AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2014-07-30 11:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0.00097608071024.5054968195
EUREuro0.00072840021372.8715896399
GBPBrittiskt pund0.00057649721734.6139156509
INRIndisk rupie0.058637490517.0539358260
AUDAustralisk dollar0.0010423628959.3588585686
CADKanadensisk dollar0.0010607381942.7397683078
AEDEmiratisk dirham0.0035852368278.9216040892
MYRMalaysisk ringgit0.0031067835321.8763109887
CHFSchweiziska franc0.00088592371128.7654063803
CNYKinesisk yuan renminbi0.0060243962165.9917400596
THBThailändsk baht0.031147920132.1048724390
SARSaudiarabisk riyal0.0036607651273.1669422228
NZDNyzeeländsk dollar0.0011473221871.5948184190
JPYJapansk yen0.099815533710.0184807216
SGDSingaporiansk dollar0.0012139528823.7552593410
PHPFilippinsk peso0.042382118623.5948563240
TRYTurkisk lira0.0020706459482.9411038949
HKDHongkong-dollar0.0075646380132.1940315389
IDRIndonesiska rupier11.35771944230.0880458445
ZARSydafrikansk rand0.010358366096.5403230537
MXNMexikansk peso0.012768013278.3207208603
SEKSvensk krona0.0067277037148.6391272214
BRLBrasiliansk real0.0021772508459.2948157971
HUFUngersk forint0.22651915764.4146376429
PKRPakistansk rupie0.096436659910.3695005733
QARQatarisk riyal0.0035535128281.4116812490
OMROmansk rial0.00037583732660.7258680866
KWDKuwaitisk dinar0.00027618183620.8030418833
DKKDansk krona0.0054313625184.1158650146
NOKNorsk krona0.0061074948163.7332542443
RUBRysk rubel0.034772647828.7582356823
EGPEgyptiskt pund0.0069795561143.2755866774
KRWSydkoreansk won1.00000000001.0000000000
PLNPolsk zloty0.0030248399330.5960117063
COPColombiansk peso1.81495638190.5509774284
CZKTjeckisk krona0.020030195549.9246250585
ILSIsraelisk shekel0.0033468082298.7921467993
IQDIrakisk dinar1.13713277320.8794047833
NGNNigeriansk naira0.15797866476.3299686824
MADMarockansk dirham0.0081433549122.7995115853
ARSArgentinsk peso0.0079911693125.1381317330
LKRLankesisk rupie0.12711005557.8671982002
TWDTaiwanesisk dollar0.029242494434.1968091730
BDTBangladeshisk taka0.075771060913.1976507622
BHDBahrainsk dinar0.00036801062717.3129255716
VNDVietnamesisk dong20.71478477350.0482746990
CLPChilensk peso0.55266275051.8094217478
KESKenyansk shilling0.085602262911.6819341725
TNDTunisisk dinar0.0016753447596.8920856185
XOFCFA-franc0.47779923842.0929292463
JODJordansk dinar0.00069165051445.8169902986
GHSGhana cedi0.0034675196288.3905828283
HRKKroatisk kuna0.0055661495179.6574097073
BGNBulgarisk lev0.0014248048701.8505349782
RONNya rumänsk leu0.0032046334312.0481732405
PENPeruansk Nuevo Sol0.0027242324367.0758834016
DZDAlgerisk dinar0.077943394612.8298235599
NPRNepalesisk rupie0.094121105510.6246095926
XAFCentralafrikansk CFA-franc BEAC0.47779923842.0929292463
ISKIsländsk krona0.11240934498.8960575394
UAHUkrainsk hryvnia0.011705644485.4288723797
FJDFiji-dollar0.0017724508564.1905390983
DOPDominikansk peso0.042408677223.5800799848
XPFCFP-franc0.086921270111.5046639212
MURMauritisk rupie0.029944670233.3949245362
AZNAzerbajdzjansk manat0.00076544211306.4344722541
BAMBosnisk konvertibilna marka0.0014246270701.9380977078
XAUUns av guld0.00000075151330604.4381951573
IRRIransk rial25.64583968800.0389926792
RSDSerbisk dinar0.084992686411.7657182373
LTLLitauisk litas0.0025150204397.6110952386
BNDBruneisk dollar0.0012139528823.7552593410
ETBEtiopisk birr0.019299075551.8159534852
CRCCostaricansk colón0.52601889341.9010723999
VEFVenezuelansk bolivar0.0061419863162.8137784005
AFNAfghansk afghani0.054885327118.2198057948
TZSTanzanisk shilling1.61881494380.6177358344
UGXUgandisk shilling2.56216048540.3902956141
JMDJamaicansk dollar0.10995329169.0947709315
GELGeorgiska lari0.0016944111590.1755402770
ZWDZimbabwisk dollar0.35324359032.8309077005
BWPBotswana pula0.0086225963115.9743500817
CUCKubansk konvertibel peso0.00097608071024.5054968195
ZMWZambisk kwacha0.0060126545166.3158925158
MMKBurmesisk kyat0.95167031491.0507840628
GTQGuatemalansk quetzal0.0076139166131.3384492153
XCDÖstkaribisk dollar0.0026354178379.4464799241
LYDLibysk dinar0.0011991151833.9483025329
MKDMakedonisk denar0.044387135622.5290500410
TTDTrinidad-dollar0.0062107195161.0119395637
MZNMocambique metical0.029721567833.6456006101
ALLAlbansk lek0.10124320319.8772062696
BOBBoliviansk boliviano0.0067443641148.2719473393
KZTKazakstansk tenge0.17917890325.5810141840
BBDBarbadisk dollar0.0019521613512.2527484098
AOAAngolansk kwanza0.094757292710.5532774469
KHRKambodjansk riel3.95302388840.2529708973
XAGUns av silver0.000047488921057.5709868851
AMDArmenisk dram0.39684366972.5198839650
UYUUruguayansk peso0.022498554444.4473001498
MOPMacao pataca0.0077915772128.3437199407
NADNamibisk dollar0.010358366096.5403230537
LBPLibanesiskt pund1.47631535260.6773620543
LAKLaotisk kip7.85451563950.1273152981
BYRVitrysk rubel10.06787682850.0993258079
MGAMadagaskisk ariary2.40603593600.4156213899
SYPSyriskt pund0.14592369226.8528967781
VUVVanuatu-vatu0.091163277910.9693291292
PGKPapua Nya Guineansk kina0.0023865441419.0159352376
MNTMongolisk tögrög1.81306311490.5515527793
SDGSudanesiskt pund0.0055563347179.9747576856
ANGNederländska gulden0.0017471844572.3494417389
MWKMalawisk kwacha0.38685156532.5849707992
GMDGambisk dalasi0.038646619325.8754845311
CUPKubansk peso0.025866137538.6605847856
RWFRwandisk franc0.67393991561.4838118012
MVRMaldivisk rufiyaa0.015021880966.5695600383
BTNBhutanesisk ngultrum0.058637490517.0539358260
SCRSeychellisk rupie0.012033220083.1032756273
HNLHonduransk lempira0.020472606848.8457582429
KPWNordkoreansk won0.12903686007.7497236055
PYGParaguayansk guarani4.16523190840.2400826705
DJFDjiboutisk franc0.17686433465.6540511809
XBTBitcoin0.0000017006588033.7899692514
YERJemenitisk rial0.20966678594.7694726448
CDFKongolesisk franc0.90149965821.1092627612
WSTSamoansk tala0.0022610161442.2790229770
GYDGuyansk dollar0.20346288954.9149012001
AWGArubansk eller nederländsk gulden0.0017471844572.3494395640
MDLMoldavisk leu0.013533182673.8924487163
BZDBelizisk dollar0.0019471708513.5656317138
HTGHaitisk gourde0.044214401222.6170653082
KGSKirgizistansk som0.050586944519.7679462567
NIONicaraguansk cordoba0.025431774439.3208897899
CVEKapverdisk escudo0.079244950512.6191005758
KYDCaymansk dollar0.00080038611249.3969523385
GNFGuinesisk franc6.87380081370.1454799211
BSDBahamansk dollar0.00097608071024.5054968195
BIFBurundisk franc1.50511273310.6644020597
SLLSierra Leonsk leone4.26534110530.2344478379
MROMauretansk ouguiya0.28354984913.5267167420
TOPTongansk pa'anga0.0018095674552.6182649845
BMDBermudisk dollar0.00097608071024.5054968195
SBDSalomon-dollar0.0070449705141.9452365843
UZSUzbekistansk som2.27249175480.4400456010
SOSSomalisk shilling1.17030437210.8544785646
PABPanamansk balboa0.00097608071024.5054968195
SRDSurinamesisk dollar0.0031962991312.8618391649
XDRSärskilda dragningsrätter0.00063664861570.7251922340
SZLSwaziland-lilangeni0.010358366096.5403230537
ERNEritreansk nakfa0.010219561797.8515547518
LRDLiberiansk dollar0.090287383711.0757445741
TJSTadzjikistan-somoni0.0048408672206.5745574005
TMTTurkmenistansk manat0.0027818299359.4756129191
GIPGibraltar-pund0.00057649721734.6139156509
LSLLesotho loti0.010358366096.5403230537
KMFKomoransk franc0.35834942882.7905723285
SVCSalvadoransk colón0.0085407058117.0863424937
GGPGuernsey-pund0.00057649721734.6139156509
XPTUns av platina0.00000065931516797.5751501517
STDSão Tomé och Príncipe-dobra17.85074691370.0560200649
IMPIsle of Man-pund0.00057649721734.6139156509
FKPFalklands-pund0.00057649721734.6139156509
XPDUns av palladium0.0000011081902436.8831188068
JEPJersey-pund0.00057649721734.6139156509
SHPSankthelenskt pund0.00057649721734.6139156509
SPLSeborga luigino0.00016268016147.0329809171
TVDTuvaluansk dollar0.0010423628959.3588585686
Klistra in länk i meddelande eller chatt