AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2015-04-26 19:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0.00092902471076.3976147647
EUREuro0.00085538621169.0625195458
GBPBrittiskt pund0.00061250001632.6531739466
INRIndisk rupie0.059234632816.8820156744
AUDAustralisk dollar0.0011877851841.9031605376
CADKanadensisk dollar0.0011325976882.9260885866
SGDSingaporiansk dollar0.0012376155808.0053944884
CHFSchweiziska franc0.00088654981127.9682718628
MYRMalaysisk ringgit0.0033261314300.6495749386
JPYJapansk yen0.11047045099.0521944249
CNYKinesisk yuan renminbi0.0057536049173.8040789695
NZDNyzeeländsk dollar0.0012228002817.7950741300
THBThailändsk baht0.030244398933.0639734087
HUFUngersk forint0.25879321623.8640889234
AEDEmiratisk dirham0.0034123536293.0528623652
HKDHongkong-dollar0.0071997569138.8935792140
MXNMexikansk peso0.014298497769.9374173741
ZARSydafrikansk rand0.011285955288.6057037015
PHPFilippinsk peso0.041085748224.3393401058
SEKSvensk krona0.0080240750124.6249573760
IDRIndonesiska rupier11.99952120190.0833366585
SARSaudiarabisk riyal0.0034838888287.0355694316
BRLBrasiliansk real0.0027472770363.9967869628
TRYTurkisk lira0.0025286820395.4629345135
KESKenyansk shilling0.087347643911.4485057122
KRWSydkoreansk won1.00000000001.0000000000
EGPEgyptiskt pund0.0070842699141.1578068758
IQDIrakisk dinar1.08079870150.9252416741
NOKNorsk krona0.0072299241138.3140394074
KWDKuwaitisk dinar0.00028018813569.0305598828
RUBRysk rubel0.047311519921.1365012526
DKKDansk krona0.0063806762156.7232003090
PKRPakistansk rupie0.094360560410.5976479538
ILSIsraelisk shekel0.0036264895275.7487616892
PLNPolsk zloty0.0034509818289.7726067479
QARQatarisk riyal0.0033819275295.6893673295
XAUUns av guld0.00000078771269578.6946830205
OMROmansk rial0.00035750772797.1429213726
COPColombiansk peso2.28920970400.4368319767
CLPChilensk peso0.56948565401.7559704849
TWDTaiwanesisk dollar0.028580828234.9884891954
ARSArgentinsk peso0.0082641524121.0045445575
CZKTjeckisk krona0.023469314342.6088290829
VNDVietnamesisk dong20.03552272000.0499113507
MADMarockansk dirham0.0091715222109.0331553835
JODJordansk dinar0.00065788551520.0212954815
BHDBahrainsk dinar0.00035016842855.7685998866
XOFCFA-franc0.56109659581.7822243219
LKRLankesisk rupie0.12337531088.1053493870
UAHUkrainsk hryvnia0.021343414046.8528606174
NGNNigeriansk naira0.18492106905.4077126275
TNDTunisisk dinar0.0018084896552.9476212881
UGXUgandisk shilling2.78337973020.3592754482
RONNya rumänsk leu0.0037616956265.8375654912
BDTBangladeshisk taka0.072272735313.8364764502
PENPeruansk Nuevo Sol0.0028958922345.3167165343
GELGeorgiska lari0.0021208240471.5148556942
XAFCentralafrikansk CFA-franc BEAC0.56109659581.7822243219
FJDFiji-dollar0.0018932565528.1904623603
VEFVenezuelansk bolivar0.0058392878171.2537620767
BYRVitrysk rubel13.22722808040.0756016298
HRKKroatisk kuna0.0065158535153.4718354472
UZSUzbekistansk som2.32943364630.4292888967
BGNBulgarisk lev0.0016722442597.9987980570
DZDAlgerisk dinar0.091001086610.9888797736
IRRIransk rial26.33115191400.0379778296
DOPDominikansk peso0.041554384024.0648495594
ISKIsländsk krona0.12559004487.9624145477
XAGUns av silver0.000059023216942.4982100283
CRCCostaricansk colón0.48994858842.0410304748
SYPSyriskt pund0.17551950255.6973725749
LYDLibysk dinar0.0012704692787.1107739376
JMDJamaicansk dollar0.10667072239.3746435651
MURMauritisk rupie0.033395831629.9438568177
GHSGhana cedi0.0035592192280.9604975110
AOAAngolansk kwanza0.10124296989.8772290286
UYUUruguayansk peso0.024792883040.3341555721
AFNAfghansk afghani0.053329066718.7515001144
LBPLibanesiskt pund1.39696690050.7158365740
XPFCFP-franc0.10207473109.7967439138
TTDTrinidad-dollar0.0058966191169.5887046412
TZSTanzanisk shilling1.79837551140.5560573938
ALLAlbansk lek0.12021417058.3184868787
XCDÖstkaribisk dollar0.0025083668398.6657828475
GTQGuatemalansk quetzal0.0071965041138.9563581861
NPRNepalesisk rupie0.094518935510.5798906276
BOBBoliviansk boliviano0.0063731068156.9093430366
ZWDZimbabwisk dollar0.33621404862.9742957026
BBDBarbadisk dollar0.0018580495538.1988073824
CUCKubansk konvertibel peso0.00092902471076.3976147647
LAKLaotisk kip7.52637706000.1328660512
BNDBruneisk dollar0.0012376155808.0053944884
BWPBotswana pula0.0092419424108.2023622178
HNLHonduransk lempira0.020354988149.1280071188
PYGParaguayansk guarani4.64235945340.2154077059
ETBEtiopisk birr0.019039889052.5213146558
NADNamibisk dollar0.011285955288.6057037015
PGKPapua Nya Guineansk kina0.0025007497399.8800777607
SDGSudanesiskt pund0.0055202536181.1510975310
MOPMacao pataca0.0074157496134.8481351592
NIONicaraguansk cordoba0.025089986039.8565387242
BMDBermudisk dollar0.00092902471076.3976147647
KZTKazakstansk tenge0.17261840875.7931248890
PABPanamansk balboa0.00092902471076.3976147647
BAMBosnisk konvertibilna marka0.0016729901597.7321748546
GYDGuyansk dollar0.18925350305.2839180466
YERJemenitisk rial0.19961118255.0097393708
MGAMadagaskisk ariary2.83111935670.3532171816
KYDCaymansk dollar0.00076180031312.6800232565
MZNMocambique metical0.031928076731.3203958652
RSDSerbisk dinar0.10301013639.7077825161
SCRSeychellisk rupie0.012504924379.9684968031
AMDArmenisk dram0.44031903412.2710805634
SBDSalomon-dollar0.0072523398137.8865344514
AZNAzerbajdzjansk manat0.00097701801023.5226173807
SLLSierra Leonsk leone4.02731812680.2483041986
TOPTongansk pa'anga0.0018420238542.8811370066
BZDBelizisk dollar0.0018424246542.7630442291
MWKMalawisk kwacha0.40274762792.4829444811
GMDGambisk dalasi0.039757404725.1525472541
BIFBurundisk franc1.43723797280.6957790004
SOSSomalisk shilling0.64973579521.5390871295
HTGHaitisk gourde0.043939563622.7585327889
GNFGuinesisk franc6.72378032000.1487258584
MVRMaldivisk rufiyaa0.013955735271.6551286223
MNTMongolisk tögrög1.81674112640.5504361549
CDFKongolesisk franc0.84917878891.1776083118
STDSão Tomé och Príncipe-dobra20.99504606180.0476302837
TJSTadzjikistan-somoni0.0057676642173.3804121150
KPWNordkoreansk won0.12008485738.3274446303
MMKBurmesisk kyat0.99456179351.0054679423
LSLLesotho loti0.011285955288.6057037015
LRDLiberiansk dollar0.085934714211.6367408617
KGSKirgizistansk som0.056772332917.6142136239
GIPGibraltar-pund0.00061250001632.6531739466
XPTUns av platina0.00000082651209919.3568863557
MDLMoldavisk leu0.017011358658.7842525302
CUPKubansk peso0.024619155340.6187779156
KHRKambodjansk riel3.73549533730.2677021144
MKDMakedonisk denar0.052462573319.0612075931
VUVVanuatu-vatu0.096838488610.3264726056
MROMauretansk ouguiya0.27034619553.6989608755
ANGNederländska gulden0.0016431252608.5963680959
SZLSwaziland-lilangeni0.011285955288.6057037015
CVEKapverdisk escudo0.094374946610.5960324880
SRDSurinamesisk dollar0.0030149397331.6815902071
XPDUns av palladium0.0000012010832668.9028549476
SVCSalvadoransk colón0.0081289664123.0168702588
BSDBahamansk dollar0.00092902471076.3976147647
XDRSärskilda dragningsrätter0.00066820101496.5556135067
RWFRwandisk franc0.63694660431.5699903151
AWGArubansk eller nederländsk gulden0.0016629543601.3394495892
DJFDjiboutisk franc0.16420801196.0898368391
BTNBhutanesisk ngultrum0.059234632816.8820156744
KMFKomoransk franc0.42082244692.3762990959
WSTSamoansk tala0.0023636443423.0755054554
SPLSeborga luigino0.00015483756458.3856885881
ERNEritreansk nakfa0.0097268862102.8078233478
FKPFalklands-pund0.00061250001632.6531739466
SHPSankthelenskt pund0.00061250001632.6531739466
JEPJersey-pund0.00061250001632.6531739466
TMTTurkmenistansk manat0.0032515865307.5421756471
TVDTuvaluansk dollar0.0011877851841.9031605376
IMPIsle of Man-pund0.00061250001632.6531739466
GGPGuernsey-pund0.00061250001632.6531739466
Klistra in länk i meddelande eller chatt