Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.00072740478691900491374.7503700595637
EUREuro0.00068027921284671511469.984649119841
GBPSterlina britannica0.00058519001908665511708.8466436265717
INRRupia indiana0.0605881920187992616.504866157579364
AUDDollaro australiano0.0011230608479852436890.4237039284086
CADDollaro canadese0.00099492151025222411005.1044124540924
SGDDollaro di Singapore0.00099058447804732031009.5050166455666
CHFFranco svizzero0.00066320669737445561507.825545126222
MYRRinggit malese0.0034765548632688216287.64108128003267
JPYYen giapponese0.11262234700169748.879232466935965
CNYRenminbi cinese (yuan)0.005269590231442173189.7680760893474
NZDDollaro neozelandese0.001226126233003808815.5767106867652
THBBaht tailandese0.02688370802478699837.19724969033259
HUFFiorino ungherese0.26757934546579243.737209231374852
AEDDirham degli Emirati Arabi Uniti0.002671394079960045374.33638395086825
HKDDollaro di Hong Kong0.005700160195610562175.4336660169753
MXNPeso messicano0.01237747055411658480.79195144337574
ZARRand sudafricano0.01391557446708695671.86192725030467
PHPPeso filippino0.0418166159579140223.913938923380158
SEKCorona svedese0.007878991819267416126.91979163559779
IDRRupia indonesiana11.7437497548711760.08515167820101167
BRLReal brasiliano0.0037485692304116244266.76844911576876
SARRial saudita0.002727767950946268366.6000986825503
TRYLira turca0.02369323749786000642.20613582632263
KESScellino keniota0.0974739052626185510.259155999810979
KRWWon sudcoreano11
EGPSterlina egiziana0.03495284908857146428.60997103457784
IQDDinaro iracheno0.95149313175194941.050979735564393
NOKCorona norvegese0.00795808120759019125.65843121156247
KWDDinaro kuwaitiano0.000224079344554109874462.704949400294
RUBRublo russo0.0670248300356136314.919843876793871
DKKCorona danese0.005074629609395694197.0587169846833
PKRRupia pakistana0.202615339890332454.935460466819836
ILSSiclo israeliano0.0027427843512270278364.5930091268875
PLNZloty polacco0.0029325328731605515341.00214498951044
QARRial del Qatar0.0026477534243851777377.6786730932867
XAUOncia d'oro3.1319783553312074e-73192870.0857648477
OMRRial dell'Oman0.000280046642451701373570.8337412846017
COPPeso colombiano2.8428712625191550.35175704689274934
CLPPeso cileno0.69211395805826891.444848768554687
TWDNuovo dollaro taiwanese0.02369638333140835442.200532714819424
ARSPeso argentino0.63483398395858611.5752149778818958
CZKCorona ceca0.01717083774500394258.238276713724225
VNDDong vietnamita18.4415209347170580.054225462397597124
MADDirham marocchino0.007375498452482617135.58405664954032
JODDinaro giordano0.00051572999392557441938.9991115085525
BHDDinaro del Bahrain0.00027350419988154583656.250984200967
XOFFranco CFA0.446233911621292672.240977151123993
LKRRupia singalese0.218164450644618234.583698201266359
UAHGrivnia ucraina0.0288420538455234434.67159465674493
NGNNaira nigeriana0.83895582211807251.1919578762506788
TNDDinaro tunisino0.002291277115150406436.43782473441985
UGXScellino ugandese2.77568613974761870.36027128056017377
RONLeu rumeno0.003385457959297615295.38101256099225
BDTTaka bengalese0.0797878483512307512.53323683573897
PENsol peruviano0.002689874885053796371.764503083942
GELLari georgiano0.0019516032530444102512.3992278861222
XAFFranco CFA BEAC della Repubblica Centrafricana0.446233911621292672.240977151123993
FJDDollaro delle Figi0.0016710045103555044598.442430168696
VEFBolívar venezuelano2640.7849647876060.000378675285316322
VESBolívar venezuelano0.0264078496478760637.8675285316322
BYNRublo bielorusso0.002378661589091982420.4044848522294
UZSSom uzbeco9.20561857690860.10862931063735388
