AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00087968971136,7644997426
EUREuro0,00080662961239,7263414881
GBPBrittiskt pund0,00068027451469,9948757009
INRIndisk rupie0,056545800417,6847792932
AUDAustralisk dollar0,0011754963850,7045151628
CADKanadensisk dollar0,0012000899833,2709326316
SGDSingaporiansk dollar0,0012288855813,7454638207
CHFSchweiziska franc0,00087469641143,2538494758
MYRMalaysisk ringgit0,0038191663261,8372485692
JPYJapansk yen0,097918322310,2125932780
CNYKinesisk yuan renminbi0,0060764585164,5695444030
NZDNyzeeländsk dollar0,0012797576781,3979979512
THBThailändsk baht0,030425951832,8666793026
HUFUngersk forint0,25248512713,9606293309
AEDEmiratisk dirham0,0032313309309,4700077283
HKDHongkong-dollar0,0068420653146,1546992246
MXNMexikansk peso0,016558119260,3933326855
ZARSydafrikansk rand0,011746109285,1345739499
PHPFilippinsk peso0,044143754322,6532612920
SEKSvensk krona0,0077806084128,5246534352
IDRIndonesiska rupier11,72498948850,0852879229
SARSaudiarabisk riyal0,0032994062303,0848383723
BRLBrasiliansk real0,0027938104357,9341000785
TRYTurkisk lira0,0031262092319,8762290386
KESKenyansk shilling0,090850160511,0071352041
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,015905799762,8701491017
IQDIrakisk dinar1,03350263350,9675834077
NOKNorsk krona0,0075367331132,6834826557
KWDKuwaitisk dinar0,00026800433731,2837015658
RUBRysk rubel0,050094110719,9624264302
DKKDansk krona0,0059998718166,6702289205
PKRPakistansk rupie0,092164012310,8502220703
ILSIsraelisk shekel0,0031848055313,9909133327
PLNPolsk zloty0,0034093908293,3075331010
QARQatarisk riyal0,0032038700312,1225288408
XAUUns av guld0,00000069251444110,3088566700
OMROmansk rial0,00033872442952,2526578295
COPColombiansk peso2,58706995830,3865376724
CLPChilensk peso0,58669127991,7044739445
TWDTaiwanesisk dollar0,026571200937,6347310664
ARSArgentinsk peso0,013533786973,8891493492
CZKTjeckisk krona0,021648113146,1934023892
VNDVietnamesisk dong20,00113497420,0499971627
MADMarockansk dirham0,0087321261114,5196472219
JODJordansk dinar0,00062384401602,9649542556
BHDBahrainsk dinar0,00033152433016,3698345880
XOFCFA-franc0,52911435211,8899506241
LKRLankesisk rupie0,13428638217,4467714798
UAHUkrainsk hryvnia0,023358429042,8110982877
NGNNigeriansk naira0,27074609363,6934974266
TNDTunisisk dinar0,0021446666466,2729408731
UGXUgandisk shilling3,21324146290,3112122172
RONNya rumänsk leu0,0036619668273,0772947451
BDTBangladeshisk taka0,073202194613,6607926322
PENPeruansk Sol0,0028535846350,4364359989
GELGeorgiska lari0,0021490052465,3315848980
XAFCentralafrikansk CFA-franc BEAC0,52911435211,8899506241
FJDFiji-dollar0,0018481212541,0900418893
VEFVenezuelansk bolivar0,0089120810112,2072383357
BYNVitrysk rubel0,0016470609607,1420996010
HRKKroatisk kuna0,0060217820166,0638007232
UZSUzbekistansk som3,26175563590,3065833593
BGNBulgarisk lev0,0015775985633,8748280307
DZDAlgerisk dinar0,096171773710,3980613150
IRRIransk rial28,50067449360,0350868889
DOPDominikansk peso0,041562088124,0603888394
ISKIsländsk krona0,093374082010,7096099802
XAGUns av silver0,000050984319613,8896926602
CRCCostaricansk colón0,49414283432,0237063669
SYPSyriskt pund0,18853495085,3040563353
LYDLibysk dinar0,0012266037815,2592705637
JMDJamaicansk dollar0,11327738198,8278876426
MURMauritisk rupie0,030707374632,5654672202
GHSGhana cedi0,0036386645274,8261042575
AOAAngolansk kwanza0,14595440536,8514547280
UYUUruguayansk peso0,024721160340,4511757533
AFNAfghansk afghani0,059449043716,8211284472
LBPLibanesiskt pund1,32911131550,7523824290
XPFCFP-franc0,096256519110,3889067422
TTDTrinidad-dollar0,0059208805168,8937988348
TZSTanzanisk shilling1,96760441500,5082322404
ALLAlbansk lek0,10893484549,1797991367
XCDÖstkaribisk dollar0,0023751625421,0238251410
GTQGuatemalansk quetzal0,0064559091154,8968530058
