AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2015-07-29 20:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00086130961161,0227440355
EUREuro0,00078435641274,9305789125
GBPBrittiskt pund0,00055203121811,4917893483
INRIndisk rupie0,055020159918,1751561882
AUDAustralisk dollar0,0011810172846,7277137699
CADKanadensisk dollar0,0011150656896,8082146039
SGDSingaporiansk dollar0,0011790846848,1155659530
CHFSchweiziska franc0,00083412191198,8655986630
MYRMalaysisk ringgit0,0032839136304,5147064773
JPYJapansk yen0,10679242909,3639596868
CNYKinesisk yuan renminbi0,0053494925186,9336213434
NZDNyzeeländsk dollar0,0012910427774,5677297367
THBThailändsk baht0,030130177133,1893169772
HUFUngersk forint0,24235601804,1261612086
AEDEmiratisk dirham0,0031636761316,0879832434
HKDHongkong-dollar0,0066765214149,7785966605
MXNMexikansk peso0,014003285671,4118122317
ZARSydafrikansk rand0,010812169192,4883795410
PHPFilippinsk peso0,039186020725,5193046226
SEKSvensk krona0,0074423976134,3653025718
IDRIndonesiska rupier11,61473198460,0860975528
SARSaudiarabisk riyal0,0032300974309,5881881063
BRLBrasiliansk real0,0028673369348,7556708609
TRYTurkisk lira0,0023805402420,0727260056
KESKenyansk shilling0,087533887211,4241470632
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,0067327038148,5287390596
IQDIrakisk dinar1,01181203050,9883258647
NOKNorsk krona0,0070242380142,3641969368
KWDKuwaitisk dinar0,00026104483830,7594346180
RUBRysk rubel0,050606994919,7601142417
DKKDansk krona0,0058522731170,8737767351
PKRPakistansk rupie0,087700633711,4024261621
ILSIsraelisk shekel0,0032580592306,9311906955
PLNPolsk zloty0,0032363556308,9895360070
QARQatarisk riyal0,0031365864318,8179328615
XAUUns av guld0,00000078521273616,0750005500
OMROmansk rial0,00033160423015,6435298017
COPColombiansk peso2,45903211720,4066640663
CLPChilensk peso0,57423546831,7414458966
TWDTaiwanesisk dollar0,027091189636,9123695198
ARSArgentinsk peso0,0079061070126,4845011438
CZKTjeckisk krona0,021248792747,0614973953
VNDVietnamesisk dong18,79248178560,0532127694
MADMarockansk dirham0,0084696812118,0681977745
JODJordansk dinar0,00061023741638,7063763919
BHDBahrainsk dinar0,00032474783079,3125302404
XOFCFA-franc0,51450409211,9436191380
LKRLankesisk rupie0,11514818428,6844617356
UAHUkrainsk hryvnia0,019021927152,5709092097
NGNNigeriansk naira0,17150844685,8306166177
TNDTunisisk dinar0,0016918067591,0840901933
UGXUgandisk shilling2,93274639060,3409773185
RONNya rumänsk leu0,0034635097288,7244722459
BDTBangladeshisk taka0,067001643814,9250069639
PENPeruansk Nuevo Sol0,0027395498365,0234818693
GELGeorgiska lari0,0019620390509,6738725738
XAFCentralafrikansk CFA-franc BEAC0,51450409211,9436191380
FJDFiji-dollar0,0018380325544,0600296585
VEFVenezuelansk bolivar0,0054423591183,7438458505
BYRVitrysk rubel13,10606970370,0763005251
HRKKroatisk kuna0,0059575030167,8555605806
UZSUzbekistansk som2,21839194080,4507769712
BGNBulgarisk lev0,0015340638651,8633875562
DZDAlgerisk dinar0,085653580811,6749351403
IRRIransk rial25,47216121410,0392585455
DOPDominikansk peso0,038857869125,7348131175
ISKIsländsk krona0,11547152518,6601436961
XAGUns av silver0,000058094617213,2924461090
CRCCostaricansk colón0,46043367832,1718654547
SYPSyriskt pund0,16263398226,1487764524
LYDLibysk dinar0,0011754360850,7481124661
JMDJamaicansk dollar0,099729965610,0270765578
MURMauritisk rupie0,030606113132,6732112883
GHSGhana cedi0,0031862626313,8473304493
AOAAngolansk kwanza0,10839413729,2255912162
UYUUruguayansk peso0,024471726040,8634846019
AFNAfghansk afghani0,052393767819,0862394720
LBPLibanesiskt pund1,29922659310,7696886789
XPFCFP-franc0,093598619610,6839182513
TTDTrinidad-dollar0,0054787845182,5222359973
TZSTanzanisk shilling1,81469047680,5510581627
ALLAlbansk lek0,10886873709,1853733883
XCDÖstkaribisk dollar0,0023255358430,0084232868
GTQGuatemalansk quetzal0,0066055985151,3867359861
NPRNepalesisk rupie0,087999988711,3636378198
BOBBoliviansk boliviano0,0059428801168,2685805631
ZWDZimbabwisk dollar0,31170793333,2081313734
BBDBarbadisk dollar0,0017226191580,5113720178
CUCKubansk konvertibel peso0,00086130961161,0227440355
LAKLaotisk kip7,03940150430,1420575314
BNDBruneisk dollar0,0011790846848,1155659530
BWPBotswana pula0,0086775711115,2396211075
HNLHonduransk lempira0,018829730853,1075036714
PYGParaguayansk guarani4,47235855490,2235956683
ETBEtiopisk birr0,017870872455,9569772579
NADNamibisk dollar0,010812169192,4883795410
PGKPapua Nya Guineansk kina0,0023826037419,7089163119
SDGSudanesiskt pund0,0051611841193,7539878068
MOPMacao pataca0,0068768170145,4161132626
NIONicaraguansk cordoba0,023561637842,4418714116
BMDBermudisk dollar0,00086130961161,0227440355
KZTKazakstansk tenge0,16147407676,1929445293
PABPanamansk balboa0,00086130961161,0227440355
BAMBosnisk konvertibilna marka0,0015340678651,8616540867
GYDGuyansk dollar0,17801307655,6175648412
YERJemenitisk rial0,18515980985,4007400491
MGAMadagaskisk ariary2,85330767800,3504704409
KYDCaymansk dollar0,00070627391415,8813562454
MZNMocambique metical0,032813280130,4754659542
RSDSerbisk dinar0,093994540210,6389158128
SCRSeychellisk rupie0,011164958989,5659367579
AMDArmenisk dram0,41217097732,4261776180
SBDSalomon-dollar0,0068684974145,5922521021
AZNAzerbajdzjansk manat0,00090616191103,5556032245
SLLSierra Leonsk leone3,38297435150,2955978663
TOPTongansk pa'anga0,0018282946546,9578147151
BZDBelizisk dollar0,0017322014577,3000880886
MWKMalawisk kwacha0,39704993062,5185749268
GMDGambisk dalasi0,034054431629,3647538255
BIFBurundisk franc1,34195818570,7451797013
SOSSomalisk shilling0,57656752581,7344022256
HTGHaitisk gourde0,048465761820,6331225006
GNFGuinesisk franc6,35006107650,1574788003
MVRMaldivisk rufiyaa0,013117927076,2315567865
MNTMongolisk tögrög1,70366192960,5869709140
CDFKongolesisk franc0,79644984801,2555718387
STDSão Tomé och Príncipe-dobra19,11582494990,0523126782
TJSTadzjikistan-somoni0,0053919700185,4609720265
KPWNordkoreansk won0,11361789888,8014301489
MMKBurmesisk kyat1,00514826780,9948781011
LSLLesotho loti0,010812169192,4883795410
LRDLiberiansk dollar0,079671067512,5516079017
KGSKirgizistansk som0,052482426519,0539970512
GIPGibraltar-pund0,00055203121811,4917893483
XPTUns av platina0,00000087311145301,1850930200
MDLMoldavisk leu0,016267069761,4738868995
CUPKubansk peso0,022824703643,8121790202
KHRKambodjansk riel3,50199217570,2855517516
MKDMakedonisk denar0,048032780220,8191155357
VUVVanuatu-vatu0,093885239610,6513015665
MROMauretansk ouguiya0,25107173953,9829253655
ANGNederländska gulden0,0015289312654,0516849469
SZLSwaziland-lilangeni0,010812169192,4883795410
CVEKapverdisk escudo0,086278201111,5904131950
SRDSurinamesisk dollar0,0028269459353,7386377767
XPDUns av palladium0,0000013910718907,8297717270
SVCSalvadoransk colón0,0075364587132,6883136041
BSDBahamansk dollar0,00086130961161,0227440355
XDRSärskilda dragningsrätter0,00061665461621,6533976213
RWFRwandisk franc0,59688753181,6753574950
AWGArubansk eller nederländsk gulden0,0015417441648,6160581204
DJFDjiboutisk franc0,15286986736,5415115326
BTNBhutanesisk ngultrum0,055020159918,1751561882
KMFKomoransk franc0,38587806912,5914921840
WSTSamoansk tala0,0022207582450,2966623189
SPLSeborga luigino0,00014355166966,1364642129
ERNEritreansk nakfa0,0090179087110,8904549158
FKPFalklands-pund0,00055203121811,4917893483
SHPSankthelenskt pund0,00055203121811,4917893483
JEPJersey-pund0,00055203121811,4917893483
TMTTurkmenistansk manat0,0030145835331,7207840101
TVDTuvaluansk dollar0,0011810172846,7277137699
IMPIsle of Man-pund0,00055203121811,4917893483
GGPGuernsey-pund0,00055203121811,4917893483
ZMWZambisk kwacha0,0066061793151,3734278750
Klistra in länk i meddelande eller chatt