BGNLev bulgaro0.0013305104928619908751.5912165780466
DZDDinaro algerino0.0977830044285938910.226726063937326
IRRRial iraniano30.4943332678979640.0327929780006937
DOPPeso dominicano0.04283146633269950523.347321154787412
ISKCorona islandese0.102250133441204449.77993833695109
CRCColón costaricano0.36430606935121132.744944660902546
XAGOncia d'argento0.0000267024015008414837449.81513997858
SYPLira siriana9.4574839337029090.10573636783419497
JMDDollaro giamaicano0.1131505631398978.837781909787058
LYDDinaro libico0.003548827565466831281.7832034813038
GHSCedi ghanese0.009794619371249256102.09687197599132
MURRupia mauriziana0.0338377089034713829.552828261886575
AOAKwanza angolano0.61262339887963421.6323242008529222
UYUPeso uruguaiano0.02798970512718572435.727421759392676
AFNAfghani afgano0.0524538919194705419.06436230766714
LBPLira libanese66.344631282358460.015072809670824226
XPFFranco CFP0.0811789036806951412.318471359669353
TTDDollaro di Trinidad0.004928641758692244202.89565542806625
TZSScellino tanzaniano1.88720554886551860.5298839867237267
ALLLek albanese0.0685100269838714414.596403534265413
XCDDollaro dei Caraibi Orientali0.0019645293021087417509.02778539703723
GTQQuetzal guatemalteco0.005646697841793988177.094653905245
NPRRupia nepalese0.096986548374092910.310708204016471
BOBBolíviano della Bolivia0.005026524520098925198.94461789680463
ZWDDollaro zimbabwiano0.263247792385987833.7987023212477586
BBDDollaro di Barbados0.0014548095738380097687.3751850297818
CUCPeso cubano convertibile0.00072740478691900491374.7503700595637
LAKKip laotiano15.6083397750747290.06406831312045885
BNDDollaro del Brunei0.00099058447804732031009.5050166455666
BWPPula del Botswana0.01009744632394749399.03494090662917
HNLLempira honduregna0.017928585035570855.77685009809601
PYGGuaraní paraguaiano5.3818259963553910.18581054100916802
ETBBirr etiope0.04153591323988941524.07555105926118
NADDollaro namibiano0.01391557446708695671.86192725030467
PGKKina papuana0.002761863334578628362.07439646993544
SDGSterlina sudanese0.425929908716723262.347804132874544
MOPPataca di Macao0.005871165001478879170.3239475892964
BMDDollaro delle Bermuda0.00072740478691900491374.7503700595637
NIOCórdoba nicaraguense0.02670133415039661237.45131214670584
BAMMarco bosniaco convertibile0.0013305104928619908751.5912165780466
KZTTenge kazako0.32282191092804453.0976831687948696
PABBalboa panamense0.00072740478691900491374.7503700595637
GYDDollaro della Guyana0.151656183588332946.593862355883068
YERRial yemenita0.182104863187905645.491341540770089
MGAAriary malgascio3.22301934240810350.31026807281052254
KYDDollaro delle Cayman0.00059692770001090521675.24475741657
MZNMetical mozambicano0.0466040838917352821.45734700682184
RSDDinaro serbo0.0797214153066887512.543680968946603
SCRRupia delle Seychelles0.0098592040832433101.42806575021606
AMDDram armeno0.28372148794180543.5245832356734
AZNManat azero0.0012373863362421021808.1550367179293
SBDDollaro delle Salomone0.0060026054254409406166.59432515115583
SLLLeone sierraleonese16.4214510512836860.060895958394725946
TOPPa'anga tongano0.0017406556340286933574.4961728504168
BZDDollaro del Belize0.0014652734524780568682.4664695240396
GMDDalasi gambese0.0493928614018411820.2458406259234
MWKKwacha malawiano1.26644209023103920.7896136804941222
BIFFranco del Burundi2.0846445857566150.4796980774720661
HTGGourde haitiano0.0963281953510789510.381176522153119
SOSScellino somalo0.41517478380125392.408624124144073
GNFFranco guineano6.2457338427150570.16010928822501572
MNTTugrik mongolo2.46951657132818130.40493755401777665
MVRRufiyaa delle Maldive0.011213350931620689.17940819814116
