AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 02:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00087782891139,1740963105
EUREuro0,00083186881202,1126251980
GBPBrittiskt pund0,00070579581416,8403605699
INRIndisk rupie0,058801012117,0065100071
AUDAustralisk dollar0,0011435285874,4862951831
CADKanadensisk dollar0,0011553968865,5035276393
SGDSingaporiansk dollar0,0012428095804,6285312991
CHFSchweiziska franc0,00088752341126,7308357455
MYRMalaysisk ringgit0,0039063380255,9942346232
JPYJapansk yen0,099402415510,0601177010
CNYKinesisk yuan renminbi0,0060384274165,6060314997
NZDNyzeeländsk dollar0,0012217742818,4818501733
THBThailändsk baht0,030724353732,5474706179
HUFUngersk forint0,25615742363,9038493832
AEDEmiratisk dirham0,0032240900310,1650386763
HKDHongkong-dollar0,0068121995146,7954657959
MXNMexikansk peso0,017480205757,2075648720
ZARSydafrikansk rand0,011426717487,5141971575
PHPFilippinsk peso0,044097584222,6769791979
SEKSvensk krona0,0078833922126,8489471921
IDRIndonesiska rupier11,75132596990,0850967799
SARSaudiarabisk riyal0,0032921877303,7493867819
BRLBrasiliansk real0,0026896677371,7931459438
TRYTurkisk lira0,0031433922318,1276557346
KESKenyansk shilling0,090942981710,9959007479
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,013869322772,1015744046
IQDIrakisk dinar1,03385894160,9672499408
NOKNorsk krona0,0073479740136,0919343789
KWDKuwaitisk dinar0,00026814753729,2902936524
RUBRysk rubel0,050867352419,6589748108
DKKDansk krona0,0061836413161,7170133445
PKRPakistansk rupie0,092018410410,8673905159
ILSIsraelisk shekel0,0032483187307,8515664751
PLNPolsk zloty0,0035759148279,6487171589
QARQatarisk riyal0,0031965253312,8396952455
XAUUns av guld0,00000070961409265,9463464800
OMROmansk rial0,00033796412958,8942116385
COPColombiansk peso2,54214747420,3933682094
CLPChilensk peso0,56415323901,7725680379
TWDTaiwanesisk dollar0,027012235337,0202609372
ARSArgentinsk peso0,013662162173,1948569921
CZKTjeckisk krona0,022476462644,4909867628
VNDVietnamesisk dong20,04175589980,0498958277
MADMarockansk dirham0,0088769489112,6513190407
JODJordansk dinar0,00062242451606,6206532999
BHDBahrainsk dinar0,00033094153021,6819486377
XOFCFA-franc0,54567016951,8326088832
LKRLankesisk rupie0,13320961117,5069658381
UAHUkrainsk hryvnia0,023648696142,2856293887
NGNNigeriansk naira0,27629619083,6193043304
TNDTunisisk dinar0,0020198460495,0872387634
UGXUgandisk shilling3,14701168530,3177617689
RONNya rumänsk leu0,0037584113266,0698665605
BDTBangladeshisk taka0,070028611214,2798776602
PENPeruansk Sol0,0028516027350,6799932417
GELGeorgiska lari0,0022756361439,4375696091
XAFCentralafrikansk CFA-franc BEAC0,54567016951,8326088832
FJDFiji-dollar0,0018140884551,2410480469
VEFVenezuelansk bolivar0,0087651686114,0879370642
BYNVitrysk rubel0,0016472402607,0759996290
HRKKroatisk kuna0,0061951842161,4157011522
UZSUzbekistansk som2,94672355240,3393599645
BGNBulgarisk lev0,0016272054614,5505834386
DZDAlgerisk dinar0,097230786110,2848083381
IRRIransk rial28,44449916750,0351561824
DOPDominikansk peso0,041033543224,3703058899
ISKIsländsk krona0,096495163410,3632137079
XAGUns av silver0,000048744120515,2928951627
CRCCostaricansk colón0,49235188052,0310676968
SYPSyriskt pund0,18815404855,3147939573
LYDLibysk dinar0,0012289605813,6957783016
JMDJamaicansk dollar0,11208074468,9221391587
MURMauritisk rupie0,031206259132,0448534480
GHSGhana cedi0,0040071707249,5526311600
AOAAngolansk kwanza0,14550285836,8727172207
UYUUruguayansk peso0,024890817740,1754579038
AFNAfghansk afghani0,058641558717,0527527185
LBPLibanesiskt pund1,32414943140,7552017742
XPFCFP-franc0,099268354510,0737037992
TTDTrinidad-dollar0,0059360644168,4617829951
TZSTanzanisk shilling1,96061215330,5100447828
ALLAlbansk lek0,11221487958,9114741648
XCDÖstkaribisk dollar0,0023701382421,9163314101
