Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 14:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00088436791130,7511263857
EUREuro0,00074959891334,0468538134
GBPBrittiskt pund0,00069137791446,3868926675
INRIndisk rupie0,056663377217,6480832859
AUDAustralisk dollar0,0011206489892,3401513552
CADKanadensisk dollar0,0011124314898,9318712587
SGDSingaporiansk dollar0,0012045531830,1833768438
CHFSchweiziska franc0,00085402651170,9238939739
MYRMalaysisk ringgit0,0037847482264,2183684630
JPYJapansk yen0,096569656810,3552195674
CNYKinesisk yuan renminbi0,0058907097169,7588311196
NZDNyzeeländsk dollar0,0012257548815,8238673317
THBThailändsk baht0,029501461033,8966263318
HUFUngersk forint0,22662017564,4126697781
AEDEmiratisk dirham0,0032483920307,8446214178
HKDHongkong-dollar0,0069210526144,4866920417
MXNMexikansk peso0,015693947663,7188314793
ZARSydafrikansk rand0,011717162785,3448934291
PHPFilippinsk peso0,045250053122,0994215993
SEKSvensk krona0,0071554326139,7539534684
IDRIndonesiska rupier11,80785408320,0846893934
SARSaudiarabisk riyal0,0033165741301,5159544154
BRLBrasiliansk real0,0027952744357,7466334906
TRYTurkisk lira0,0030933266323,2765661622
KESKenyansk shilling0,091248323610,9591054466
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,015700836663,6908735099
IQDIrakisk dinar1,03113153500,9698083765
NOKNorsk krona0,0069762915143,3426345439
KWDKuwaitisk dinar0,00026725123741,7978231620
RUBRysk rubel0,052307996919,1175357342
DKKDansk krona0,0055751357179,3678321804
PKRPakistansk rupie0,093181318110,7317649167
ILSIsraelisk shekel0,0031957764312,9130079223
PLNPolsk zloty0,0032095201311,5730568314
QARQatarisk riyal0,0032201858310,5410866972
XAUUns av guld0,00000068691455841,7549364000
OMROmansk rial0,00034049682936,8849245712
COPColombiansk peso2,64398349930,3782171864
CLPChilensk peso0,56722535861,7629677248
TWDTaiwanesisk dollar0,026786940437,3316245208
ARSArgentinsk peso0,015197101865,8020200866
CZKTjeckisk krona0,019590323651,0456090236
VNDVietnamesisk dong20,10364753140,0497422171
MADMarockansk dirham0,0083323753120,0137975457
JODJordansk dinar0,00062686331595,2440992168
BHDBahrainsk dinar0,00033347912998,6889959198
XOFCFA-franc0,49170461902,0337413180
LKRLankesisk rupie0,13529304637,3913628782
UAHUkrainsk hryvnia0,022612046644,2242145944
NGNNigeriansk naira0,32054411133,1196954324
TNDTunisisk dinar0,0021656369461,7579223908
UGXUgandisk shilling3,18678182050,3137961920
RONRumänsk leu0,0034373353290,9230259432
BDTBangladeshisk taka0,071800215813,9275347451
PENPeruansk Sol0,0028642789349,1280161806
GELGeorgiska lari0,0021256765470,4384609587
XAFCentralafrikansk CFA-franc BEAC0,49170461902,0337413180
FJDFiji-dollar0,0017931413557,6805269489
VEFVenezuelansk bolivar0,0088540709112,9423985144
BYNVitrysk rubel0,0017067980585,8924212805
HRKKroatisk kuna0,0055525214180,0983601623
UZSUzbekistansk som3,69183659840,2708678928
BGNBulgarisk lev0,0014668833681,7174886564
DZDAlgerisk dinar0,097674191410,2381190566
IRRIransk rial29,23630624000,0342040472
DOPDominikansk peso0,041757887223,9475717382
ISKIsländsk krona0,095025416310,5235003292
XAGUns av silver0,000052040019216,0060925070
CRCCostaricansk colón0,50818419141,9677904524
SYPSyriskt pund0,45581985442,1938491496
LYDLibysk dinar0,0011972998835,2126703728
JMDJamaicansk dollar0,11296236658,8525057602
MURMauritisk rupie0,029501006533,8971486039
GHSGhana cedi0,0039312870254,3696241923
AOAAngolansk kwanza0,14675831756,8139238519
UYUUruguayansk peso0,025424863339,3315782657
AFNAfghansk afghani0,060861887416,4306439204
LBPLibanesiskt pund1,33255574980,7504376459
XPFCFP-franc0,089450937911,1793126344
TTDTrinidad-dollar0,0059939883166,8338254337
TZSTanzanisk shilling1,97875646840,5053678995
ALLAlbansk lek0,099227407910,0778607595
XCDÖstkaribisk dollar0,0023877934418,7967095829
