AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KRW - Sydkoreansk won

Mid-market kurs enligt 2014-04-20 23:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0.00096260491038.8478080756
EUREuro0.00069680751435.1166641702
GBPBrittiskt pund0.00057313961744.7755295577
INRIndisk rupie0.058088309517.2151678934
AUDAustralisk dollar0.0010311972969.7466375469
CADKanadensisk dollar0.0010608595942.6318780150
AEDEmiratisk dirham0.0035356960282.8297474979
MYRMalaysisk ringgit0.0031169145320.8300988597
CHFSchweiziska franc0.00085028591176.0749752076
CNYKinesisk yuan renminbi0.0060035539166.5680064139
THBThailändsk baht0.030990789432.2676517666
SARSaudiarabisk riyal0.0036122227276.8378566500
NZDNyzeeländsk dollar0.0011206245892.3595721091
JPYJapansk yen0.098702243910.1314819258
SGDSingaporiansk dollar0.0012055091829.5250417220
PHPFilippinsk peso0.042776228123.3774702629
TRYTurkisk lira0.0020510710487.5501742705
HKDHongkong-dollar0.0074644093133.9690730748
IDRIndonesiska rupier10.94606924530.0913569956
ZARSydafrikansk rand0.010113041598.8822204578
MXNMexikansk peso0.012562153479.6041865744
SEKSvensk krona0.0063535059157.3934175932
BRLBrasiliansk real0.0021524354464.5900182718
HUFUngersk forint0.21376866114.6779541721
PKRPakistansk rupie0.093947778510.6442112458
QARQatarisk riyal0.0035048422285.3195504880
OMROmansk rial0.00037065102697.9556566652
KWDKuwaitisk dinar0.00027082633692.4041648551
DKKDansk krona0.0052025660192.2128421796
NOKNorsk krona0.0057624933173.5359947067
RUBRysk rubel0.034282790429.1691541754
EGPEgyptiskt pund0.0067310138148.5660301836
KRWSydkoreansk won1.00000000001.0000000000
PLNPolsk zloty0.0029156229342.9798877291
COPColombiansk peso1.85831063560.5381231646
CZKTjeckisk krona0.019128055552.2792292869
ILSIsraelisk shekel0.0033492095298.5779204429
IQDIrakisk dinar1.12046758770.8924845404
NGNNigeriansk naira0.15620186216.4019723366
MADMarockansk dirham0.0078261377127.7769488261
ARSArgentinsk peso0.0077008393129.8559760094
LKRLankesisk rupie0.12572388297.9539382425
TWDTaiwanesisk dollar0.029096174834.3687789229
BDTBangladeshisk taka0.074626320613.4000978762
BHDBahrainsk dinar0.00036295922755.1308689169
VNDVietnamesisk dong20.26536652330.0493452709
CLPChilensk peso0.53671865581.8631735439
KESKenyansk shilling0.083555827411.9680461731
TNDTunisisk dinar0.0015266912655.0112969007
XOFCFA-franc0.45707573222.1878212507
JODJordansk dinar0.00068152371467.3003289842
GHSGhana cedi0.0026399354378.7971539542
HRKKroatisk kuna0.0053107264188.2981587255
BGNBulgarisk lev0.0013628236733.7706778753
RONNya rumänsk leu0.0031142078321.1089514383
PENPeruansk Nuevo Sol0.0026692943374.6308548200
DZDAlgerisk dinar0.075981127913.1611628805
NPRNepalesisk rupie0.093853157410.6549425436
XAFCentralafrikansk CFA-franc BEAC0.45707573222.1878212507
ISKIsländsk krona0.10766188459.2883382518
UAHUkrainsk hryvnia0.010812262492.4875815052
FJDFiji-dollar0.0017479810572.0886053227
DOPDominikansk peso0.041565943824.0581569633
XPFCFP-franc0.083151248412.0262776457
MURMauritisk rupie0.029234072134.2066612003
AZNAzerbajdzjansk manat0.00075497071324.5546721919
BAMBosnisk konvertibilna marka0.0013628369733.7634989596
XAUUns av guld0.00000074501342245.8376545131
IRRIransk rial24.68217715980.0405150645
RSDSerbisk dinar0.080479035012.4255963016
LTLLitauisk litas0.0024059368415.6385148778
BNDBruneisk dollar0.0012055091829.5250417220
ETBEtiopisk birr0.018715946253.4303736732
CRCCostaricansk colón0.52875853291.8912224347
VEFVenezuelansk bolivar0.0060525772165.2188748203
AFNAfghansk afghani0.053163499818.8098978369
TZSTanzanisk shilling1.57288383860.6357748585
UGXUgandisk shilling2.41611633550.4138873552
JMDJamaicansk dollar0.10549672969.4789668248
GELGeorgiska lari0.0016865622592.9220955819
LVLLettisk lats0.00048971632041.9986684266
ZWDZimbabwisk dollar0.34836671672.8705382926
BWPBotswana pula0.0084217314118.7404291247
CUCKubansk konvertibel peso0.00096260491038.8478080756
