AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 21:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00085070181175,5000000000
EUREuro0,00079557641256,9503849444
GBPBrittiskt pund0,00068738061454,7981515278
INRIndisk rupie0,057926116517,2633703004
AUDAustralisk dollar0,0011258627888,2078000000
CADKanadensisk dollar0,0011331358882,5067654637
SGDSingaporiansk dollar0,0012128881824,4783447308
CHFSchweiziska franc0,00085291371172,4516257730
MYRMalaysisk ringgit0,0037830710264,3355070834
JPYJapansk yen0,097487026810,2577751405
CNYKinesisk yuan renminbi0,0058497661170,9470071549
NZDNyzeeländsk dollar0,0011869706842,4808500000
THBThailändsk baht0,030123351833,1968370517
HUFUngersk forint0,24592088474,0663484157
AEDEmiratisk dirham0,0031244577320,0555378699
HKDHongkong-dollar0,0065992769151,5317533468
MXNMexikansk peso0,018365716754,4492771748
ZARSydafrikansk rand0,011569055786,4374780551
PHPFilippinsk peso0,042476393023,5424886343
SEKSvensk krona0,0075562739132,3403584617
IDRIndonesiska rupier11,39821352620,0877330467
SARSaudiarabisk riyal0,0031903871313,4415913394
BRLBrasiliansk real0,0026979583370,6506487569
TRYTurkisk lira0,0032047639312,0354640051
KESKenyansk shilling0,088302849911,3246628131
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,016028498562,3888756203
IQDIrakisk dinar1,00552956190,9945008460
NOKNorsk krona0,0071580817139,7022339879
KWDKuwaitisk dinar0,00025976183849,6806942852
RUBRysk rubel0,050683198619,7304042929
DKKDansk krona0,0059133986169,1074922316
PKRPakistansk rupie0,089196086811,2112541726
ILSIsraelisk shekel0,0032324330309,3644934831
PLNPolsk zloty0,0034761803287,6720709697
QARQatarisk riyal0,0030975755322,8331319345
XAUUns av guld0,00000070361421285,2949979200
OMROmansk rial0,00032735013054,8337824206
COPColombiansk peso2,48404934070,4025684932
CLPChilensk peso0,55806039981,7919207317
TWDTaiwanesisk dollar0,026829434337,2724966707
ARSArgentinsk peso0,013526158873,9308193838
CZKTjeckisk krona0,021482688246,5491092112
VNDVietnamesisk dong19,26839642710,0518984547
MADMarockansk dirham0,0085155253117,4325674326
JODJordansk dinar0,00060187151661,4841437319
BHDBahrainsk dinar0,00032073593117,8303826006
XOFCFA-franc0,52186387611,9162085090
LKRLankesisk rupie0,12769466067,8311810000
UAHUkrainsk hryvnia0,023258188142,9956105867
NGNNigeriansk naira0,25944574103,8543704600
TNDTunisisk dinar0,0019680987508,1046034147
UGXUgandisk shilling3,04891535520,3279854911
RONNya rumänsk leu0,0035759251279,6479124539
BDTBangladeshisk taka0,067367079914,8440455078
PENPeruansk Sol0,0028047639356,5362450713
GELGeorgiska lari0,0022692471440,6747891284
XAFCentralafrikansk CFA-franc BEAC0,52186387611,9162085090
FJDFiji-dollar0,0017690345565,2801154124
VEFVenezuelansk bolivar0,0084942578117,7265898848
BYNVitrysk rubel0,0016503616605,9278171797
HRKKroatisk kuna0,0059461504168,1760342814
UZSUzbekistansk som2,77966822630,3597551645
BGNBulgarisk lev0,0015562186642,5832337981
DZDAlgerisk dinar0,093361975010,7109987731
IRRIransk rial27,58613356020,0362500964
DOPDominikansk peso0,039319439625,4327124395
ISKIsländsk krona0,096444066410,3687042427
XAGUns av silver0,000049805420078,1277500011
CRCCostaricansk colón0,46533390052,1489945155
SYPSyriskt pund0,18234782325,4840248850
LYDLibysk dinar0,0012207571819,1637630662
JMDJamaicansk dollar0,10942578049,1386142842
MURMauritisk rupie0,030497660632,7894002789
GHSGhana cedi0,0037005530270,2298850575
AOAAngolansk kwanza0,14100482157,0919560700
UYUUruguayansk peso0,024304551041,1445576674
AFNAfghansk afghani0,056803487917,6045527725
LBPLibanesiskt pund1,28668651640,7771900826
XPFCFP-franc0,094937512010,5332442258
TTDTrinidad-dollar0,0056907698175,7231520252
TZSTanzanisk shilling1,91663122080,5217487794
ALLAlbansk lek0,10859410489,2086030062
XCDÖstkaribisk dollar0,0022968949435,3703699350
GTQGuatemalansk quetzal0,0064087624156,0363668472
NPRNepalesisk rupie0,092780927410,7780772150
BOBBoliviansk bolíviano0,0058358147171,3556817961
ZWDZimbabwisk dollar0,30786899193,2481348439
BBDBarbadisk dollar0,0017014037587,7500000000
CUCKubansk konvertibel peso0,00085070181175,5000000000
LAKLaotisk kip6,98043385790,1432575711
BNDBruneisk dollar0,0012128881824,4783447308
BWPBotswana pula0,0090226635110,8320175000
HNLHonduransk lempira0,020072309749,8198770926
PYGParaguayansk guarani4,91765222910,2033490685
ETBEtiopisk birr0,019319438551,7613386173
NADNamibisk dollar0,011569055786,4374780551
PGKPapua Nya Guineansk kina0,0026984991370,5763750000
SDGSudanesiskt pund0,0056188856177,9712339137
MOPMacao pataca0,0067972552147,1182071328
NIONicaraguansk cordoba0,025057422439,9083347479
BMDBermudisk dollar0,00085070181175,5000000000
KZTKazakstansk tenge0,28265419803,5378919083
PABPanamansk balboa0,00085070181175,5000000000
BAMBosnisk konvertibilna marka0,0015560121642,6685268885
GYDGuyansk dollar0,17244577355,7989243800
YERJemenitisk rial0,21280306254,6991804917
MGAMadagaskisk ariary2,75840068060,3625289129
KYDCaymansk dollar0,00069161131445,8988627555
MZNMocambique metical0,059974478916,6737588652
RSDSerbisk dinar0,098477044710,1546507900
SCRSeychellisk rupie0,011463207187,2356215213
AMDArmenisk dram0,41445287612,4128195450
SBDSalomon-dollar0,0065943794151,6442923704
AZNAzerbajdzjansk manat0,0015935016627,5487977050
SLLSierra Leonsk leone4,67238880110,2140232850
TOPTongansk pa'anga0,0019533911511,9302452356
BZDBelizisk dollar0,0016826005594,3181321033
MWKMalawisk kwacha0,61633347511,6224982747
GMDGambisk dalasi0,037175669926,8993135011
BIFBurundisk franc1,44193960020,6935103245
SOSSomalisk shilling0,49170565722,0337370242
HTGHaitisk gourde0,056112291917,8214071606
GNFGuinesisk franc7,87111867290,1270467441
MVRMaldivisk rufiyaa0,013058273176,5798045603
MNTMongolisk tögrög2,11144193960,4736099919
CDFKongolesisk franc0,91535516801,0924721190
STDSão Tomé och Príncipe-dobra19,45342407490,0514048322
TJSTadzjikistan-somoni0,0067055723149,1297017050
KPWNordkoreansk won0,10977030099,1099322108
MMKBurmesisk kyat1,14759676730,8713862120
LSLLesotho loti0,011569055786,4374780551
LRDLiberiansk dollar0,079540621012,5721925134
KGSKirgizistansk som0,059122089216,9141519500
GIPGibraltar-pund0,00068738061454,7981515278
XPTUns av platina0,00000087061148651,5799979200
MDLMoldavisk leu0,017031051058,7162823737
CUPKubansk peso0,022543598544,3584905660
KHRKambodjansk riel3,43045512550,2915065096
MKDMakedonisk denar0,048685665320,5399267762
VUVVanuatu-vatu0,092173541910,8491002912
MROMauretansk ouguiya0,30497660573,2789400279
ANGNederländska gulden0,0015057422664,1243009419
SZLSwaziland-lilangeni0,011569055786,4374780551
CVEKapverdisk escudo0,088005104211,3629772837
SRDSurinamesisk dollar0,0062951936158,8513493042
XPDUns av palladium0,0000010800925917,8399968860
SVCSalvadoransk colón0,0074436410134,3428571429
BSDBahamansk dollar0,00085070181175,5000000000
XDRSärskilda dragningsrätter0,00062781791592,8184632900
RWFRwandisk franc0,69587409611,4370415648
AWGArubansk eller nederländsk gulden0,0015227563656,7039106145
DJFDjiboutisk franc0,15225010636,5681399117
BTNBhutanesisk ngultrum0,057926116517,2633703004
KMFKomoransk franc0,39139790712,5549446787
WSTSamoansk tala0,0022038907453,7430086881
SPLSeborga luigino0,00014178367052,9999999999
ERNEritreansk nakfa0,012998723776,9306296167
FKPFalklands-pund0,00068738061454,7981515278
SHPSankthelenskt pund0,00068738061454,7981515278
JEPJersey-pund0,00068738061454,7981515278
TMTTurkmenistansk manat0,0029774564335,8571428571
TVDTuvaluansk dollar0,0011258627888,2078000000
IMPIsle of Man-pund0,00068738061454,7981515278
GGPGuernsey-pund0,00068738061454,7981515278
ZMWZambisk kwacha0,0083709061119,4613802613
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