Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000046872257582197221334.581511171233
EUREuro0.0000439685646821197422743.52158706377
GBPLivre britannique0.0000376065628193911126591.103388059943
INRRoupie indienne0.0039176185666355305255.2571116842559
AUDDollar australien0.0000728205171113586513732.393557035295
CADDollar canadien0.0000644789166745001315508.94542859893
SGDDollar de Singapour0.0000637908017809395215676.241277450077
CHFFranc suisse0.0000427248106219474523405.60403762929
MYRRinggit malais0.00022439616317730034456.404181964012
JPYYen japonais0.007247232847765354137.98369957277484
CNYYuan ou renminbi chinois0.000339261311158254752947.5804257961245
NZDDollar néo-zélandais0.0000792097240703228312624.712580897196
THBBaht thaïlandais0.0017249292299058787579.7339291737583
HUFForint hongrois0.0173384869088260557.675159617933915
AEDDirham des Émirats arabes unis0.000172138365970619225809.280193647715
HKDDollar de Hong Kong0.0003670791824068172724.2078764677694
MXNPeso mexicain0.00080258069789156051245.9806255334506
ZARRand sud-africain0.0008973854475759651114.3483580007
PHPPeso philippin0.002684425671281347372.5191614348829
SEKCouronne suédoise0.00051245088656329081951.4065176204822
IDRRoupie indonésienne0.75933058505387371.3169494548004423
BRLRéal brésilien0.000246375259191242054058.8491039344876
SARRial saoudien0.00017577096593323955689.221736312329
TRYLivre turque0.0015240327948734984656.153859263248
KESShilling kényan0.0062385326857207655160.29410285673058
KRWWon sud-coréen0.0645988524378475515.480151152253507
EGPLivre égyptienne0.0022653079684573246441.44108170908004
IQDDinar irakien0.061382259778137916.291351990207488
NOKCouronne norvégienne0.00051691324638599021934.5605998521432
KWDDinar koweïtien0.00001445152943920745969196.82821161946
RUBRouble russe0.004312988787650508231.857778731845
DKKCouronne danoise0.000328061163180774553048.2120782122597
PKRRoupie pakistanaise0.01305135528187336476.62039523120407
ILSShekel israélien0.000177858387306512525622.4506200916385
PLNZloty polonais0.000190455467255693335250.571245914742
QARRial qatari0.00017061501759919785861.148766805283
XAUOnce d’or1.9661355475987697e-850861193.22857951
OMRRial omanais0.00001804656045360114755412.221213624805
COPPeso colombien0.184184977597493585.429324438094717
CLPPeso chilien0.04528299902074195422.08334301228477
TWDNouveau dollar de Taïwan0.0015222880499454632656.9058990089461
ARSPeso argentin0.040767777935752624.529175997179337
CZKCouronne tchèque0.0011105157165195614900.4825281843592
VNDDong vietnamien1.18984371406532690.840446512578791
MADDirham marocain0.00047461326405668562106.9786197137646
JODDinar jordanien0.0000332324306257778130091.088168083545
BHDDinar bahreïni0.00001762396885090614656740.90827439158
XOFFranc CFA0.02884148778318921734.672275144657
LKRRoupie sri lankaise0.01411935969994424870.8247414366778
UAHHryvnia ukrainienne0.001853724612187323539.4544547909082
NGNNaira nigérian0.0535754121523658418.665278713228545
TNDDinar tunisien0.00014777905577320466766.858772833765
UGXShilling ougandais0.178783261255814625.593364798112367
RONLeu roumain0.0002187706685921914570.996680839759
BDTTaka bangladais0.005143493954219172194.42037045260003
PENSol péruvien0.000175394427915096585701.435398415686
GELLari géorgien0.000125134355707454927991.410467144993
XAFFranc CFA d’Afrique centrale, BEAC0.02884148778318921734.672275144657
FJDDollar de Fidji0.000106525391358841329387.433242384448
VEFBolivar vénézuélien169.96287464378420.005883637836179487
VESBolivar vénézuélien0.0016996287464378422588.3637836179487
BYNRouble biélorusse0.000153270890549899866524.396096429241
UZSSom ouzbek0.59374652178841841.6842203925471586