ZMWZambisk kwacha0.0059585203167.8269022424
MMKBurmesisk kyat0.92409775581.0821365961
GTQGuatemalansk quetzal0.0074606655134.0362995892
XCDÖstkaribisk dollar0.0025990333384.7584470507
LYDLibysk dinar0.0011859292843.2206280071
MKDMakedonisk denar0.042859587723.3320023454
TTDTrinidad-dollar0.0061968012161.3735796587
MZNMocambique metical0.029869516533.4789483109
ALLAlbansk lek0.097513539910.2549861375
BOBBoliviansk boliviano0.0066512460150.3477684477
KZTKazakstansk tenge0.17527401845.7053521621
BBDBarbadisk dollar0.0019252098519.4239040378
AOAAngolansk kwanza0.094197564310.6159857506
KHRKambodjansk riel3.84934182120.2597846714
XAGUns av silver0.000049182420332.4955100987
AMDArmenisk dram0.39857436042.5089421182
UYUUruguayansk peso0.022062913345.3249298663
MOPMacao pataca0.0076883416130.0670612377
NADNamibisk dollar0.010113041598.8822204578
LBPLibanesiskt pund1.45298854180.6882366730
LAKLaotisk kip7.74420683210.1291287825
BYRVitrysk rubel9.57815830080.1044042047
MGAMadagaskisk ariary2.23861606800.4467045575
SYPSyriskt pund0.14212826767.0358980461
VUVVanuatu-vatu0.090047231911.1052830683
PGKPapua Nya Guineansk kina0.0026591406376.0613482518
MNTMongolisk tögrög1.71129761630.5843518921
SDGSudanesiskt pund0.0054699981182.8154191943
ANGNederländska gulden0.0017230635580.3616776117
MWKMalawisk kwacha0.37771430612.6475036390
GMDGambisk dalasi0.038305772526.1057259931
CUPKubansk peso0.025509030139.2018040783
RWFRwandisk franc0.65358390381.5300254400
MVRMaldivisk rufiyaa0.014824130467.4575824174
BTNBhutanesisk ngultrum0.058088309517.2151678934
SCRSeychellisk rupie0.011854448384.3565197114
HNLHonduransk lempira0.018395247654.3618669488
KPWNordkoreansk won0.12419722388.0517097678
PYGParaguayansk guarani4.25931375770.2347796046
DJFDjiboutisk franc0.17422713295.7396341396
XBTBitcoin0.0000019154522089.5572160505
YERJemenitisk rial0.20663409024.8394725139
CDFKongolesisk franc0.88920955281.1245943061
WSTSamoansk tala0.0022027572453.9764921291
GYDGuyansk dollar0.19753845875.0623053689
AWGArubansk eller nederländsk gulden0.0017230628580.3619039529
MDLMoldavisk leu0.012879466877.6429657517
BZDBelizisk dollar0.0019529020512.0584730785
HTGHaitisk gourde0.037926634926.3666946153
KGSKirgizistansk som0.052383810919.0898673210
NIONicaraguansk cordoba0.026178015838.1999921747
CVEKapverdisk escudo0.075821333913.1889001169
KYDCaymansk dollar0.00078933601266.8875758914
GNFGuinesisk franc6.75322652850.1480773665
BSDBahamansk dollar0.00096260491038.8478080756
BIFBurundisk franc1.49010047920.6710956838
SLLSierra Leonsk leone4.17616012680.2394544198
MROMauretansk ouguiya0.28444846923.5155752557
TOPTongansk pa'anga0.0017521021570.7429857568
BMDBermudisk dollar0.00096260491038.8478080756
SBDSalomon-dollar0.0069982182142.8935160008
UZSUzbekistansk som2.18704255330.4572384742
SOSSomalisk shilling1.15414717430.8664406258
PABPanamansk balboa0.00096260491038.8478080756
SRDSurinamesisk dollar0.0031040356322.1612491536
XDRSärskilda dragningsrätter0.00062150581608.9955340384
SZLSwaziland-lilangeni0.010113041598.8822204578
ERNEritreansk nakfa0.010078470699.2214033856
LRDLiberiansk dollar0.082302061312.1503639632
TJSTadzjikistan-somoni0.0046399431215.5198856873
TMTTurkmenistansk manat0.0027434240364.5080028336
GIPGibraltar-pund0.00057313961744.7755295577
LSLLesotho loti0.010113041598.8822204578
KMFKomoransk franc0.34280679912.9170950010
SVCSalvadoransk colón0.0084227930118.7254637801
GGPGuernsey-pund0.00057313961744.7755295577
XPTUns av platina0.00000068121467901.7415528405
STDSão Tomé och Príncipe-dobra17.18937337920.0581754773
IMPIsle of Man-pund0.00057313961744.7755295577
FKPFalklands-pund0.00057313961744.7755295577
XPDUns av palladium0.0000012067828700.3562886205
JEPJersey-pund0.00057313961744.7755295577
SHPSankthelenskt pund0.00057313961744.7755295577
SPLSeborga luigino0.00016043426233.0868484537
TVDTuvaluansk dollar0.0010311972969.7466375469
Klistra in länk i meddelande eller chatt