AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2015-01-31 10:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0.00090695541102.5900000000
EUREuro0.00080364871244.3248184450
GBPBrittiskt pund0.00060200731661.1093265083
INRIndisk rupie0.056349142517.7464989706
AUDAustralisk dollar0.0011674031856.6021710000
CADKanadensisk dollar0.0011545564866.1335176791
SGDSingaporiansk dollar0.0012282671814.1551752783
CHFSchweiziska franc0.00083521071197.3026240777
MYRMalaysisk ringgit0.0032936540303.6141592433
JPYJapansk yen0.10655366009.3849427587
CNYKinesisk yuan renminbi0.0056688796176.4016990777
NZDNyzeeländsk dollar0.0012508868799.4328795000
THBThailändsk baht0.029695988533.6745819653
HUFUngersk forint0.24969571644.0048744697
AEDEmiratisk dirham0.0033312474300.1878493872
HKDHongkong-dollar0.0070311721142.2237987746
MXNMexikansk peso0.013582514873.6240684645
ZARSydafrikansk rand0.010570493194.6029659577
PHPFilippinsk peso0.040087430524.9454751131
SEKSvensk krona0.0075138311133.0879002496
IDRIndonesiska rupier11.57111891090.0864220658
SARSaudiarabisk riyal0.0034094722293.3005253708
BRLBrasiliansk real0.0024327719411.0537401905
TRYTurkisk lira0.0022187758450.6989862655
KESKenyansk shilling0.083122466212.0304418985
KRWSydkoreansk won1.00000000001.0000000000
EGPEgyptiskt pund0.0068837919145.2687717831
IQDIrakisk dinar1.07474219790.9304556962
NOKNorsk krona0.0070078134142.6978630717
KWDKuwaitisk dinar0.00026764263736.3266248532
RUBRysk rubel0.062765082415.9324255000
DKKDansk krona0.0059784281167.2680492524
PKRPakistansk rupie0.091693195110.9059347181
ILSIsraelisk shekel0.0035665569280.3824587725
PLNPolsk zloty0.0033627640297.3744184478
QARQatarisk riyal0.0033026782302.7845671166
XAUUns av guld0.00000070651415350.6793979064
OMROmansk rial0.00034917782863.8702008104
COPColombiansk peso2.21161084360.4521591142
CLPChilensk peso0.57505509751.7389638041
TWDTaiwanesisk dollar0.028718744034.8204642350
ARSArgentinsk peso0.0078324672127.6736915239
CZKTjeckisk krona0.022306614444.8297523282
VNDVietnamesisk dong19.36803344850.0516314680
MADMarockansk dirham0.0086659592115.3940345369
JODJordansk dinar0.00064257801556.2314141990
BHDBahrainsk dinar0.00034192222924.6418783716
XOFCFA-franc0.52715897831.8969609570
LKRLankesisk rupie0.11995392178.3365344457
UAHUkrainsk hryvnia0.014654131968.2401390597
NGNNigeriansk naira0.17037157965.8695235560
TNDTunisisk dinar0.0017533716570.3297555929
UGXUgandisk shilling2.58482300760.3868736842
RONNya rumänsk leu0.0035603896280.8681364870
BDTBangladeshisk taka0.070153002014.2545574887
PENPeruansk Nuevo Sol0.0027780045359.9706170421
GELGeorgiska lari0.0018639749536.4879069583
XAFCentralafrikansk CFA-franc BEAC0.52715897831.8969609570
FJDFiji-dollar0.0018499624540.5515381787
VEFVenezuelansk bolivar0.0057149530174.9795675461
BYRVitrysk rubel13.96711379570.0715967532
HRKKroatisk kuna0.0061804479161.8005723090
UZSUzbekistansk som2.22204083110.4500367347
BGNBulgarisk lev0.0015693277637.2155519917
DZDAlgerisk dinar0.083938726111.9134521880
IRRIransk rial24.96848329840.0400504904
DOPDominikansk peso0.040554512624.6581683999
ISKIsländsk krona0.12082913878.2761493714
XAGUns av silver0.000052561919025.1904499988
CRCCostaricansk colón0.48056847522.0808689115
SYPSyriskt pund0.17136922795.8353533623
LYDLibysk dinar0.0012289246813.7195571956
JMDJamaicansk dollar0.10479870409.5421027337
MURMauritisk rupie0.029612095233.7699846861
GHSGhana cedi0.0030564398327.1780415430
AOAAngolansk kwanza0.094006839310.6375238986
UYUUruguayansk peso0.022057156145.3367604373
AFNAfghansk afghani0.051696460219.3436842105
LBPLibanesiskt pund1.36995619410.7299503476
XPFCFP-franc0.095900797310.4274419786
TTDTrinidad-dollar0.0057140915175.0059487279
TZSTanzanisk shilling1.60531113110.6229322034
ALLAlbansk lek0.11187295378.9387109850
XCDÖstkaribisk dollar0.0024487797408.3666594547
GTQGuatemalansk quetzal0.0069427441144.0352671169
NPRNepalesisk rupie0.090695544111.0259000000
BOBBoliviansk boliviano0.0062217144160.7274021196
ZWDZimbabwisk dollar0.32822717423.0466703509
BBDBarbadisk dollar0.0018139109551.2950000000
CUCKubansk konvertibel peso0.00090695541102.5900000000
LAKLaotisk kip7.36583861630.1357618667
BNDBruneisk dollar0.0012282671814.1551752783
BWPBotswana pula0.0089179492112.1334035126
HNLHonduransk lempira0.019621981050.9632539866
PYGParaguayansk guarani4.36789740520.2289431063
ETBEtiopisk birr0.018506425854.0352854692
NADNamibisk dollar0.010570493194.6029659577
PGKPapua Nya Guineansk kina0.0023580841424.0730769231
SDGSudanesiskt pund0.0051628439193.6916986266
MOPMacao pataca0.0072421072138.0813580336
NIONicaraguansk cordoba0.024084201741.5209941631
BMDBermudisk dollar0.00090695541102.5900000000
KZTKazakstansk tenge0.16724257785.9793385927
PABPanamansk balboa0.00090695541102.5900000000
BAMBosnisk konvertibilna marka0.0015718002636.2131772419
GYDGuyansk dollar0.18429334295.4261319713
YERJemenitisk rial0.19504076765.1271332248
MGAMadagaskisk ariary2.47825574330.4035096066
KYDCaymansk dollar0.00074371151344.6074464413
MZNMocambique metical0.029702790733.6668702290
RSDSerbisk dinar0.098482122510.1541272127
SCRSeychellisk rupie0.012715515378.6440798859
AMDArmenisk dram0.43233659152.3130126379
SBDSalomon-dollar0.0070745357141.3520320064
AZNAzerbajdzjansk manat0.00071096241406.5441616830
SLLSierra Leonsk leone3.85456062540.2594329412
TOPTongansk pa'anga0.0018531987539.6075453165
BZDBelizisk dollar0.0018229764548.5534458478
MWKMalawisk kwacha0.42626905742.3459361702
GMDGambisk dalasi0.038872110225.7253849743
BIFBurundisk franc1.40986223350.7092891605
SOSSomalisk shilling0.63940358611.5639574468
HTGHaitisk gourde0.041719950323.9693478261
GNFGuinesisk franc6.57089217210.1521863354
MVRMaldivisk rufiyaa0.013785722772.5388157895
MNTMongolisk tögrög1.75314486800.5704035178
CDFKongolesisk franc0.83848030551.1926338561
STDSão Tomé och Príncipe-dobra19.65825918970.0508692042
TJSTadzjikistan-somoni0.0048740694205.1673689115
KPWNordkoreansk won0.12645275347.9080919435
MMKBurmesisk kyat0.92962932731.0756975610
LSLLesotho loti0.010570493194.6029659577
LRDLiberiansk dollar0.083893307011.9199020238
KGSKirgizistansk som0.054222330918.4425859800
GIPGibraltar-pund0.00060200731661.1093265083
XPTUns av platina0.00000073141367277.7553983917
MDLMoldavisk leu0.016220898361.6488669773
CUPKubansk peso0.024034319241.6071698113
KHRKambodjansk riel3.67951822530.2717747104
MKDMakedonisk denar0.049147914120.3467434571
VUVVanuatu-vatu0.093189671610.7308029197
MROMauretansk ouguiya0.26392403343.7889690722
ANGNederländska gulden0.0016051297623.0026175607
SZLSwaziland-lilangeni0.010570493194.6029659577
CVEKapverdisk escudo0.087085858411.4829206264
SRDSurinamesisk dollar0.0029385356340.3055545539
XPDUns av palladium0.0000011744851464.1016011568
SVCSalvadoransk colón0.0079358601126.0102857143
BSDBahamansk dollar0.00090695541102.5900000000
XDRSärskilda dragningsrätter0.00064332071554.4346155011
RWFRwandisk franc0.62625273221.5967994207
AWGArubansk eller nederländsk gulden0.0016234502615.9720670391
DJFDjiboutisk franc0.16091656926.2144004509
BTNBhutanesisk ngultrum0.056349142517.7464989706
KMFKomoransk franc0.39536923372.5292812759
WSTSamoansk tala0.0023333044428.5767422533
SPLSeborga luigino0.00015115926615.5399999999
ERNEritreansk nakfa0.0094958209105.3094845159
FKPFalklands-pund0.00060200731661.1093265083
SHPSankthelenskt pund0.00060200731661.1093265083
JEPJersey-pund0.00060200731661.1093265083
TMTTurkmenistansk manat0.0031743440315.0257142857
TVDTuvaluansk dollar0.0011674031856.6021710000
IMPIsle of Man-pund0.00060200731661.1093265083
GGPGuernsey-pund0.00060200731661.1093265083
Klistra in länk i meddelande eller chatt