BGNLev bulgare0.0000859950378622302411628.577937276641
DZDDinar algérien0.0063056315769815215158.58839638688434
IRRRial iranien1.95928218750176720.5103910025717509
DOPPeso dominicain0.0027870034629321606358.80830910339677
ISKCouronne islandaise0.006608548817095854151.31915155307166
CRCColon costaricain0.02348250763205079342.58488981113416
XAGOnce d’argent0.0000016533557807772379604830.497843545
SYPLivre syrienne0.60942627364353771.6408875745073546
JMDDollar jamaïcain0.007272576664019202137.50284750485508
LYDDinar libyen0.000226841039816036874408.373373755376
GHSCédi ghanéen0.00063051978183784791585.9930628745476
MURRoupie mauricienne0.0021785041019436627459.0305793355172
AOAKwanza angolais0.03948657132559893525.325065368532144
UYUPeso uruguayen0.0018147231334320463551.0482461910192
AFNAfghani afghan0.003373117333447476296.4616706582085
LBPLivre libanaise4.3222620485604930.23136033603817355
XPFFranc CFP0.005246845427441386190.59071090029195
TTDDollar de Trinidad0.000318122494249994073143.443227293942
TZSShilling tanzanien0.121028079473428048.26254538906033
ALLLek albanais0.004448095336407143224.8153252955521
XCDDollar des Caraïbes orientales0.000126804619085272177886.14805370403
GTQQuetzal guatémaltèque0.00036454866024043612743.1180225445223
NPRRoupie népalaise0.006271127920541825159.46094748352704
BOBBolíviano bolivien0.00032443678613326213082.2645357769356
ZWDDollar du Zimbabwe0.01696307001899716558.95159301235489
BBDDollar de la Barbade0.000093744515164394410667.290755585616
CUCPeso cubain convertible0.000046872257582197221334.581511171233
LAKKip laotien11
BNDDollar du Brunei0.0000637908017809395215676.241277450077
BWPPula du Botswana0.000646470774571271546.860336669025
HNLLempira hondurien0.0011561089535492887864.9703792449409
PYGGuarani paraguayen0.34686550109553042.8829618305701423
ETBBirr éthiopien0.0026704886610141314374.46330126720886
NADDollar namibien0.0008973854475759651114.3483580007
PGKKina de Papouasie-Nouvelle-Guinée0.00017795129014489685619.5153133520425
SDGLivre soudanaise0.02744146674872119736.441200798663616
MOPPataca de Macao0.00037809155787902152644.8620159881257
BMDDollar bermudien0.000046872257582197221334.581511171233
NIOCordoba nicaraguayen0.0017291550903354475578.3171246981698
BAMMark convertible de Bosnie-Herzégovine0.0000859950378622302411628.577937276641
KZTTenge kazakh0.02091307065678025447.81698567425767
PABBalboa panaméen0.000046872257582197221334.581511171233
GYDDollar guyanien0.009792739392272093102.11647220890475
YERRial yéménite0.01173475108294143785.2169758806115
MGAAriary malgache0.206198012138808954.849707277133289
KYDDollar des îles Caïmans0.0000386961084592124425842.391904965018
MZNMetical mozambicain0.002999310660239991333.4099442436499
RSDDinar serbe0.005150811397703095194.14416929455632
SCRRoupie seychelloise0.00063475688663635461575.4063028746457
AMDDram arménien0.018548986019802653.91130269505924
AZNManat azerbaïdjanais0.0000797025777024484512546.64565220555
SBDDollar des îles Salomon0.00038959610304229432566.7607868537652
SLLLeone de Sierra Leone1.05927581319942980.9440411907259607
TOPPa’anga de Tonga0.000112188239623105288913.590260079713
BZDDollar bélizien0.000094886959234203510538.85600371873
GMDDalasi gambien0.003179007608117626314.5635755782687
MWKKwacha malawien0.0815470563522601412.26285833887472
BIFFranc burundais0.134007335208353287.462278079369386
HTGGourde haïtienne0.006208315181507704161.07429644980553
SOSShilling somalien0.02675121799420199637.381475498302095
GNFFranc guinéen0.403035940250496162.4811683032001484
MNTTugrik mongol0.15909282203012116.285638706004408