GTQGuatemalansk quetzal0,0064805717154,3073740196
NPRNepalesisk rupie0,094071580110,6302030797
BOBBoliviansk bolíviano0,0060825438164,4048992872
ZWDZimbabwisk dollar0,31768629673,1477593156
BBDBarbadisk dollar0,0017556579569,5870481552
CUCKubansk konvertibel peso0,00087782891139,1740963105
LAKLaotisk kip7,20535951140,1387855802
BNDBruneisk dollar0,0012428095804,6285312991
BWPBotswana pula0,0091172696109,6819603339
HNLHonduransk lempira0,020665058048,3908634308
PYGParaguayansk guarani4,91914482430,2032873672
ETBEtiopisk birr0,019890052050,2763893150
NADNamibisk dollar0,011426717487,5141971575
PGKPapua Nya Guineansk kina0,0027867454358,8415377073
SDGSudanesiskt pund0,0056356618177,4414481626
MOPMacao pataca0,0070165655142,5198697048
NIONicaraguansk cordoba0,025928519338,5675706308
BMDBermudisk dollar0,00087782891139,1740963105
KZTKazakstansk tenge0,27562473123,6281214515
PABPanamansk balboa0,00087782891139,1740963105
BAMBosnisk konvertibilna marka0,0016269940614,6304255472
GYDGuyansk dollar0,18099080995,5251424127
YERJemenitisk rial0,21958844154,5539737579
MGAMadagaskisk ariary2,73424373360,3657318430
KYDCaymansk dollar0,00071981971389,2367083723
MZNMocambique metical0,061781479616,1860804553
RSDSerbisk dinar0,10307887189,7013091288
SCRSeychellisk rupie0,011886644784,1280297958
AMDArmenisk dram0,42727341052,3404217893
SBDSalomon-dollar0,0068340128146,3269126711
AZNAzerbajdzjansk manat0,0015718892636,1771395980
SLLSierra Leonsk leone6,54862363760,1527038436
TOPTongansk pa'anga0,0019481847513,2983499774
BZDBelizisk dollar0,0017693064565,1932194910
MWKMalawisk kwacha0,63595124991,5724475740
GMDGambisk dalasi0,039102382825,5738890502
BIFBurundisk franc1,49161263870,6704153438
SOSSomalisk shilling0,50777953451,9693586135
HTGHaitisk gourde0,057076435317,5203653510
GNFGuinesisk franc8,16131290430,1225293052
MVRMaldivisk rufiyaa0,013492230774,1167286133
MNTMongolisk tögrög2,17037271460,4607503556
CDFKongolesisk franc1,14561678090,8728922417
STDSão Tomé och Príncipe-dobra20,40911012240,0489977267
TJSTadzjikistan-somoni0,0069830417143,2040719353
KPWNordkoreansk won0,11625618248,6016930794
MMKBurmesisk kyat1,19836164040,8344726386
LSLLesotho loti0,011426717487,5141971575
LRDLiberiansk dollar0,082515904812,1188757853
KGSKirgizistansk som0,060661255216,4849869474
GIPGibraltar-pund0,00070579581416,8403605699
XPTUns av platina0,00000087771139392,6487860900
MDLMoldavisk leu0,017600927056,8151893834
CUPKubansk peso0,023262467242,9877017476
KHRKambodjansk riel3,53914794500,2825538846
MKDMakedonisk denar0,051144659019,5523837508
VUVVanuatu-vatu0,096455908210,3674312802
MROMauretansk ouguiya0,31513757493,1732172852
ANGNederländska gulden0,0015713138636,4101101617
SZLSwaziland-lilangeni0,011426717487,5141971575
CVEKapverdisk escudo0,091941520210,8764788554
SRDSurinamesisk dollar0,0066210016151,0345496241
XPDUns av palladium0,0000011354880734,8990578550
SVCSalvadoransk colón0,0076810033130,1913252926
BSDBahamansk dollar0,00087782891139,1740963105
XDRSärskilda dragningsrätter0,00064990071538,6966938410
RWFRwandisk franc0,72134118001,3863065465
AWGArubansk eller nederländsk gulden0,0015713138636,4101096707
DJFDjiboutisk franc0,15710500866,3651694438
BTNBhutanesisk ngultrum0,058801012117,0065100071
KMFKomoransk franc0,40925262722,4434785109
WSTSamoansk tala0,0022199549450,4595966307
SPLSeborga luigino0,00014630486835,0445778629
ERNEritreansk nakfa0,013457118274,3101148119
FKPFalklands-pund0,00070579581416,8403605699
SHPSankthelenskt pund0,00070579581416,8403605699
JEPJersey-pund0,00070579581416,8403605699
TMTTurkmenistansk manat0,0030724013325,4783132316
TVDTuvaluansk dollar0,0011435285874,4862951831
IMPIsle of Man-pund0,00070579581416,8403605699
GGPGuernsey-pund0,00070579581416,8403605699
ZMWZambisk kwacha0,0085368294117,1395083360
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