AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2015-04-18 04:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0.00092253901083.9650000000
EUREuro0.00085347771171.6767191993
GBPBrittiskt pund0.00061656951621.8772114250
INRIndisk rupie0.057705273717.3294386337
AUDAustralisk dollar0.0011854780843.5415630000
CADKanadensisk dollar0.0011293261885.4838050892
SGDSingaporiansk dollar0.0012417191805.3351461389
CHFSchweiziska franc0.00087836781138.4751922027
MYRMalaysisk ringgit0.0033414363299.2725013805
JPYJapansk yen0.10969911399.1158439156
CNYKinesisk yuan renminbi0.0057159595174.9487564357
NZDNyzeeländsk dollar0.0012013947832.3658838500
THBThailändsk baht0.029848749733.5022407665
HUFUngersk forint0.25705673153.8901918422
AEDEmiratisk dirham0.0033884258295.1222932069
HKDHongkong-dollar0.0071513010139.8346956046
MXNMexikansk peso0.014148002970.6813537351
ZARSydafrikansk rand0.011133583689.8183398566
PHPFilippinsk peso0.040831575124.4908504543
SEKSvensk krona0.0079757926125.3793889986
IDRIndonesiska rupier11.84683084790.0844107604
SARSaudiarabisk riyal0.0034598442289.0303571667
BRLBrasiliansk real0.0028056718356.4208795725
TRYTurkisk lira0.0024708455404.7197673160
KESKenyansk shilling0.086165145111.6056207954
KRWSydkoreansk won1.00000000001.0000000000
EGPEgyptiskt pund0.0070389728142.0661839766
IQDIrakisk dinar1.09736015460.9112778478
NOKNorsk krona0.0072271014138.3680594338
KWDKuwaitisk dinar0.00027790573598.3435134776
RUBRysk rubel0.048043525420.8144592194
DKKDansk krona0.0063697213156.9927388514
PKRPakistansk rupie0.093637709710.6794581281
ILSIsraelisk shekel0.0036117402276.8748403576
PLNPolsk zloty0.0034374772290.9110183422
QARQatarisk riyal0.0033583188297.7680381936
XAUUns av guld0.00000076591305635.8425034601
OMROmansk rial0.00035499302816.9569553054
COPColombiansk peso2.30607072290.4336380450
CLPChilensk peso0.56367133631.7740834697
TWDTaiwanesisk dollar0.028658213134.8940108484
ARSArgentinsk peso0.0081884566122.1231354910
CZKTjeckisk krona0.023380413642.7708430745
VNDVietnamesisk dong19.88994109590.0502766698
MADMarockansk dirham0.0091769570108.9685825644
JODJordansk dinar0.00065315761531.0240020192
BHDBahrainsk dinar0.00034770492876.0016876291
XOFCFA-franc0.55984469881.7862096436
LKRLankesisk rupie0.12275412858.1463655231
UAHUkrainsk hryvnia0.019234938751.9887280656
NGNNigeriansk naira0.18367751735.4443244601
TNDTunisisk dinar0.0018035638554.4577883403
UGXUgandisk shilling2.76023672350.3622877674
RONNya rumänsk leu0.0037745682264.9309670151
BDTBangladeshisk taka0.071708960513.9452586284
PENPeruansk Nuevo Sol0.0028686350348.5978530106
GELGeorgiska lari0.0020774661481.3556221331
XAFCentralafrikansk CFA-franc BEAC0.55984469881.7862096436
FJDFiji-dollar0.0019013529525.9412906356
VEFVenezuelansk bolivar0.0057974198172.4905265536
BYRVitrysk rubel13.17846978450.0758813441
HRKKroatisk kuna0.0064600324154.7979848687
UZSUzbekistansk som2.31096022470.4327205589
BGNBulgarisk lev0.0016675262599.6907399006
DZDAlgerisk dinar0.090344245711.0687735793
IRRIransk rial26.06633978030.0383636525
DOPDominikansk peso0.041237494524.2497758725
ISKIsländsk krona0.12567287697.9571664526
XAGUns av silver0.000056719317630.6907249987
CRCCostaricansk colón0.48502488552.0617498811
SYPSyriskt pund0.17429416435.7374267450
LYDLibysk dinar0.0012608341793.1257465382
JMDJamaicansk dollar0.10563071699.4669432314
MURMauritisk rupie0.033211404430.1101388889
GHSGhana cedi0.0035240990283.7604761631
AOAAngolansk kwanza0.10087751669.9130116801
UYUUruguayansk peso0.024650241840.5675534377
AFNAfghansk afghani0.052981415718.8745428215
LBPLibanesiskt pund1.38934375190.7197642762
XPFCFP-franc0.10184698599.8186509069
TTDTrinidad-dollar0.0058507424170.9184797692
TZSTanzanisk shilling1.73898603740.5750477454
ALLAlbansk lek0.11969943688.3542581888
XCDÖstkaribisk dollar0.0024908553401.4685181171
GTQGuatemalansk quetzal0.0070874059141.0953486687
NPRNepalesisk rupie0.092025034910.8666082095
BOBBoliviansk boliviano0.0063286177158.0123875952
ZWDZimbabwisk dollar0.33386686842.9952058580
BBDBarbadisk dollar0.0018450780541.9825000000
CUCKubansk konvertibel peso0.00092253901083.9650000000
LAKLaotisk kip7.46334060600.1339882571
BNDBruneisk dollar0.0012417191805.3351461389
BWPBotswana pula0.0090879163110.0362246951
HNLHonduransk lempira0.019585502851.0581734985
PYGParaguayansk guarani4.57579349890.2185413306
ETBEtiopisk birr0.018888986352.9409035409
NADNamibisk dollar0.011133583689.8183398566
PGKPapua Nya Guineansk kina0.0024664080405.4479147185
SDGSudanesiskt pund0.0054798818182.4856884778
MOPMacao pataca0.0073658400135.7618403928
NIONicaraguansk cordoba0.024539537740.7505639098
BMDBermudisk dollar0.00092253901083.9650000000
KZTKazakstansk tenge0.17145388105.8324722325
PABPanamansk balboa0.00092253901083.9650000000
BAMBosnisk konvertibilna marka0.0016692574599.0687939132
GYDGuyansk dollar0.18745992445.3344735053
YERJemenitisk rial0.19820751235.0452174503
MGAMadagaskisk ariary2.82296937630.3542369281
KYDCaymansk dollar0.00075264481328.6480600737
MZNMocambique metical0.032104356931.1484202231
RSDSerbisk dinar0.10239249939.7663403760
SCRSeychellisk rupie0.012149838982.3056183539
AMDArmenisk dram0.43568602272.2952308496
SBDSalomon-dollar0.0069797831143.2709279245
AZNAzerbajdzjansk manat0.00097038171030.5222844447
SLLSierra Leonsk leone4.00381931150.2497615207
TOPTongansk pa'anga0.0018291643546.6977477500
BZDBelizisk dollar0.0018449074542.0326232313
MWKMalawisk kwacha0.39738367942.5164596634
GMDGambisk dalasi0.039097204325.5772763728
BIFBurundisk franc1.43916085850.6948493590
SOSSomalisk shilling0.64300969131.5551865136
HTGHaitisk gourde0.043543842122.9653597983
GNFGuinesisk franc6.74606652430.1482345299
MVRMaldivisk rufiyaa0.013791958172.5060209919
MNTMongolisk tögrög1.81094408030.5521981661
CDFKongolesisk franc0.84320065681.1859573304
STDSão Tomé och Príncipe-dobra21.00160060520.0476154184
TJSTadzjikistan-somoni0.0056033173178.4657102647
KPWNordkoreansk won0.11935679048.3782413766
MMKBurmesisk kyat0.98434912571.0158997188
LSLLesotho loti0.011133583689.8183398566
LRDLiberiansk dollar0.085334786111.7185505013
KGSKirgizistansk som0.058666841217.0454038233
GIPGibraltar-pund0.00061656951621.8772114250
XPTUns av platina0.00000078761269637.3648511223
MDLMoldavisk leu0.016651828560.0534651422
CUPKubansk peso0.024447283840.9043396226
KHRKambodjansk riel3.69015604750.2709912500
MKDMakedonisk denar0.052492471219.0503509830
VUVVanuatu-vatu0.095980959610.4187330879
MROMauretansk ouguiya0.26845885253.7249656357
ANGNederländska gulden0.0016310490613.1023732506
SZLSwaziland-lilangeni0.011133583689.8183398566
CVEKapverdisk escudo0.094560248710.5752682927
SRDSurinamesisk dollar0.0029890264334.5570977807
XPDUns av palladium0.0000011756850663.2130508509
SVCSalvadoransk colón0.0080722164123.8817142857
BSDBahamansk dollar0.00092253901083.9650000000
XDRSärskilda dragningsrätter0.00066584251501.8566067941
RWFRwandisk franc0.63193922311.5824306569
AWGArubansk eller nederländsk gulden0.0016513448605.5670391061
DJFDjiboutisk franc0.16328940516.1240960452
BTNBhutanesisk ngultrum0.057705273717.3294386337
KMFKomoransk franc0.41988352412.3816128582
WSTSamoansk tala0.0023546173424.6974722174
SPLSeborga luigino0.00015375656503.7899999999
ERNEritreansk nakfa0.0096589808103.5305919547
FKPFalklands-pund0.00061656951621.8772114250
SHPSankthelenskt pund0.00061656951621.8772114250
JEPJersey-pund0.00061656951621.8772114250
TMTTurkmenistansk manat0.0032288865309.7042857143
TVDTuvaluansk dollar0.0011854780843.5415630000
IMPIsle of Man-pund0.00061656951621.8772114250
GGPGuernsey-pund0.00061656951621.8772114250
Klistra in länk i meddelande eller chatt