MVRRufiyaa maldivien0.00072271574297382451383.6698725908595
CDFFranc congolais0.13065313884671287.653853622095046
STNDobra de Sao Tomé0.0010865881027426333920.311935567785
TJSSomoni tadjik0.00051259540182003861950.8563604928293
KPWWon nord-coréen0.0421842635067509623.70552231734388
KGSSom du Kirghizistan0.004171945851672941239.69630372815175
LRDDollar libérien0.009104433128074466109.83660222802845
LSLLoti du Lesotho0.0008973854475759651114.3483580007
MMKKyat du Myanmar0.0983435642616992510.168433567639754
GIPLivre de Gibraltar0.0000376065628193911126591.103388059943
XPTOnce de platine4.9481285378278224e-820209660.932514697
MDLLeu moldave0.00082724784510526641208.827567115332
CUPPeso cubain0.0011239194392509452889.7434861225166
KHRRiel cambodgien0.18977944380475085.269274585022083
MKDDinar macédonien0.0027054022842902615369.6307960582436
VUVVatu vanuatais0.005742929369518101174.12716327450005
ANGFlorin néerlandais0.00008390134208778311918.760476486008
MRUOuguiya mauritanien0.0018562225214322414538.7285136635509
SZLLilangeni du Swaziland0.0008973854475759651114.3483580007
CVEEscudo cap-verdien0.004848413627497343206.25302971854333
SRDDollar du Surinam0.001626924137008815614.6568098980646
SVCColon salvadorien0.00041013225384422552438.237886990998
XPDOnce de palladium4.545759899557748e-821998522.185416985
BSDDollar bahaméen0.000046872257582197221334.581511171233
XDRDroits de tirage spéciaux du FMI0.0000356260672522756228069.334538634062
RWFFranc rwandais0.06062995204301116.493498119388224
AWGFlorin arubais ou néerlandais0.0000839013410721329911918.760620766052
BTNNgultrum du Bhoutan0.0039176185666355305255.2571116842559
DJFFranc de Djibouti0.008341018050664985119.88944202324024
KMFFranc comorien0.02163111583739191646.229700192875995
ERNNakfa érythréen0.0007030838637329581422.3054340780823
FKPLivre des Îles Malouines0.0000376065628193911126591.103388059943
SHPLivre de Sainte-Hélène0.0000376065628193911126591.103388059943
SPLLuigino de Seborga0.000007812042899118027128007.48957905736
WSTTala de Samoa0.000130636114099798957654.8510868599005
JEPLivre de Jersey0.0000376065628193911126591.103388059943
TMTManat turkmène0.00016374392366518896107.0968474208785
GGPLivre de Guernesey0.0000376065628193911126591.103388059943
IMPLivre mannoise0.0000376065628193911126591.103388059943
TVDDollar des Tuvalu0.0000728205171113586513732.393557035295
ZMWKwacha zambien0.0011925182097883037838.5616184238564
ADACardano0.000102706699383439749736.463210317499
BCHBitcoin Cash9.677611175992987e-810333128.515027298
BTCBitcoin7.372035455589649e-101356477469.5186481
CLFCLF0.000001226658525865745815222.8015488051
CNHChinese Yuan Renminbi Offshore0.00033984390798423882942.5273677301807
DOGEDogecoin0.00030469965002444023281.9204089003356
DOTPolkadot0.0000069374842203420455144144.47200727413
ETHEthereum1.5255382721745898e-865550633.38886559
LINKChainlink0.000003452311389872741289661.0088341023
LTCLitecoin5.735038246878425e-71743667.5344655265
LUNATerra0.000129365836179190477730.016127402097
MXVMXV0.0000978517898469692510219.537134312039
SLELeone de Sierra Leone0.0010592758131994298944.0411907259606
UNIUniswap0.000006499251943390513153863.8613659163
VEDVED0.0016996287464378422588.3637836179487
XBTXBT7.372035455589649e-101356477469.5186481
XLMStellar Lumen0.00042608545335836062346.947055146111
XRPRipple0.0000934313052228562210703.05073459863
ZWLDollar du Zimbabwe1.44376090499146680.6926354609982395

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06307▼
GBP / EUR1,16766▲
USD / JPY154,345▼
GBP / USD1,24130▼
USD / CHF0,908324▼
USD / CAD1,37809▲
EUR / JPY164,079▼
AUD / USD0,639567▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement