Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 12:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00088472111130,2997346356
EUREuro0,00074906741334,9933004741
GBPBrittiskt pund0,00067115501489,9687148384
INRIndisk rupie0,057528202317,3827785454
AUDAustralisk dollar0,0011282399886,3363376155
CADKanadensisk dollar0,0011109642900,1189790061
SGDSingaporiansk dollar0,0012026130831,5227232374
CHFSchweiziska franc0,00086862321151,2471820500
MYRMalaysisk ringgit0,0037390054267,4508039476
JPYJapansk yen0,10019551459,9804866980
CNYKinesisk yuan renminbi0,0058565370170,7493680358
NZDNyzeeländsk dollar0,0012657029790,0748220042
THBThailändsk baht0,029351267834,0700785585
HUFUngersk forint0,23100005324,3290033319
AEDEmiratisk dirham0,0032499551307,6965620819
HKDHongkong-dollar0,0069040676144,8421507416
MXNMexikansk peso0,016748786859,7058171510
ZARSydafrikansk rand0,012125843582,4684899211
PHPFilippinsk peso0,045571107021,9437285268
SEKSvensk krona0,0072269234138,3714670701
IDRIndonesiska rupier11,95636719410,0836374447
SARSaudiarabisk riyal0,0033182894301,3600900166
BRLBrasiliansk real0,0028120492355,6125535687
TRYTurkisk lira0,0032441550308,2466754364
KESKenyansk shilling0,091599090710,9171389409
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,015620496364,0184524738
IQDIrakisk dinar1,03196236760,9690275841
NOKNorsk krona0,0070521608141,8005105347
KWDKuwaitisk dinar0,00026757763737,2342596414
RUBRysk rubel0,050889766819,6503160387
DKKDansk krona0,0055757009179,3496492849
PKRPakistansk rupie0,093280259310,7203818629
ILSIsraelisk shekel0,0030867178323,9687174058
PLNPolsk zloty0,0031718142315,2769797146
QARQatarisk riyal0,0033449970298,9539335251
XAUUns av guld0,00000068901451338,4014441700
OMROmansk rial0,00034042252937,5258479156
COPColombiansk peso2,58223895410,3872608298
CLPChilensk peso0,55520969011,8011213022
TWDTaiwanesisk dollar0,026759085037,3704856018
ARSArgentinsk peso0,015435364764,7862891349
CZKTjeckisk krona0,019240775351,9729575563
VNDVietnamesisk dong20,09863714700,0497546173
MADMarockansk dirham0,0083283718120,0714890295
JODJordansk dinar0,00062701131594,8674935527
BHDBahrainsk dinar0,00033361382997,4779968836
XOFCFA-franc0,49135602382,0351841668
LKRLankesisk rupie0,13596342477,3549191782
UAHUkrainsk hryvnia0,023499119542,5547858713
NGNNigeriansk naira0,31764557623,1481628422
TNDTunisisk dinar0,0021882991456,9759278413
UGXUgandisk shilling3,23369534820,3092437265
RONRumänsk leu0,0034453969290,2423228601
BDTBangladeshisk taka0,073013789113,6960430668
PENPeruansk Sol0,0028613932349,4801092080
GELGeorgiska lari0,0021976838455,0245022856
XAFCentralafrikansk CFA-franc BEAC0,49135602382,0351841668
FJDFiji-dollar0,0018042418554,2494387017
VEFVenezuelansk bolivar0,0089178651112,1344613432
BYNVitrysk rubel0,0017386186575,1692820167
HRKKroatisk kuna0,0056231851177,8351548101
UZSUzbekistansk som7,12375409550,1403754238
BGNBulgarisk lev0,0014639936683,0630814832
DZDAlgerisk dinar0,10144520369,8575384968
IRRIransk rial30,38220070800,0329140081
DOPDominikansk peso0,042233606223,6778265149
ISKIsländsk krona0,093062619510,7454529570
XAGUns av silver0,000051454619434,5931440149
CRCCostaricansk colón0,50385995531,9846784596
SYPSyriskt pund0,45699244512,1882199818
LYDLibysk dinar0,0012116126825,3463449721
JMDJamaicansk dollar0,11262266188,8792076458
MURMauritisk rupie0,030178035933,1366827357
GHSGhana cedi0,0038792357257,7827409272
AOAAngolansk kwanza0,14679381016,8122763455
UYUUruguayansk peso0,026154154538,2348434006
AFNAfghansk afghani0,060323238616,5773593063
LBPLibanesiskt pund1,33571184870,7486644675
XPFCFP-franc0,089387521411,1872438584
TTDTrinidad-dollar0,0059578281167,8463998600
TZSTanzanisk shilling1,98910225950,5027393616
ALLAlbansk lek0,099993763110,0006237287
XCDÖstkaribisk dollar0,0023887470418,6295228654
GTQGuatemalansk quetzal0,0064969288153,9188794204
NPRNepalesisk rupie0,092062361810,8622023184
BOBBoliviansk bolíviano0,0061081461163,7157951915
ZWDZimbabwisk dollar0,32018055823,1232377304
BBDBarbadisk dollar0,0017694422565,1498673178
CUCKubansk konvertibel peso0,00088472111130,2997346356
LAKLaotisk kip7,35494319180,1359629808
BNDBruneisk dollar0,0012026130831,5227232374
BWPBotswana pula0,0091427464109,3763250923
HNLHonduransk lempira0,020749875648,1930601052
PYGParaguayansk guarani4,98330100340,2006701982
ETBEtiopisk birr0,023988726441,6862480392
NADNamibisk dollar0,012125843582,4684899211
PGKPapua Nya Guineansk kina0,0028342310352,8293979847
SDGSudanesiskt pund0,0058941120169,6608420124
MOPMacao pataca0,0071111896140,6234473215
NIONicaraguansk cordoba0,026980421437,0639132494
BMDBermudisk dollar0,00088472111130,2997346356
KZTKazakstansk tenge0,29710015633,3658683071
PABPanamansk balboa0,00088472111130,2997346356
BAMBosnisk konvertibilna marka0,0014650486682,5712359998
GYDGuyansk dollar0,18330859675,4552815198
YERJemenitisk rial0,22136773454,5173701684
MGAMadagaskisk ariary2,72769071330,3666104794
KYDCaymansk dollar0,00072531371378,7138567973
MZNMocambique metical0,054037353118,5057176661
RSDSerbisk dinar0,089261895411,2029886372
SCRSeychellisk rupie0,012028883383,1332364181
AMDArmenisk dram0,42618567862,3463951281
SBDSalomon-dollar0,0068791775145,3662157449
AZNAzerbajdzjansk manat0,0015029522665,3571686346
SLLSierra Leonsk leone6,76253277260,1478735902
TOPTongansk pa'anga0,0019396816515,5485222949
BZDBelizisk dollar0,0017696500565,0834946166
MWKMalawisk kwacha0,64348519251,5540373137
GMDGambisk dalasi0,041874563623,8808458998
BIFBurundisk franc1,54680333930,6464945960
SOSSomalisk shilling0,51038783541,9592943458
HTGHaitisk gourde0,055746646517,9382987797
GNFGuinesisk franc7,98711858630,1252015967
MVRMaldivisk rufiyaa0,013661648973,1976065112
MNTMongolisk tögrög2,16968944260,4608954537
CDFKongolesisk franc1,38553729670,7217416683
STDSão Tomé och Príncipe-dobra18,34649687550,0545063184
TJSTadzjikistan-somoni0,0077874924128,4110396795
KPWNordkoreansk won0,11511936918,6866355151
MMKBurmesisk kyat1,20437487920,8303062587
LSLLesotho loti0,012125843582,4684899211
LRDLiberiansk dollar0,10466757949,5540568164
KGSKirgizistansk som0,060714273316,4705915920
GIPGibraltar-pund0,00067115501489,9687148384
XPTUns av platina0,00000095861043228,6384608800
MDLMoldavisk leu0,015319368265,2768435864
CUPKubansk peso0,023445108642,6528201749
KHRKambodjansk riel3,58213787510,2791629007
MKDMakedonisk denar0,046041233221,7196615168
VUVVanuatu-vatu0,095164830010,5080837118
MROMauretansk ouguiya0,31292852393,1956179240
ANGNederländska gulden0,0015822325632,0183670481
SZLSwaziland-lilangeni0,012125843582,4684899211
CVEKapverdisk escudo0,082696109312,0924673281
SRDSurinamesisk dollar0,0065741989152,1097884536
XPDUns av palladium0,00000090821101106,8592510800
SVCSalvadoransk colón0,0077413094129,1771125298
BSDBahamansk dollar0,00088472111130,2997346356
XDRSärskilda dragningsrätter0,00062667101595,7337643540
RWFRwandisk franc0,75229974911,3292573887
AWGArubansk eller nederländsk gulden0,0015836507631,4523657182
DJFDjiboutisk franc0,15809022926,3255016149
BTNBhutanesisk ngultrum0,057528202317,3827785454
KMFKomoransk franc0,36851701792,7135788891
WSTSamoansk tala0,0022280476448,8234387276
SPLSeborga luigino0,00014745356781,7984349408
ERNEritreansk nakfa0,013471217674,2323396967
FKPFalklands-pund0,00067115501489,9687148384
SHPSankthelenskt pund0,00067115501489,9687148384
JEPJersey-pund0,00067115501489,9687148384
TMTTurkmenistansk manat0,0030522878327,6231069493
TVDTuvaluansk dollar0,0011282399886,3363376155
IMPIsle of Man-pund0,00067115501489,9687148384
GGPGuernsey-pund0,00067115501489,9687148384
ZMWZambisk kwacha0,0086278535115,9036831681