Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00072782103776766491373.9641314397127
EUREuro0.0006788751816084791473.0248315024132
GBPLivre britannique0.00058260964182762981716.41512293382
INRRoupie indienne0.0606210444456908816.49592165796284
AUDDollar australien0.0011188960923110823893.738039547978
CADDollar canadien0.00099663413065564141003.3772366817744
SGDDollar de Singapour0.00099018255871231631009.9147790488764
CHFFranc suisse0.00066481695844474641504.1734229213575
MYRRinggit malais0.0034773893290300363287.57205632736395
JPYYen japonais0.113198619233173318.834030015332077
CNYYuan ou renminbi chinois0.005268313261009816189.8140733962966
NZDDollar néo-zélandais0.001225304752272296816.1234975588936
THBBaht thaïlandais0.02695143393425364737.10377720307714
HUFForint hongrois0.26674562586371433.748889964969548
AEDDirham des Émirats arabes unis0.002672922761201749374.12229583109945
HKDDollar de Hong Kong0.005697649121013386175.51098334783725
MXNPeso mexicain0.01251249712296014579.92009829636828
ZARRand sud-africain0.01385774238246134572.16182639284891
PHPPeso philippin0.0420065967941733623.805784717573403
SEKCouronne suédoise0.007937505361753066125.98416686664656
IDRRoupie indonésienne11.7831667750359510.0848668290190562
BRLRéal brésilien0.003759166779098508266.01639638872626
SARRial saoudien0.002729328891628743366.39043505059004
TRYLivre turque0.02365246141247067242.27889785173706
KESShilling kényan0.098251535506001710.17795798152096
KRWWon sud-coréen11
EGPLivre égyptienne0.03486398914796838628.682890984041986
IQDDinar irakien0.95301685660540351.049299383393855
NOKCouronne norvégienne0.007993372932439492125.10363377913993
KWDDinar koweïtien0.00022401769383745734463.933106666029
RUBRouble russe0.066772254658277814.976280269667805
DKKCouronne danoise0.005063020817774022197.51054478967245
PKRRoupie pakistanaise0.2026462735992084.934707074741434
ILSShekel israélien0.002769388639137763361.0905258538742
PLNZloty polonais0.0029338681044026563340.84695167426514
QARRial qatari0.0026492685774743003377.4626734724485
XAUOnce d’or3.123060698392905e-73201987.077979591
OMRRial omanais0.00028023612529790043568.419306886171
COPPeso colombien2.88470484995545240.3466559152543605
CLPPeso chilien0.68923096167750941.450892452025246
TWDNouveau dollar de Taïwan0.02372335029197269742.1525622516467
ARSPeso argentin0.63592693191240721.5725077046080198
CZKCouronne tchèque0.01707875176586371658.55228846400576
VNDDong vietnamien18.4659532444372980.05415371666779461
MADDirham marocain0.007371600757971686135.6557459950059
JODDinar jordanien0.00051602511577727441937.8901712830927
BHDDinar bahreïni0.0002736607102006423654.159924041789
XOFFranc CFA0.44531292750235312.245611879288449
LKRRoupie sri lankaise0.21618969446324764.6255673864694815
UAHHryvnia ukrainienne0.02881534891781933234.70372692178656
NGNNaira nigérian0.89946484873267151.111772184770734
TNDDinar tunisien0.0022874028998610373437.17702730059113
UGXShilling ougandais2.7699582076918010.36101627714928497
RONLeu roumain0.0033784966986419506295.9896336148467
BDTTaka bangladais0.0798763685406123812.51934731473877
PENSol péruvien0.0027199990831440163367.6471827498233
GELLari géorgien0.0019505275261007867512.6818189533863
XAFFranc CFA d’Afrique centrale, BEAC0.44531292750235312.245611879288449
FJDDollar de Fidji0.0016679462569687005599.5397008878358
VEFBolivar vénézuélien2646.4151932688390.0003778696564860652
VESBolivar vénézuélien0.02646415193268839437.78696564860652
BYNRouble biélorusse0.00238002130065576420.16430681711677
UZSSom ouzbek9.2240559729314260.10841217821472063
BGNLev bulgare0.0013277644464453114753.1456371476116
DZDDinar algérien0.0980089252727596610.203152388591056
IRRRial iranien30.4928669433000150.03279455493179604
DOPPeso dominicain0.04274462239879451423.39475573489221
ISKCouronne islandaise0.101902637724319299.813288667809898
CRCColon costaricain0.365583599930135562.73535246162876
XAGOnce d’argent0.00002665792888392760637512.29153450523
SYPLivre syrienne9.4630355612513670.10567433605499023
JMDDollar jamaïcain0.113191402050769768.834593280781784
LYDDinar libyen0.0035446872983591416282.1123320138582
GHSCédi ghanéen0.009824623373773505101.78507225727
MURRoupie mauricienne0.0337705902873592129.61156412993804
AOAKwanza angolais0.614195386731581.6281463872945485
UYUPeso uruguayen0.02791348454245407435.824979087762536
AFNAfghani afghan0.0524947514021612419.049523491196673
LBPLivre libanaise66.647141193300040.015004394518583323
XPFFranc CFP0.0810113581868728312.343948088035402
TTDDollar de Trinidad0.004932912050895348202.72001399629556
TZSShilling tanzanien1.88543053352249810.5303828394736599
ALLLek albanais0.0684791187308911914.602991664215098
XCDDollar des Caraïbes orientales0.0019660168181400524508.6426478009729
GTQQuetzal guatémaltèque0.0056513573213202405176.9486413869837
NPRRoupie népalaise0.0970391368964396710.30512051098725
BOBBolíviano bolivien0.0050275696191684986198.90326255996993
ZWDDollar du Zimbabwe0.263398433568117933.7965297912122487
BBDDollar de la Barbade0.0014556420755353298686.9820657198563
CUCPeso cubain convertible0.00072782103776766491373.9641314397127
LAKKip laotien15.627807471949250.06398850266071715
BNDDollar du Brunei0.00099018255871231631009.9147790488764
BWPPula du Botswana0.01007040489517206199.30087324288407
HNLLempira hondurien0.01793931186477630255.74349827562183
PYGGuarani paraguayen5.38682355269230.18563815766718522
ETBBirr éthiopien0.04139625573430296624.156774139631935
NADDollar namibien0.01385774238246134572.16182639284891
PGKKina de Papouasie-Nouvelle-Guinée0.002766420869344134361.4778976985816
SDGLivre soudanaise0.426145713810300252.3466151778430238
MOPPataca de Macao0.005868578594643788170.3990129590653
BMDDollar bermudien0.00072782103776766491373.9641314397127
NIOCordoba nicaraguayen0.0267687149998922837.35704160636863
BAMMark convertible de Bosnie-Herzégovine0.0013277644464453114753.1456371476116
KZTTenge kazakh0.32351655775010793.0910318994319432
PABBalboa panaméen0.00072782103776766491373.9641314397127
GYDDollar guyanien0.151840172281274946.58587240106366
YERRial yéménite0.18221420425889335.488046357676823
MGAAriary malgache3.22950653048157980.3096448298096122
KYDDollar des îles Caïmans0.00059764028108527861673.2473222589022
MZNMetical mozambicain0.04655195777341475421.481373669983167
RSDDinar serbe0.0795352013791980912.573049199087633
SCRRoupie seychelloise0.00990532642794382100.95578447358481
AMDDram arménien0.28243686639999963.5406142715935527
AZNManat azerbaïdjanais0.001238053526425869807.7195199200276
SBDDollar des îles Salomon0.005991242336063275166.9102907055968
SLLLeone de Sierra Leone16.4799127885418350.06067993276610546
TOPPa’anga de Tonga0.0017403862257951612574.5851036847366
BZDDollar bélizien0.0014661139571518858682.0752200890497
GMDDalasi gambien0.0494499134587570820.22248230695154
MWKKwacha malawien1.26693358200171470.7893073592855845
BIFFranc burundais2.08493424837039280.47963143239726186
HTGGourde haïtienne0.0963794261111826610.375658378027762
SOSShilling somalien0.41504786621701332.4093606578792452
GNFFranc guinéen6.2443481210825470.16014481906025377
MNTTugrik mongol2.4719277950324840.4045425606725131