CDFFranco congolese2.03816019453833470.490638568391093
STNDobra di São Tomé0.01675461082139148659.68506285584669
TJSSomoni tagico0.007940214402804338125.94118360920056
KPWWon nordcoreano0.65463394781224631.5275712531284846
KGSSom kirghizo0.0646320954461681415.472189058652704
LRDDollaro liberiano0.139853716521409857.150328392216252
LSLLoti lesothiano0.01391557446708695671.86192725030467
MMKKyat birmano1.5257979311507890.6553947803860102
GIPSterlina di Gibilterra0.00058519001908665511708.8466436265717
XPTOncia di platino7.960742542483788e-71256164.226720483
MDLLeu moldavo0.0129950468750279976.9523965259145
CUPPeso cubano0.0174277824187108257.379646817622636
KHRRiel cambogiano2.95973461234897250.33786813041536756
MKDDinaro macedone0.0418440417161634723.898265057261934
VUVVatu di Vanuatu0.0886264291204520611.283315935485806
ANGFiorino delle Antille olandesi0.0013027601207652917767.6010219076719
MRUOuguiya mauritana0.02880079613645474734.72126240059889
SZLLilangeni dello Swaziland0.01391557446708695671.86192725030467
CVEEscudo capoverdiano0.0750143888006072613.330775814998105
SRDDollaro surinamese0.0248385928949612540.259929547090394
SVCColón salvadoregno0.006364791885541292157.11432800680728
XPDOncia di palladio7.078075858950112e-71412813.3406983993
BSDDollaro delle Bahamas0.00072740478691900491374.7503700595637
XDRDiritti speciali di prelievo FMI0.00055236800733631171810.387254001743
RWFFranco ruandese0.94141190646312421.0622342814390258
AWGFiorino arubano o delle Antille olandesi0.0013020545685850187768.0169665137228
BTNNgultrum del Bhutan0.0605881920187992616.504866157579364
DJFFranco gibutiano0.129307366791106247.7335114372523135
KMFFranco delle Comore0.334675433715969532.98796953483199
ERNNacfa eritreo0.01091107180378507391.65002467063758
FKPSterlina delle Falkland0.00058519001908665511708.8466436265717
SHPSterlina di Sant'Elena0.00058519001908665511708.8466436265717
SPLLuigino di Seborga0.000121234130668230948248.502253351391
WSTTala samoano0.00202567392984711493.6628670910901
JEPSterlina di Jersey0.00058519001908665511708.8466436265717
TMTManat turkmeno0.0025415408170505168393.46210507077745
GGPSterlina di Guernsey0.00058519001908665511708.8466436265717
IMPSterlina di Man0.00058519001908665511708.8466436265717
TVDDollaro di Tuvalu0.0011230608479852436890.4237039284086
ZMWKwacha zambiano0.01890111034989153852.9069446973383
ADACardano0.0014375477470156806695.6290683742362
BCHBitcoin Cash0.0000014291527288890484699715.2787003736
BTCBitcoin1.0943135037786007e-891381491.36852086
CLFCLF0.00001851034171440305854023.85409351418
CNHChinese Yuan Renminbi Offshore0.005282992629998562189.28665437117448
DOGEDogecoin0.004447023467549923224.86951267449632
DOTPolkadot0.0000981894032678676410184.398384334094
ETHEthereum2.2548926704670344e-74434800.88031365
LINKChainlink0.0000477120025502800320959.08674020078
LTCLitecoin0.000008581577949130529116528.68574145135
LUNATerra0.0021117680686765644473.53685039223814
MXVMXV0.001531251496141316653.0605864026611
SLELeone sierraleonese0.01642145105128368660.89595839472595
UNIUniswap0.0000903763867374732311064.837133894454
VEDVED0.0264078496478760637.8675285316322
XBTXBT1.0943135037786007e-891381491.36852086
XLMStellar Lumen0.006252989260038072159.92351152605553
XRPRipple0.0013295583876040155752.1294358513209
ZWLDollaro zimbabwiano22.3896070427709760.04466357976223947

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07031▲
GBP / EUR1,16460▲
USD / JPY155,242▲
GBP / USD1,24648▲
USD / CHF0,914274▲
USD / CAD1,36991▼
EUR / JPY166,157▲
AUD / USD0,650228▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement