AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2014-12-22 09:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0.00091193381096.5708687893
EUREuro0.00074355271344.8946371081
GBPBrittiskt pund0.00058349521713.8101782798
INRIndisk rupie0.057692443617.3332924859
AUDAustralisk dollar0.0011194950893.2598737885
CADKanadensisk dollar0.0010572638945.8377639852
SGDSingaporiansk dollar0.0012027723831.4125633829
CHFSchweiziska franc0.00089450841117.9325119885
MYRMalaysisk ringgit0.0031899603313.4835238941
JPYJapansk yen0.10928333979.1505256198
CNYKinesisk yuan renminbi0.0056744686176.2279554455
NZDNyzeeländsk dollar0.0011767352849.8088594434
THBThailändsk baht0.029985659633.3492747693
HUFUngersk forint0.23523152994.2511307911
AEDEmiratisk dirham0.0033495327298.5491066674
HKDHongkong-dollar0.0070734555141.3736188453
MXNMexikansk peso0.013295404275.2139600818
ZARSydafrikansk rand0.010573733694.5739731464
PHPFilippinsk peso0.040721308024.5571679376
SEKSvensk krona0.0070673376141.4959992376
IDRIndonesiska rupier11.35681609050.0880528479
SARSaudiarabisk riyal0.0034236729292.0839753854
BRLBrasiliansk real0.0024256982412.2524366207
TRYTurkisk lira0.0021148735472.8415246632
KESKenyansk shilling0.082457051812.1275255234
KRWSydkoreansk won1.00000000001.0000000000
EGPEgyptiskt pund0.0065162148153.4633276080
IQDIrakisk dinar1.04797086170.9542250043
NOKNorsk krona0.0067273514148.6469106835
KWDKuwaitisk dinar0.00026706273744.4395913408
RUBRysk rubel0.051735643419.3290338048
DKKDansk krona0.0055314180180.7854704864
PKRPakistansk rupie0.091649343310.9111529233
ILSIsraelisk shekel0.0035701596280.0995203691
PLNPolsk zloty0.0031686698315.5898368175
QARQatarisk riyal0.0033207583301.1360372920
XAUUns av guld0.00000076211312117.0472752447
OMROmansk rial0.00035109452848.2360256777
COPColombiansk peso2.09288798870.4778086574
CLPChilensk peso0.55700913201.7953027025
TWDTaiwanesisk dollar0.028813393134.7060825160
ARSArgentinsk peso0.0077952101128.2839056768
CZKTjeckisk krona0.020517953048.7378053959
VNDVietnamesisk dong19.50243293670.0512756538
MADMarockansk dirham0.0081911513122.0829607665
JODJordansk dinar0.00064765501544.0318424418
BHDBahrainsk dinar0.00034383022908.4127535927
XOFCFA-franc0.48773857962.0502786571
LKRLankesisk rupie0.11957731488.3627902291
UAHUkrainsk hryvnia0.014426008369.3192449793
NGNNigeriansk naira0.17094185385.8499424080
TNDTunisisk dinar0.0017028870587.2380112128
UGXUgandisk shilling2.52263835160.3964103691
RONNya rumänsk leu0.0033217347301.0475260952
BDTBangladeshisk taka0.071905975913.9070499684
PENPeruansk Nuevo Sol0.0027116496368.7792065955
GELGeorgiska lari0.0017168339582.4675222024
XAFCentralafrikansk CFA-franc BEAC0.48773857962.0502786571
FJDFiji-dollar0.0017660509566.2350905315
VEFVenezuelansk bolivar0.0057904203172.6990338513
BYRVitrysk rubel10.03117109360.0996892577
HRKKroatisk kuna0.0056993759175.4578066872
UZSUzbekistansk som2.20067851500.4544053087
BGNBulgarisk lev0.0014542813687.6248555006
DZDAlgerisk dinar0.079471352012.5831507194
IRRIransk rial24.66018832130.0405511907
DOPDominikansk peso0.040366698124.7728956738
ISKIsländsk krona0.11540967268.6647849996
XAGUns av silver0.000056715317631.9332839394
CRCCostaricansk colón0.48597071392.0577371667
SYPSyriskt pund0.16157636356.1890240520
LYDLibysk dinar0.0011991929833.8941967980
JMDJamaicansk dollar0.10427462869.5900605330
MURMauritisk rupie0.028953897034.5376651587
GHSGhana cedi0.0029090401343.7560076551
AOAAngolansk kwanza0.093194542810.7302420252
UYUUruguayansk peso0.021877283145.7095149232
AFNAfghansk afghani0.052955827118.8836631316
LBPLibanesiskt pund1.37975272210.7247675500
XPFCFP-franc0.088729435711.2702170590
TTDTrinidad-dollar0.0057868040172.8069583562
TZSTanzanisk shilling1.54843237700.6458144475
ALLAlbansk lek0.10427760959.5897863903
XCDÖstkaribisk dollar0.0024622212406.1373584047
GTQGuatemalansk quetzal0.0069457431143.9730769554
NPRNepalesisk rupie0.092232980310.8421087147
BOBBoliviansk boliviano0.0063011323158.7016356825
ZWDZimbabwisk dollar0.33002882923.0300383222
BBDBarbadisk dollar0.0018238675548.2854343947
CUCKubansk konvertibel peso0.00091193381096.5708687893
LAKLaotisk kip7.37512142430.1355909879
BNDBruneisk dollar0.0012027723831.4125633829
BWPBotswana pula0.0086845459115.1470689335
HNLHonduransk lempira0.019173405752.1555751868
PYGParaguayansk guarani4.21937613530.2370018619
ETBEtiopisk birr0.018309715054.6158147436
NADNamibisk dollar0.010573733694.5739731464
PGKPapua Nya Guineansk kina0.0023966722417.2452032865
SDGSudanesiskt pund0.0053366366187.3839412971
MOPMacao pataca0.0072856592137.2559406265
NIONicaraguansk cordoba0.024226798541.2766052547
BMDBermudisk dollar0.00091193381096.5708687893
KZTKazakstansk tenge0.16601743386.0234637823
PABPanamansk balboa0.00091193381096.5708687893
BAMBosnisk konvertibilna marka0.0014542626687.6337090177
GYDGuyansk dollar0.18895521405.2922593612
YERJemenitisk rial0.19597444505.1027061209
MGAMadagaskisk ariary2.37149259930.4216753619
KYDCaymansk dollar0.00074778581337.2813333390
MZNMocambique metical0.031034654332.2220441397
RSDSerbisk dinar0.090055010711.1043238116
SCRSeychellisk rupie0.012927001477.3574603502
AMDArmenisk dram0.41561294332.4060848346
SBDSalomon-dollar0.0069533646143.8152694417
AZNAzerbajdzjansk manat0.00071604951396.5515370825
SLLSierra Leonsk leone3.89149852400.2569704174
TOPTongansk pa'anga0.0018527708539.7321675525
BZDBelizisk dollar0.0018192050549.6906680316
MWKMalawisk kwacha0.43939933032.2758341468
GMDGambisk dalasi0.039321303125.4315071033
BIFBurundisk franc1.41255868910.7079351872
SOSSomalisk shilling0.75231507471.3292303100
HTGHaitisk gourde0.042606002523.4708712871
GNFGuinesisk franc6.40268036310.1561845888
MVRMaldivisk rufiyaa0.014025434771.2990378887
MNTMongolisk tögrög1.70528220380.5864132035
CDFKongolesisk franc0.84087945051.1892311072
STDSão Tomé och Príncipe-dobra18.22773863920.0548614406
TJSTadzjikistan-somoni0.0046783069213.7525417627
KPWNordkoreansk won0.12049200588.2993057802
MMKBurmesisk kyat0.94156480861.0620617835
LSLLesotho loti0.010573733694.5739731464
LRDLiberiansk dollar0.084353801511.8548302797
KGSKirgizistansk som0.052527388219.0376874758
GIPGibraltar-pund0.00058349521713.8101782798
XPTUns av platina0.00000076091314200.0957071357
MDLMoldavisk leu0.014353135269.6711893997
CUPKubansk peso0.024166244741.3800327845
KHRKambodjansk riel3.70704782160.2697564337
MKDMakedonisk denar0.045733478321.8658199160
VUVVanuatu-vatu0.091147776910.9711946200
MROMauretansk ouguiya0.26715505033.7431446606
ANGNederländska gulden0.0016323614612.6094262326
SZLSwaziland-lilangeni0.010573733694.5739731464
CVEKapverdisk escudo0.082050342612.1876395384
SRDSurinamesisk dollar0.0030086944332.3700820446
XPDUns av palladium0.0000011325883015.3465536364
SVCSalvadoransk colón0.0079794204125.3223850045
BSDBahamansk dollar0.00091193381096.5708687893
XDRSärskilda dragningsrätter0.00062754721593.5056000491
RWFRwandisk franc0.62826990291.5916726160
AWGArubansk eller nederländsk gulden0.0016323614612.6094239047
DJFDjiboutisk franc0.16233743086.1600087868
BTNBhutanesisk ngultrum0.057692443617.3332924859
KMFKomoransk franc0.36580393472.7337048762
WSTSamoansk tala0.0022193569450.5809699855
SPLSeborga luigino0.00015198906579.4252127358
ERNEritreansk nakfa0.0095479439104.7345912146
FKPFalklands-pund0.00058349521713.8101782798
SHPSankthelenskt pund0.00058349521713.8101782798
JEPJersey-pund0.00058349521713.8101782798
TMTTurkmenistansk manat0.0025990112384.7617083471
TVDTuvaluansk dollar0.0011194950893.2598737885
IMPIsle of Man-pund0.00058349521713.8101782798
GGPGuernsey-pund0.00058349521713.8101782798
Klistra in länk i meddelande eller chatt