Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 10:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00088075461135,3900147548
EUREuro0,00078703481270,5918372159
GBPBrittiskt pund0,00069283621443,3425474240
INRIndisk rupie0,056807507517,6033070897
AUDAustralisk dollar0,0011620957860,5143296293
CADKanadensisk dollar0,0011683659855,8962321095
SGDSingaporiansk dollar0,0012204438819,3740964223
CHFSchweiziska franc0,00085432101170,5202486852
MYRMalaysisk ringgit0,0037787692264,6364319777
JPYJapansk yen0,098020844810,2019116614
CNYKinesisk yuan renminbi0,0060197007166,1212147374
NZDNyzeeländsk dollar0,0012093403826,8971202550
THBThailändsk baht0,029899308733,4455893637
HUFUngersk forint0,24394627664,0992632225
AEDEmiratisk dirham0,0032358917309,0338298773
HKDHongkong-dollar0,0068699726145,5609890545
MXNMexikansk peso0,015863927663,0360920668
ZARSydafrikansk rand0,011407856287,6588885982
PHPFilippinsk peso0,044169760622,6399235018
SEKSvensk krona0,0076945456129,9621904033
IDRIndonesiska rupier11,73864789140,0851886869
SARSaudiarabisk riyal0,0033046759302,6015375400
BRLBrasiliansk real0,0029451976339,5357955722
TRYTurkisk lira0,0030912674323,4919149059
KESKenyansk shilling0,091326202510,9497600063
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,015979053162,5819310131
IQDIrakisk dinar1,04231690240,9594011166
NOKNorsk krona0,0074429015134,3562051382
KWDKuwaitisk dinar0,00026774413734,9096956085
RUBRysk rubel0,052395595119,0855738591
DKKDansk krona0,0058468759171,0315070063
PKRPakistansk rupie0,092401644910,8223181689
ILSIsraelisk shekel0,0031184680320,6702783969
PLNPolsk zloty0,0033064093302,4428973209
QARQatarisk riyal0,0032340390309,2108633737
XAUUns av guld0,00000070081426868,5900215100
OMROmansk rial0,00033879162951,6667756518
COPColombiansk peso2,65851745890,3761494951
CLPChilensk peso0,58198189111,7182665221
TWDTaiwanesisk dollar0,026760767537,3681360811
ARSArgentinsk peso0,014264376870,1047101918
CZKTjeckisk krona0,020673140048,3719454028
VNDVietnamesisk dong20,00105664560,0499973585
MADMarockansk dirham0,0086070035116,1844536734
JODJordansk dinar0,00062420551602,0365715496
BHDBahrainsk dinar0,00033152473016,3660760853
XOFCFA-franc0,51626099021,9370047689
LKRLankesisk rupie0,13498989827,4079617315
UAHUkrainsk hryvnia0,022978399143,5191326997
NGNNigeriansk naira0,28631043503,4927123775
TNDTunisisk dinar0,0021774641459,2498142158
UGXUgandisk shilling3,15114430400,3173450352
RONNya rumänsk leu0,0036010821277,6943092870
BDTBangladeshisk taka0,071203810014,0441923037
PENPeruansk Sol0,0028647327349,0727098075
GELGeorgiska lari0,0021169427472,3793521928
XAFCentralafrikansk CFA-franc BEAC0,51626099021,9370047689
FJDFiji-dollar0,0018231376548,5049447885
VEFVenezuelansk bolivar0,0087877097113,7952933347
BYNVitrysk rubel0,0016919951591,0182647032
HRKKroatisk kuna0,0058198503171,8257243255
UZSUzbekistansk som3,45696188010,2892713413
BGNBulgarisk lev0,0015420851648,4726565993
DZDAlgerisk dinar0,095980722310,4187588496
IRRIransk rial28,63059254220,0349276739
DOPDominikansk peso0,041539326024,0735730496
ISKIsländsk krona0,091016201010,9870549267
XAGUns av silver0,000052673418984,9148418387
CRCCostaricansk colón0,49883982242,0046515034
SYPSyriskt pund0,18878965995,2969002669
LYDLibysk dinar0,0012324791811,3727887016
JMDJamaicansk dollar0,11286380428,8602365225
MURMauritisk rupie0,030863774132,4004445483
GHSGhana cedi0,0038165228262,0186125548
AOAAngolansk kwanza0,14616683956,8414970411
UYUUruguayansk peso0,024896976240,1655201103
AFNAfghansk afghani0,059995218316,6679950287
LBPLibanesiskt pund1,32777671150,7531386801
XPFCFP-franc0,093918234610,6475595959
TTDTrinidad-dollar0,0059298469168,6384166988
TZSTanzanisk shilling1,97282581770,5068871215
ALLAlbansk lek0,10378469659,6353319340
XCDÖstkaribisk dollar0,0023780382420,5146898733
GTQGuatemalansk quetzal0,0064623904154,7415015882
NPRNepalesisk rupie0,090820479311,0107324683
BOBBoliviansk bolíviano0,0061139052163,5615807691
ZWDZimbabwisk dollar0,31874509673,1373031632
BBDBarbadisk dollar0,0017615092567,6950073774
CUCKubansk konvertibel peso0,00088075461135,3900147548
LAKLaotisk kip7,26847325780,1375804745
BNDBruneisk dollar0,0012204438819,3740964223
BWPBotswana pula0,0090838506110,0854744899
HNLHonduransk lempira0,020598893548,5462969797
PYGParaguayansk guarani4,90570536690,2038442844
ETBEtiopisk birr0,020412957048,9884929844
NADNamibisk dollar0,011407856287,6588885982
PGKPapua Nya Guineansk kina0,0028862962346,4647849554
SDGSudanesiskt pund0,0058737232170,2497647513
MOPMacao pataca0,0070760717141,3213485974
NIONicaraguansk cordoba0,026251380738,0932344186
BMDBermudisk dollar0,00088075461135,3900147548
KZTKazakstansk tenge0,28710299783,4830705619
PABPanamansk balboa0,00088075461135,3900147548
BAMBosnisk konvertibilna marka0,0015393063649,6432906887
GYDGuyansk dollar0,18209292685,4917015040
YERJemenitisk rial0,22015146254,5423273074
MGAMadagaskisk ariary2,82822532200,3535786177
KYDCaymansk dollar0,00072221971384,6201354358
MZNMocambique metical0,052910269218,8999227388
RSDSerbisk dinar0,095968522810,4200832860
SCRSeychellisk rupie0,011645826985,8676681296
AMDArmenisk dram0,42291000112,3645692874
SBDSalomon-dollar0,0069892947143,0759520490
AZNAzerbajdzjansk manat0,0014990247667,1003944070
SLLSierra Leonsk leone6,64774014190,1504270592
TOPTongansk pa'anga0,0019918907502,0355843442
BZDBelizisk dollar0,0017683107565,5114907153
MWKMalawisk kwacha0,64307150801,5550370178
GMDGambisk dalasi0,039866379225,0837929003
BIFBurundisk franc1,51375787850,6606076270
SOSSomalisk shilling0,51849273481,9286673331
HTGHaitisk gourde0,054507946718,3459488178
GNFGuinesisk franc7,96711056130,1255160189
MVRMaldivisk rufiyaa0,013727049572,8488665886
MNTMongolisk tögrög2,06884366950,4833618000
CDFKongolesisk franc1,29675953410,7711529961
STDSão Tomé och Príncipe-dobra19,36794544560,0516317026
TJSTadzjikistan-somoni0,0077603974128,8593798035
KPWNordkoreansk won0,11497126148,6978257668
MMKBurmesisk kyat1,19264160830,8384748554
LSLLesotho loti0,011407856287,6588885982
LRDLiberiansk dollar0,080393324412,4388437404
KGSKirgizistansk som0,060630167416,4934395286
GIPGibraltar-pund0,00069283621443,3425474240
XPTUns av platina0,00000094651056577,0777661200
MDLMoldavisk leu0,016102640862,1016150382
CUPKubansk peso0,023339997442,8449062172
KHRKambodjansk riel3,59944840510,2778203456
MKDMakedonisk denar0,048241865920,7288831362
VUVVanuatu-vatu0,094131139010,6234771094
MROMauretansk ouguiya0,31653342403,1592240324
ANGNederländska gulden0,0015601590640,9603298661
SZLSwaziland-lilangeni0,011407856287,6588885982
CVEKapverdisk escudo0,086945809111,5014169196
SRDSurinamesisk dollar0,0065738545152,1177569229
XPDUns av palladium0,0000010223978229,5188865700
SVCSalvadoransk colón0,0077066029129,7588588291
BSDBahamansk dollar0,00088075461135,3900147548
XDRSärskilda dragningsrätter0,00063850631566,1553176148
RWFRwandisk franc0,73599562741,3587037243
AWGArubansk eller nederländsk gulden0,0015765508634,2960976284
DJFDjiboutisk franc0,15724500336,3595025533
BTNBhutanesisk ngultrum0,056807507517,6033070897
KMFKomoransk franc0,38719574262,5826730252
WSTSamoansk tala0,0022499905444,4463209422
SPLSeborga luigino0,00014679246812,3401157782
ERNEritreansk nakfa0,013511665074,0101238198
FKPFalklands-pund0,00069283621443,3425474240
SHPSankthelenskt pund0,00069283621443,3425474240
JEPJersey-pund0,00069283621443,3425474240
TMTTurkmenistansk manat0,0030434966328,5694536103
TVDTuvaluansk dollar0,0011620957860,5143296293
IMPIsle of Man-pund0,00069283621443,3425474240
GGPGuernsey-pund0,00069283621443,3425474240
ZMWZambisk kwacha0,0082032378121,9030856012