NPRNepalesisk rupie0,090476490211,0525949626
BOBBoliviansk bolíviano0,0060810744164,4446256142
ZWDZimbabwisk dollar0,31835969553,1411011322
BBDBarbadisk dollar0,0017593794568,3822498713
CUCKubansk konvertibel peso0,00087968971136,7644997426
LAKLaotisk kip7,24676063380,1379926909
BNDBruneisk dollar0,0012288855813,7454638207
BWPBotswana pula0,0092117218108,5573383070
HNLHonduransk lempira0,020630093548,4728776298
PYGParaguayansk guarani4,89973198100,2040927961
ETBEtiopisk birr0,020203363849,4967079607
NADNamibisk dollar0,011746109285,1345739499
PGKPapua Nya Guineansk kina0,0028168559355,0057302408
SDGSudanesiskt pund0,0058874554169,8526666491
MOPMacao pataca0,0070473273141,8977662370
NIONicaraguansk cordoba0,026160187338,2260260065
BMDBermudisk dollar0,00087968971136,7644997426
KZTKazakstansk tenge0,27675264613,6133349191
PABPanamansk balboa0,00087968971136,7644997426
BAMBosnisk konvertibilna marka0,0015776304633,8620133198
GYDGuyansk dollar0,18186297615,4986453075
YERJemenitisk rial0,22008709844,5436557036
MGAMadagaskisk ariary2,80895416480,3560043850
KYDCaymansk dollar0,00072134551386,2981660222
MZNMocambique metical0,056588964117,6712900661
RSDSerbisk dinar0,099416001110,0587429432
SCRSeychellisk rupie0,011950897883,6757219441
AMDArmenisk dram0,42627537812,3459013855
SBDSalomon-dollar0,0068905000145,1273499359
AZNAzerbajdzjansk manat0,0014798421675,7477627458
SLLSierra Leonsk leone6,60693865940,1513560291
TOPTongansk pa'anga0,0020170495495,7736549142
BZDBelizisk dollar0,0017595176568,3375864937
MWKMalawisk kwacha0,63938840381,5639945831
GMDGambisk dalasi0,039659256925,2147941572
BIFBurundisk franc1,51104568700,6617933585
SOSSomalisk shilling0,51038736811,9592961395
HTGHaitisk gourde0,059913140816,6908291894
GNFGuinesisk franc8,04907876150,1242378202
MVRMaldivisk rufiyaa0,013557165773,7617303567
MNTMongolisk tögrög2,12463120630,4706699201
CDFKongolesisk franc1,22838133430,8140794491
STDSão Tomé och Príncipe-dobra19,77373777050,0505721281
TJSTadzjikistan-somoni0,0074576015134,0913688352
KPWNordkoreansk won0,11396681498,7744840536
MMKBurmesisk kyat1,19827799280,8345308902
LSLLesotho loti0,011746109285,1345739499
LRDLiberiansk dollar0,082141375712,1741325998
KGSKirgizistansk som0,059376280816,8417419647
GIPGibraltar-pund0,00068027451469,9948757009
XPTUns av platina0,00000092771077979,8850548100
MDLMoldavisk leu0,016860619759,3098011629
CUPKubansk peso0,023311776542,8967735752
KHRKambodjansk riel3,54488347450,2820967197
MKDMakedonisk denar0,049663696220,1354324431
VUVVanuatu-vatu0,097453922110,2612596680
MROMauretansk ouguiya0,31602256673,1643309856
ANGNederländska gulden0,0015748656634,9748092044
SZLSwaziland-lilangeni0,011746109285,1345739499
CVEKapverdisk escudo0,089170901711,2144206286
SRDSurinamesisk dollar0,0066275989150,8842073535
XPDUns av palladium0,0000010627941022,7366923250
SVCSalvadoransk colón0,0076972847129,9159428277
BSDBahamansk dollar0,00087968971136,7644997426
XDRSärskilda dragningsrätter0,00064206501557,4747242194
RWFRwandisk franc0,72537965501,3785884305
AWGArubansk eller nederländsk gulden0,0015746445635,0639663366
DJFDjiboutisk franc0,15724732406,3594086964
BTNBhutanesisk ngultrum0,056545800417,6847792932
KMFKomoransk franc0,39683576412,5199341655
WSTSamoansk tala0,0022751462439,5321982673
SPLSeborga luigino0,00014661496820,5870257380
ERNEritreansk nakfa0,013497770874,0863077239
FKPFalklands-pund0,00068027451469,9948757009
SHPSankthelenskt pund0,00068027451469,9948757009
JEPJersey-pund0,00068027451469,9948757009
TMTTurkmenistansk manat0,0030789139324,7898570693
TVDTuvaluansk dollar0,0011754963850,7045151628
IMPIsle of Man-pund0,00068027451469,9948757009
GGPGuernsey-pund0,00068027451469,9948757009
ZMWZambisk kwacha0,0082118816121,7747708925
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