MVRRufiyaa maldivien0.01122172317248848589.11287372082303
CDFFranc congolais2.0263732216338550.49349250637733205
STNDobra de Sao Tomé0.01667262026207157259.978574709992834
TJSSomoni tadjik0.007940348249720086125.93906067473199
KPWWon nord-coréen0.65502803222853841.5266522206657276
KGSSom du Kirghizistan0.0646620218828838915.465028325455147
LRDDollar libérien0.140671828802966587.108743865132087
LSLLoti du Lesotho0.01385774238246134572.16182639284891
MMKKyat du Myanmar1.5262490258347050.6552010733982945
GIPLivre de Gibraltar0.00058260964182762981716.41512293382
XPTOnce de platine7.975299423488112e-71253871.4183631686
MDLLeu moldave0.0129708906949383977.0957078830545
CUPPeso cubain0.01744155133950069857.33434948158844
KHRRiel cambodgien2.9521784538319710.3387329105061333
MKDDinar macédonien0.0418327071222339423.904740304710124
VUVVatu vanuatais0.0883260177129190511.321692360797272
ANGFlorin néerlandais0.0013039038021637843766.9277429366598
MRUOuguiya mauritanien0.02870303295442996234.83952380877792
SZLLilangeni du Swaziland0.01385774238246134572.16182639284891
CVEEscudo cap-verdien0.0748595662759669713.358346163983072
SRDDollar du Surinam0.0247168512466295540.45822787141474
SVCColon salvadorien0.006368434080467068157.0244721645386
XPDOnce de palladium7.442117935267645e-71343703.5111484516
BSDDollar bahaméen0.00072782103776766491373.9641314397127
XDRDroits de tirage spéciaux du FMI0.00055247444192360231810.0384816322105
RWFFranc rwandais0.93822168604973951.0658461799261645
AWGFlorin arubais ou néerlandais0.0013027996576041201767.577727061292
BTNNgultrum du Bhoutan0.0606210444456908816.49592165796284
DJFFranc de Djibouti0.12936870998940657.7298444120057015
KMFFranc comorien0.33398469562676482.9941491723845988
ERNNakfa érythréen0.01091731556651497291.59760876264751
FKPLivre des Îles Malouines0.00058260964182762981716.41512293382
SHPLivre de Sainte-Hélène0.00058260964182762981716.41512293382
SPLLuigino de Seborga0.000121303505809396788243.784821613415
WSTTala de Samoa0.00202288415377042494.34368158755746
JEPLivre de Jersey0.00058260964182762981716.41512293382
TMTManat turkmène0.0025427566772376307393.27396480829145
GGPLivre de Guernesey0.00058260964182762981716.41512293382
IMPLivre mannoise0.00058260964182762981716.41512293382
TVDDollar des Tuvalu0.0011188960923110823893.738039547978
ZMWKwacha zambien0.0191556199800309852.20400076021882
ADACardano0.0015012795211476768666.0984752762992
BCHBitcoin Cash0.0000015189503690746476658349.3577931748
BTCBitcoin1.1372252482750604e-887933327.32603297
CLFCLF0.0000185639795603948453867.760236788956
CNHChinese Yuan Renminbi Offshore0.005284087664807756189.2474280205534
DOGEDogecoin0.004594774317226882217.6385456519086
DOTPolkadot0.00010305464272644719703.589994042724
ETHEthereum2.3061078225448488e-74336310.688615046
LINKChainlink0.00004957450848940075620171.657379392967
LTCLitecoin0.000008700217888352892114939.65011367296
LUNATerra0.0019804326120831175504.9401801903021
MXVMXV0.0015518014724575234644.4123283478663
SLELeone de Sierra Leone0.01647991278854183560.67993276610546
UNIUniswap0.000090671582435964511028.813803996809
VEDVED0.02646415193268839437.78696564860652
XBTXBT1.1372252482750604e-887933327.32603297
XLMStellar Lumen0.00627947503757926159.24898084880363
XRPRipple0.001383394560978657722.8595718148324
ZWLDollar du Zimbabwe22.4237247779757670.044595624050032236

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06979▼
GBP / EUR1,16775▲
USD / JPY157,892▲
GBP / USD1,24925▲
USD / CHF0,913820▼
USD / CAD1,36645▼
EUR / JPY168,912▲
AUD / USD0,653332▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement