso uruguaiano0.0017843830127143355560.4177986870868
AFNAfghani afgano0.0033582252989928043297.77632855660966
LBPLira libanese4.1867737348476820.2388473949945568
XPFFranco CFP0.005192548299434468192.58366842902785
TTDDollaro di Trinidad0.0003154419791925093170.1551028809536
TZSScellino tanzaniano0.120414286405898168.304662427090692
ALLLek albanese0.004382847664138392228.16216228144592
XCDDollaro dei Caraibi Orientali0.00012576170034778537951.546434523141
GTQQuetzal guatemalteco0.00036135845739157272767.3352582319308
NPRRupia nepalese0.006203518869582864161.19883263404049
BOBBolíviano della Bolivia0.00032116029436003093113.709937253228
ZWDDollaro zimbabwiano0.01682815853752850759.424208404615285
BBDDollaro di Barbados0.0000929989419039983810752.810510815136
CUCPeso cubano convertibile0.0000464994709519991921505.62102163027
LAKKip laotiano11
BNDDollaro del Brunei0.0000633460033350984915786.315589793874
BWPPula del Botswana0.00064664566967671891546.4419648861726
HNLLempira honduregna0.0011457631365158411872.7807416120114
PYGGuaraní paraguaiano0.342789196325312852.9172447986108136
ETBBirr etiope0.002643961520395456378.2203304722946
NADDollaro namibiano0.00089460623996266441117.8102223406513
PGKKina papuana0.000176532489563369395664.679643239455
SDGSterlina sudanese0.02722303699808731736.73359442116101
MOPPataca di Macao0.000375122716039102932665.7943047516205
BMDDollaro delle Bermuda0.0000464994709519991921505.62102163027
NIOCórdoba nicaraguense0.0017092635707096665585.0472783345002
BAMMarco bosniaco convertibile0.0000851051157855583311750.174954461343
KZTTenge kazako0.0206430061380618848.442556927606844
PABBalboa panamense0.0000464994709519991921505.62102163027
GYDDollaro della Guyana0.009694459891210734103.15169810611394
YERRial yemenita0.01163366722958237885.95741826422328
MGAAriary malgascio0.206279858996375444.847783030613624
KYDDollaro delle Cayman0.0000383417269728215126081.245654606242
MZNMetical mozambicano0.002979639232816195335.61109982259615
RSDDinaro serbo0.005098409331476928196.13960648983746
SCRRupia delle Seychelles0.00063543330411572031573.729286021004
AMDDram armeno0.01804785771124048755.40823825185548
AZNManat azero0.000079078516625719112645.65956305211
SBDDollaro delle Salomone0.00038271139533744252612.935000585192
SLLLeone sierraleonese1.05309532945050370.949581649480671
TOPPa'anga tongano0.000111187907004270828993.78382904167
BZDDollaro del Belize0.0000941328830761751710623.280274872383
GMDDalasi gambese0.0031555060822257264316.90637696209194
MWKKwacha malawiano0.0809258223157713512.356995225800919
BIFFranco del Burundi0.133663964349722587.481448009304653
HTGGourde haitiano0.006156229457482141162.4370902524796
SOSScellino somalo0.02639433508991212837.88691765083328
GNFFranco guineano0.399548510525052362.5028249978604244
MNTTugrik mongolo0.157852393040908266.33503224585797
MVRRufiyaa delle Maldive0.00071690597662157251394.8830566492295
CDFFranco congolese0.129487993832275557.722723709004942
STNDobra di São Tomé0.001072113771346049932.7368295479409
TJSSomoni tagico0.00050850907461599241966.533243787564
KPWWon nordcoreano0.0418471957297628923.896463850474262
KGSSom kirghizo0.004131541360557082242.04041850985212
LRDDollaro liberiano0.008979686288968487111.36246499262413
LSLLoti lesothiano0.00089460623996266441117.8102223406513
MMKKyat birmano0.0974936225017477310.257081174536042
GIPSterlina di Gibilterra0.00003740530917143160526734.172826026323
XPTOncia di platino5.135737800974993e-819471399.022943795
MDLLeu moldavo0.00082949555803620791205.551965061095
CUPPeso cubano0.001114001805662508897.6646132142398
KHRRiel cambogiano0.188136272817753975.3152961150064435
MKDDinaro macedone0.00267737096569652373.50072620207465
VUVVatu di Vanuatu0.005646796531890126177.09155878957705
ANGFiorino delle Antille olandesi0.000083233958636325112014.32704131386
MRUOuguiya mauritana0.0018332820630212487545.4697998582935
SZLLilangeni dello Swaziland0.00089460623996266441117.8102223406513
CVEEscudo capoverdiano0.004798239682218554208.40976404447383
SRDDollaro surinamese0.0015935228630048048627.5404157768804
SVCColón salvadoregno0.000406870370829992952457.785259614888
XPDOncia di palladio4.605233579560412e-821714425.180046003
BSDDollaro delle Bahamas0.0000464994709519991921505.62102163027
XDRDiritti speciali di prelievo FMI0.00003532815833653331528306.032555506492
RWFFranco ruandese0.0596538416654528816.763379726793463
AWGFiorino arubano o delle Antille olandesi0.0000832340530040785512014.31341990518
BTNNgultrum del Bhutan0.003875382707844988258.0390313389403
DJFFranco gibutiano0.008270703352169494120.90870116115205
KMFFranco delle Comore0.02140726562457402346.71311215254278
ERNNacfa eritreo0.00069749206427998791433.7080681086848
FKPSterlina delle Falkland0.00003740530917143160526734.172826026323
SHPSterlina di Sant'Elena0.00003740530917143160526734.172826026323
SPLLuigino di Seborga0.000007749911794333551129033.72664591654
WSTTala samoano0.000129231841241579847738.0310486379885
JEPSterlina di Jersey0.00003740530917143160526734.172826026323
TMTManat turkmeno0.000162448080103130636155.812979538738
GGPSterlina di Guernsey0.00003740530917143160526734.172826026323
IMPSterlina di Man0.00003740530917143160526734.172826026323
TVDDollaro di Tuvalu0.0000717015088301590513946.707904972016
ZMWKwacha zambiano0.0012160054018927795822.3647678237652
ADACardano0.0000969752922588669110311.904988443746
BCHBitcoin Cash9.624392244876604e-810390266.466252293
BTCBitcoin7.200857074250473e-101388723577.8861625
CLFCLF0.0000011944692560318334837191.9117634865
CNHChinese Yuan Renminbi Offshore0.00033818192251744692956.9883350237615
DOGEDogecoin0.000300032304088486973332.974437662803
DOTPolkadot0.000006613960912988719151195.32956963297
ETHEthereum1.4658295053626856e-868220758.03096713
LINKChainlink0.000003161051392078842316350.4403964649
LTCLitecoin5.484281555621911e-71823392.8908607997
LUNATerra0.000116472340132909838585.729443221217
MXVMXV0.000097573291457588110248.706229559419
SLELeone sierraleonese0.0010530953294505038949.581649480671
UNIUniswap0.000005994143085252491166829.51771043302
VEDVED0.00168894636361499592.0851138573863
XBTXBT7.200857074250473e-101388723577.8861625
XLMStellar Lumen0.000401975503026555252487.7137847226927
XRPRipple0.0000883863883905485311313.95928953845
ZWLDollaro zimbabwiano1.43305705139005420.6978089246551683

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07086▲
GBP / EUR1,16435▲
USD / JPY155,651▲
GBP / USD1,24685▲
USD / CHF0,914415▲
USD / CAD1,36921▲
EUR / JPY166,680▲
AUD / USD0,650625▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement