Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-18 22:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per LAK LAK per unità
USDDollaro statunitense0,00012054938295,3586188927
EUREuro0,00010221949782,8768142637
GBPSterlina britannica0,000091282110955,0506959051
INRRupia indiana0,0078424404127,5113292696
AUDDollaro australiano0,00015363046509,1268871054
CADDollaro canadese0,00015025906655,1736913300
SGDDollaro di Singapore0,00016358636112,9825863735
CHFFranco svizzero0,00011827888454,6006742629
MYRRinggit malese0,00050920471963,8466823477
JPYYen giapponese0,013619378873,4247877254
CNYRenminbi cinese (yuan)0,00079879461251,8862214500
NZDDollaro neozelandese0,00016840835937,9511094329
THBBaht tailandese0,0039956967250,2692456187
HUFFiorino ungherese0,031492141431,7539536715
AEDDirham degli Emirati Arabi Uniti0,00044276152258,5520387777
HKDDollaro di Hong Kong0,00094131081062,3483366200
MXNPeso messicano0,0022763618439,2974733317
ZARRand sudafricano0,0016364457611,0804820160
PHPPeso filippino0,0061983609161,3329740827
SEKCorona svedese0,00098151381018,8343873910
IDRRupia indonesiana1,62946657900,6136977664
SARRial saudita0,00045211542211,8248792132
BRLReal brasiliano0,00038233582615,5021573611
TRYLira turca0,00044330722255,7721998840
KESScellino keniota0,012469429580,1961308027
KRWWon sudcoreano0,13647724277,3272289235
EGPSterlina egiziana0,0021270722470,1297871689
IQDDinaro iracheno0,14056677527,1140566388
NOKCorona norvegese0,00095934421042,3787533354
KWDDinaro kuwaitiano0,000036428127451,3688846985
RUBRublo russo0,0069216405144,4744199704
DKKCorona danese0,00076095541314,1374066616
PKRRupia pakistana0,012702374778,7254372861
ILSSiclo israeliano0,00042136212373,2558886698
PLNZloty polacco0,00043293322309,8250741718
QARRial del Qatar0,00043889452278,4516425583
XAUOncia d'oro0,000000094110629079,2615610000
OMRRial dell'Oman0,000046386421558,0354871206
COPPeso colombiano0,35239283342,8377421591
CLPPeso cileno0,075362619413,2691778489
TWDNuovo dollaro taiwanese0,0036415414274,6089890019
ARSPeso argentino0,0020900943478,4473009667
CZKCorona ceca0,0026281427380,4968497596
VNDDong vietnamita2,73903250580,3650924178
MADDirham marocchino0,0011358778880,3763744042
JODDinaro giordano0,000085452311702,4403634822
BHDDinaro del Bahrain0,000045456821998,8882990166
XOFFranco CFA0,067051544514,9138995616
LKRRupia singalese0,018466426254,1523295672
UAHGrivnia ucraina0,0031867640313,7979494207
NGNNaira nigeriana0,043289424123,1003304131
TNDDinaro tunisino0,00029910813343,2728779781
UGXScellino ugandese0,44111715112,2669714780
RONLeu rumeno0,00046892342132,5443766829
BDTTaka bengalese0,0099363731100,6403436864
PENsol peruviano0,00039017062562,9815398336
GELLari georgiano0,00029968883336,7943627472
XAFFranco CFA BEAC della Repubblica Centrafricana0,067051544514,9138995616
FJDDollaro delle Figi0,00024634254059,3887777094
VEFBolívar venezuelano0,0012041034830,4934661259
BYNRublo bielorusso0,00023613764234,8197975533
HRKKuna croata0,00076740301303,0962503879
UZSSom uzbeco0,97131924981,0295276246
BGNLev bulgaro0,00019994925001,2706608562
DZDDinaro algerino0,013845787372,2241342510
IRRRial iraniano4,12944361660,2421633743
DOPPeso dominicano0,0057681192173,3667371449
ISKCorona islandese0,012716216078,6397461283
XAGOncia d'argento0,0000070880141083,1264688490
CRCColón costaricano0,068675567614,5612192948
SYPLira siriana0,062174841716,0836758640
LYDDinaro libico0,00016511546056,3693730193
JMDDollaro giamaicano0,015358853965,1090248071
MURRupia mauriziana0,0041052026243,5933376921
GHSCedi ghanese0,00053153511881,3431771584
AOAKwanza angolano0,020001574749,9960634726
UYUPeso uruguaiano0,0035562730281,1932598451
AFNAfghani afgano0,0082208864121,6413834572
LBPLira libanese0,18217091505,4893504825
XPFFranco CFP0,012198021681,9805077075
TTDDollaro di Trinidad0,00081198741231,5461947494
TZSScellino tanzaniano0,27108028163,6889440805
ALLLek albanese0,013659784173,2075991435
XCDDollaro dei Caraibi Orientali0,00032548323072,3550261692
GTQQuetzal guatemalteco0,00088533911129,5106539994
NPRRupia nepalese0,012551755679,6701301602
BOBBolíviano della Bolivia0,00083261721201,0321128858
ZWDDollaro zimbabwiano0,043626805922,9216872586
BBDDollaro di Barbados0,00024109874147,6793094464
CUCPeso cubano convertibile0,00012054938295,3586188927
LAKKip laotiano1,00000000001,0000000000
BNDDollaro del Brunei0,00016358636112,9825863735
BWPPula del Botswana0,0012391155807,0272679948
HNLLempira honduregna0,0028272542353,7000706386
PYGGuaraní paraguaiano0,68010753161,4703557210
ETBBirr etiope0,0032668889306,1016282610
NADDollaro namibiano0,0016364457611,0804820160
PGKKina papuana0,00038497992597,5379237790
SDGSterlina sudanese0,00080403611243,7253050454
MOPPataca di Macao0,00096955021031,4061520571
NIOCórdoba nicaraguense0,0036743416272,1576012120
BMDDollaro delle Bermuda0,00012054938295,3586188927
KZTTenge kazako0,040203643124,8733677440
PABBalboa panamense0,00012054938295,3586188927
BAMMarco bosniaco convertibile0,00019992385001,9054900826
GYDDollaro della Guyana0,024938626140,0984398632
YERRial yemenita0,030168479133,1471797821
MGAAriary malgascio0,37135949632,6928084781
KYDDollaro delle Cayman0,000098850510116,2906507479
MZNMetical mozambicano0,0074036667135,0682081762
RSDDinaro serbo0,012171395482,1598481966
SCRRupia delle Seychelles0,0016401606609,6964083714
AMDDram armeno0,058025701117,2337426639
SBDDollaro delle Salomone0,00093549411068,9538388064
AZNManat azero0,00020476534883,6388940730
SLLLeone sierraleonese0,92317255491,0832211104
TOPPa'anga tongano0,00026196353817,3262567875
BZDDollaro del Belize0,00024104634148,5799773606
MWKKwacha malawiano0,087551560611,4218409496
GMDDalasi gambese0,0057537150173,8007530874
BIFFranco del Burundi0,21085498114,7425960484
SOSScellino somalo0,069821508714,3222342060
HTGGourde haitiano0,0076372211130,9376789669
GNFFranco guineano1,08745234550,9195805261
MVRRufiyaa delle Maldive0,0018597989537,6925358474
MNTTugrik mongolo0,29565447693,3823265942
CDFFranco congolese0,18869067535,2996789505
STDDobra di São Tomé2,50383995630,3993865492
TJSSomoni tagico0,0010609363942,5636183059
KPWWon nordcoreano0,015714807463,6342511805
MMKKyat birmano0,16474968756,0698142436
LSLLoti lesothiano0,0016364457611,0804820160
LRDDollaro liberiano0,014265044370,1014298114
KGSSom kirghizo0,0082662735120,9734947933
GIPSterlina di Gibilterra0,000091282110955,0506959051
XPTOncia di platino0,00000013097640311,1907370300
MDLLeu moldavo0,0020848869479,6423321907
CUPPeso cubano0,0031945575313,0324007129
KHRRiel cambogiano0,48899788942,0449986018
MKDDinaro macedone0,0062853116159,1011014828
VUVVatu di Vanuatu0,013061648376,5600157557
MROOuguiya mauritana0,042794642423,3674110453
ANGFiorino delle Antille olandesi0,00021561264637,9479563294
SZLLilangeni dello Swaziland0,0016364457611,0804820160
CVEEscudo capoverdiano0,011296166188,5256105602
SRDDollaro surinamese0,00089665181115,2601050827
XPDOncia di palladio0,00000012597940442,2878212700
SVCColón salvadoregno0,0010548067948,0409850163
BSDDollaro delle Bahamas0,00012054938295,3586188927
XDRDiritti speciali di prelievo FMI0,000085449911702,7633967731
RWFFranco ruandese0,10277430109,7300588775
AWGFiorino arubano o delle Antille olandesi0,00021578334634,2785580406
DJFFranco gibutiano0,021521825246,4644606823
BTNNgultrum del Bhutan0,0078424404127,5113292696
KMFFranco delle Comore0,050288658419,8851994154
WSTTala samoano0,00030257903304,9224821926
SPLLuigino di Seborga0,000020091649772,1519124448
ERNNacfa eritreo0,0018420083542,8857205539
FKPSterlina delle Falkland0,000091282110955,0506959051
SHPSterlina di Sant'Elena0,000091282110955,0506959051
JEPSterlina di Jersey0,000091282110955,0506959051
TMTManat turkmeno0,00041590212404,4119196630
TVDDollaro di Tuvalu0,00015363046509,1268871054
IMPSterlina di Man0,000091282110955,0506959051
GGPSterlina di Guernsey0,000091282110955,0506959051
ZMWKwacha zambiano0,0011728364852,6338009996