GTQGuatemalansk quetzal0,0064365298155,3632196388
NPRNepalesisk rupie0,090708799611,0242887558
BOBBoliviansk bolíviano0,0061181498163,4481073600
ZWDZimbabwisk dollar0,32005274333,1244850135
BBDBarbadisk dollar0,0017687358565,3755631928
CUCKubansk konvertibel peso0,00088436791130,7511263857
LAKLaotisk kip7,32866560950,1364504882
BNDBruneisk dollar0,0012045531830,1833768438
BWPBotswana pula0,0090524753110,4670230497
HNLHonduransk lempira0,020667097148,3860890973
PYGParaguayansk guarani4,95439275100,2018410833
ETBEtiopisk birr0,020678283848,3599127014
NADNamibisk dollar0,011717162785,3448934291
PGKPapua Nya Guineansk kina0,0028160200355,1111142369
SDGSudanesiskt pund0,0058991252169,5166588102
MOPMacao pataca0,0071286842140,2783417885
NIONicaraguansk cordoba0,026761429037,3672123515
BMDBermudisk dollar0,00088436791130,7511263857
KZTKazakstansk tenge0,29512488383,3883960824
PABPanamansk balboa0,00088436791130,7511263857
BAMBosnisk konvertibilna marka0,0014660879682,0873254652
GYDGuyansk dollar0,18328857235,4558775133
YERJemenitisk rial0,22126608114,5194455251
MGAMadagaskisk ariary2,61102240780,3829917342
KYDCaymansk dollar0,00072518171378,9648372117
MZNMocambique metical0,054123875718,4761343627
RSDSerbisk dinar0,089474965811,1763105019
SCRSeychellisk rupie0,011989226083,4082198941
AMDArmenisk dram0,42318645822,3630245738
SBDSalomon-dollar0,0068337145146,3333002065
AZNAzerbajdzjansk manat0,0015030819665,2997636889
SLLSierra Leonsk leone6,69280196660,1494142521
TOPTongansk pa'anga0,0019230083520,0185646823
BZDBelizisk dollar0,0017694608565,1439099412
MWKMalawisk kwacha0,64214136721,5572894866
GMDGambisk dalasi0,040046363824,9710561981
BIFBurundisk franc1,53985225550,6494129527
SOSSomalisk shilling0,51148271201,9551002927
HTGHaitisk gourde0,055745973717,9385152586
GNFGuinesisk franc7,90460271600,1265085718
MVRMaldivisk rufiyaa0,013656374873,2258752466
MNTMongolisk tögrög2,15696603410,4636141618
CDFKongolesisk franc1,40676367730,7108514501
STDSão Tomé och Príncipe-dobra18,39384765870,0543660043
TJSTadzjikistan-somoni0,0077922504128,3326312024
KPWNordkoreansk won0,11470120578,7183041668
MMKBurmesisk kyat1,20497984770,8298893977
LSLLesotho loti0,011717162785,3448934291
LRDLiberiansk dollar0,10144878229,8571907699
KGSKirgizistansk som0,060713457316,4708129736
GIPGibraltar-pund0,00069137791446,3868926675
XPTUns av platina0,00000090241108186,4554177700
MDLMoldavisk leu0,015843327163,1180555324
CUPKubansk peso0,023435749442,6698538259
KHRKambodjansk riel3,62331476280,2759903750
MKDMakedonisk denar0,046149047021,6689198557
VUVVanuatu-vatu0,094596521510,5712132383
MROMauretansk ouguiya0,31722988963,1522880813
ANGNederländska gulden0,0015812953632,3929656183
SZLSwaziland-lilangeni0,011717162785,3448934291
CVEKapverdisk escudo0,082851467312,0697922741
SRDSurinamesisk dollar0,0065711753152,1797792348
XPDUns av palladium0,00000094731055619,2227585400
SVCSalvadoransk colón0,0077382191129,2287001584
BSDBahamansk dollar0,00088436791130,7511263857
XDRSärskilda dragningsrätter0,00062713311594,5577254935
RWFRwandisk franc0,74320315621,3455271169
AWGArubansk eller nederländsk gulden0,0015830185631,7045398803
DJFDjiboutisk franc0,15724101426,3596638907
BTNBhutanesisk ngultrum0,056663377217,6480832859
KMFKomoransk franc0,36877846432,7116550907
WSTSamoansk tala0,0022024058454,0489378196
SPLSeborga luigino0,00014739466784,5067854522
ERNEritreansk nakfa0,013580151673,6368806999
FKPFalklands-pund0,00069137791446,3868926675
SHPSankthelenskt pund0,00069137791446,3868926675
JEPJersey-pund0,00069137791446,3868926675
TMTTurkmenistansk manat0,0030520189327,6519702806
TVDTuvaluansk dollar0,0011206489892,3401513552
IMPIsle of Man-pund0,00069137791446,3868926675
GGPGuernsey-pund0,00069137791446,3868926675
ZMWZambisk kwacha0,0080001811124,9971707167