Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 22:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00091849391088,7388635137
EUREuro0,00078064131280,9980407764
GBPBrittiskt pund0,00068404161461,8994295289
INRIndisk rupie0,059058743916,9322937327
AUDAustralisk dollar0,0011990477833,9951550696
CADKanadensisk dollar0,0011759010850,4117165712
SGDSingaporiansk dollar0,0012365067808,7299339860
CHFSchweiziska franc0,00090896421100,1533018893
MYRMalaysisk ringgit0,0037517910266,5393687098
JPYJapansk yen0,10321312789,6886900087
CNYKinesisk yuan renminbi0,0060714730164,7046779139
NZDNyzeeländsk dollar0,0013155285760,1507907586
THBThailändsk baht0,029859846433,4897905163
HUFUngersk forint0,24536919464,0754912270
AEDEmiratisk dirham0,0033731688296,4571445919
HKDHongkong-dollar0,0071714601139,4416181309
MXNMexikansk peso0,017562177156,9405488172
ZARSydafrikansk rand0,012407310780,5976429877
PHPFilippinsk peso0,046417526321,5435866648
SEKSvensk krona0,0077554489128,9416016254
IDRIndonesiska rupier12,45993079880,0802572676
SARSaudiarabisk riyal0,0034443521290,3303636037
BRLBrasiliansk real0,0030707274325,6557379624
TRYTurkisk lira0,0035705129280,0718039674
KESKenyansk shilling0,094866237210,5411580452
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,016413142960,9267831998
IQDIrakisk dinar1,08613026610,9206998748
NOKNorsk krona0,0076272582131,1087119312
KWDKuwaitisk dinar0,00027730003606,2031266987
RUBRysk rubel0,054061134318,4975771084
DKKDansk krona0,0058115439172,0713142788
PKRPakistansk rupie0,10082935019,9177471579
ILSIsraelisk shekel0,0032348893309,1295890251
PLNPolsk zloty0,0032972166303,2861136512
QARQatarisk riyal0,0033433178299,1040833829
XAUUns av guld0,00000073321363849,2064210500
OMROmansk rial0,00035316092831,5705162905
COPColombiansk peso2,75037233850,3635871355
CLPChilensk peso0,58664195991,7046172425
TWDTaiwanesisk dollar0,027566408636,2760349444
ARSArgentinsk peso0,016007359262,4712661520
CZKTjeckisk krona0,020064257249,8398713929
VNDVietnamesisk dong20,86124863840,0479357692
MADMarockansk dirham0,0086933249115,0307861184
JODJordansk dinar0,00065121221535,5978328825
BHDBahrainsk dinar0,00034535372895,5820838130
XOFCFA-franc0,51206713761,9528689240
LKRLankesisk rupie0,14071550537,1065373900
UAHUkrainsk hryvnia0,024892935740,1720397024
NGNNigeriansk naira0,33202647563,0118080135
TNDTunisisk dinar0,0022853453437,5706305332
UGXUgandisk shilling3,33566773750,2997900507
RONRumänsk leu0,0036146938276,6486080015
BDTBangladeshisk taka0,076158228613,1305575027
PENPeruansk Sol0,0029775459335,8470510390
GELGeorgiska lari0,0023420867426,9696734009
XAFCentralafrikansk CFA-franc BEAC0,51206713761,9528689240
FJDFiji-dollar0,0018983145526,7831046252
VEFVenezuelansk bolivar0,0091734578109,0101490377
BYNVitrysk rubel0,0018630252536,7613871012
HRKKroatisk kuna0,0058902722169,7714413483
UZSUzbekistansk som7,43431406060,1345114010
BGNBulgarisk lev0,0015268017654,9638980641
DZDAlgerisk dinar0,10630881629,4065575742
IRRIransk rial32,68905997180,0305912743
DOPDominikansk peso0,044312186622,5671553651
ISKIsländsk krona0,096789993410,3316465404
XAGUns av silver0,000058015217236,8534442772
CRCCostaricansk colón0,51998372741,9231371048
SYPSyriskt pund0,47306004502,1138965561
LYDLibysk dinar0,0012501686799,8920789142
JMDJamaicansk dollar0,11503594518,6929350559
MURMauritisk rupie0,031260895931,9888464574
GHSGhana cedi0,0041466680241,1574767238
AOAAngolansk kwanza0,15239554906,5618714375
UYUUruguayansk peso0,026681217137,4795495566
AFNAfghansk afghani0,063490812715,7503102853
LBPLibanesiskt pund1,38462954760,7222148348
XPFCFP-franc0,093155288610,7347635815
TTDTrinidad-dollar0,0061866242161,6390410793
TZSTanzanisk shilling2,05698970630,4861473040
ALLAlbansk lek0,10403387919,6122533243
XCDÖstkaribisk dollar0,0024799335403,2366165792
GTQGuatemalansk quetzal0,0067389052148,3920567643
NPRNepalesisk rupie0,094936930910,5333086984
BOBBoliviansk bolíviano0,0063498952157,4829135744
ZWDZimbabwisk dollar0,33240294083,0083969702
BBDBarbadisk dollar0,0018369878544,3694317568
CUCKubansk konvertibel peso0,00091849391088,7388635137
LAKLaotisk kip7,59200405230,1317175272
BNDBruneisk dollar0,0012365067808,7299339860
BWPBotswana pula0,0094764002105,5253029880
HNLHonduransk lempira0,021616904746,2600920371
PYGParaguayansk guarani5,17409749260,1932704209
ETBEtiopisk birr0,025094533839,8493156631
NADNamibisk dollar0,012407310780,5976429877
PGKPapua Nya Guineansk kina0,0029535569338,5748192006
SDGSudanesiskt pund0,0061349119163,0015247368
MOPMacao pataca0,0073866039135,3802117777
NIONicaraguansk cordoba0,028218382935,4378917471
BMDBermudisk dollar0,00091849391088,7388635137
KZTKazakstansk tenge0,30590199813,2690208183
PABPanamansk balboa0,00091849391088,7388635137
BAMBosnisk konvertibilna marka0,0015268017654,9638980641
GYDGuyansk dollar0,18898267585,2914903218
YERJemenitisk rial0,22986711994,3503394505
MGAMadagaskisk ariary2,97352222350,3363015054
KYDCaymansk dollar0,00075316501327,7302693824
MZNMocambique metical0,055108586318,1459925995
RSDSerbisk dinar0,093078006710,7436765729
SCRSeychellisk rupie0,012726347578,5771409648
AMDArmenisk dram0,44413152922,2515852496
SBDSalomon-dollar0,0071337900140,1779422214
AZNAzerbajdzjansk manat0,0015517595644,4297535242
SLLSierra Leonsk leone7,04395407930,1419657182
TOPTongansk pa'anga0,0020720945482,6034806202
BZDBelizisk dollar0,0018380437544,0567169329
MWKMalawisk kwacha0,66550297881,5026228761
GMDGambisk dalasi0,043599367622,9361125052
BIFBurundisk franc1,61334314710,6198309404
SOSSomalisk shilling0,52713177171,8970588640
HTGHaitisk gourde0,058758168917,0189101975
GNFGuinesisk franc8,29569130560,1205445048
MVRMaldivisk rufiyaa0,014175250770,5454893681
MNTMongolisk tögrög2,23364056430,4476996057
CDFKongolesisk franc1,46055693640,6846703303
STDSão Tomé och Príncipe-dobra19,11794823800,0523068683
TJSTadzjikistan-somoni0,0081082921123,3305350444
KPWNordkoreansk won0,82666272171,2096831921
MMKBurmesisk kyat1,25344892600,7977987609
LSLLesotho loti0,012407310780,5976429877
LRDLiberiansk dollar0,11530821658,6724088762
KGSKirgizistansk som0,064062451515,6097679061
GIPGibraltar-pund0,00068404161461,8994295289
XPTUns av platina0,0000010411960552,8036947890
MDLMoldavisk leu0,015731600363,5663237644
CUPKubansk peso0,024340088241,0844854156
KHRKambodjansk riel3,68191899310,2715975017
MKDMakedonisk denar0,047977939720,8429124989
VUVVanuatu-vatu0,10118010279,8833661247
MROMauretansk ouguiya0,32549443063,0722491878
ANGNederländska gulden0,0016430426608,6269531489
SZLSwaziland-lilangeni0,012407310780,5976429877
CVEKapverdisk escudo0,086081318211,6169224698
SRDSurinamesisk dollar0,0068436353146,1211695100
XPDUns av palladium0,00000088621128470,0365609400
SVCSalvadoransk colón0,0080368216124,4272986873
BSDBahamansk dollar0,00091849391088,7388635137
XDRSärskilda dragningsrätter0,00064985631538,8016298129
RWFRwandisk franc0,78100158251,2804071366
AWGArubansk eller nederländsk gulden0,0016441041608,2340019630
DJFDjiboutisk franc0,16415063546,0919654520
BTNBhutanesisk ngultrum0,059058743916,9322937327
KMFKomoransk franc0,38405035322,6038252319
WSTSamoansk tala0,0023629543423,1990439377
SPLSeborga luigino0,00015308236532,4332072119
ERNEritreansk nakfa0,013777408472,5825909009
FKPFalklands-pund0,00068404161461,8994295289
SHPSankthelenskt pund0,00068404161461,8994295289
JEPJersey-pund0,00068404161461,8994295289
TMTTurkmenistansk manat0,0032147286311,0682527618
TVDTuvaluansk dollar0,0011990477833,9951550696
IMPIsle of Man-pund0,00068404161461,8994295289
GGPGuernsey-pund0,00068404161461,8994295289
ZMWZambisk kwacha0,0090237088110,8191784587