当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 22:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KRW 兑目标货币 目标货币兑 KRW
USD美元0.00092585301080.0850762042
EUR欧元0.00075095611331.6357060977
GBP英镑0.00066336101507.4747341991
INR印度卢比0.060159451916.6224918652
AUD澳大利亚元0.0011803365847.2160499148
CAD加拿大元0.0011761356850.2421059349
SGD新加坡元0.0012211420818.9056034472
CHF瑞士法郎0.00086381711157.6524400963
MYR马来西亚林吉特0.0036270552275.7057546753
JPY日元0.098851072410.1162281354
CNY中国人民币0.0058782519170.1186020847
NZD新西兰元0.0012611859792.9045046890
THB泰铢0.029152090134.3028577337
HUF匈牙利福林0.23519395544.2518099519
AED阿联酋迪拉姆0.0034001951294.1007695587
HKD港币0.0072443584138.0384488288
MXN墨西哥比索0.017217559058.0802423257
ZAR南非兰特0.010801213892.5821871181
PHP菲律宾比索0.048080082320.7986333013
SEK瑞典克朗0.0075166021133.0388362475
IDR印度尼西亚卢比12.63587897790.0791397260
SAR沙特里亚尔0.0034719487288.0226869878
BRL巴西雷亚尔0.0030097644332.2519180913
TRY土耳其里拉0.0035046159285.3379742352
KES肯尼亚先令0.094256243110.6093768127
KRW韩元1.00000000001.0000000000
EGP埃及镑0.016366064161.1020460536
IQD伊拉克第纳尔1.09716179560.9114426004
NOK挪威克朗0.0072686131137.5778281941
KWD科威特第纳尔0.00027843083591.5572262478
RUB俄罗斯卢布0.052353066619.1010778512
DKK丹麦克朗0.0055931869178.7889492112
PKR巴基斯坦卢比0.10250667599.7554621820
ILS以色列谢克尔0.0032314306309.4604628621
PLN波兰兹罗提0.0031396161318.5102823572
QAR卡塔尔里亚尔0.0033701049296.7266692869
XAU金(盎司)0.00000069501438821.3733456700
OMR阿曼里亚尔0.00035599052809.0639173061
COP哥伦比亚比索2.64647428710.3778612189
CLP智利比索0.54829349101.8238407286
TWD新台币0.027149427036.8331898575
ARS阿根廷比索0.018492912454.0747706852
CZK捷克克朗0.019037362652.5282846320
VND越南盾21.03235634830.0475457901
MAD摩洛哥迪拉姆0.0085180586117.3976422534
JOD约旦第纳尔0.00065642981523.3922090327
BHD巴林第纳尔0.00034812072872.5666920324
XOFCFA 法郎0.49259493202.0300655470
LKR斯里兰卡卢比0.14369241916.9593093771
UAH乌克兰格里夫纳0.025141544639.7748037152
NGN尼日利亚奈拉0.33330690413.0002378822
TND突尼斯第纳尔0.0022131579451.8430345419
UGX乌干达先令3.38106824590.2957645121
RON罗马尼亚新列伊0.0034941745286.1906301440
BDT孟加拉国塔卡0.076905157013.0030291774
PEN秘鲁索尔0.0030174024331.4108800928
GEL格鲁吉亚拉里0.0022839856437.8311377238
XAF中非金融合作法郎0.49259493202.0300655470
FJD斐济元0.0018695326534.8930475541
VEF委内瑞拉玻利瓦尔0.0092469568108.1436872295
BYN白俄罗斯卢布0.0018145139551.1117779572
HRK克罗地亚库纳0.0055923740178.8149346503
UZS乌兹别克斯坦索姆7.58735959940.1317981555
BGN保加利亚列弗0.0014687425680.8545251846
DZD阿尔及利亚第纳尔0.10637004219.4011432159
IRR伊朗里亚尔34.47400063460.0290073673
DOP多米尼加比索0.045498911821.9785476136
ISK冰岛克朗0.093057579910.7460348880
XAG银(盎司)0.000055715917948.1986560098
CRC哥斯达黎加科朗0.52838870961.8925461158
SYP叙利亚镑0.47700276072.0964239255
LYD利比亚第纳尔0.0012359497809.0943930525
JMD牙买加元0.11622677228.6038696702
MUR毛里求斯卢比0.030747799632.5226525010
GHS加纳塞地0.0041516643240.8672577867
AOA安哥拉宽扎0.19677492385.0819483531
UYU乌拉圭比索0.026385018837.9002951509
AFN阿富汗尼0.063829670115.6666954175
LBP黎巴嫩镑1.39572338630.7164743457
XPFCFP 法郎0.089612903711.1591072165
TTD特立尼达元0.0062247366160.6493680233
TZS坦桑尼亚先令2.08225897960.4802476588
ALL阿尔巴尼列克0.099019945610.0989754553
XCD东加勒比元0.0024992276400.1236149901
GTQ危地马拉格查尔0.0067919539147.2330361486
NPR尼泊尔卢比0.096706318910.3405859192
BOB玻利维亚诺0.0064158057155.8650684470
ZWD津巴布韦元0.33506619802.9844848748
BBD巴巴多斯元0.0018517060540.0425381021
CUC古巴可兑换比索0.00092585301080.0850762042
LAK老挝基普7.67670623890.1302642004
BND文莱元0.0012211420818.9056034472
BWP博茨瓦纳普拉0.0088008814113.6249834150
HNL洪都拉斯伦皮拉0.021813418545.8433418791
PYG巴拉圭瓜拉尼5.18015150150.1930445470
ETB埃塞俄比亚比尔0.025516499539.1903286228
NAD纳米比亚元0.010801213892.5821871181
PGK巴布亚新几内亚基那0.0029583407338.0273276379
SDG苏丹镑0.016713541459.8317243259
MOP澳门元0.0074616892134.0179114843
NIO尼加拉瓜科多巴0.028960669634.5295884171
BMD百慕大元0.00092585301080.0850762042
KZT哈萨克斯坦坚戈0.29667382353.3707052012
PAB巴拿马巴波亚0.00092585301080.0850762042
BAM波斯尼亚可兑换马尔卡0.0014687425680.8545251846
GYD圭亚那元0.19214962885.2042775533
YER也门里亚尔0.23124026364.3245064000
MGA马尔加什阿里亚2.90720448650.3439730520
KYD开曼元0.00075995451315.8681728742
MZN莫桑比克梅蒂卡尔0.056832747017.5954894412
RSD塞尔维亚第纳尔0.088779306111.2638861881
SCR塞舌尔卢比0.012768114478.3201000706
AMD亚美尼亚德拉姆0.44493717942.2475082917
SBD所罗门群岛元0.0071660073139.5477221403
AZN阿塞拜疆马纳特0.0015740426635.3068122250
SLL塞拉利昂利昂7.11053883710.1406363179
TOP汤加潘加0.0020799200480.7877293460
BZD伯利兹元0.0018658714535.9426036065
MWK马拉维克瓦查0.67064517751.4911014550
GMD冈比亚达拉西0.043700244422.8831671965
BIF布隆迪法郎1.63040962860.6133427958
SOS索马里先令0.53884680391.8558150346
HTG海地古德0.059567015316.7878144476
GNF几内亚法郎8.37756174530.1193664733
MVR马尔代夫拉菲亚0.014506699668.9336671762
MNT蒙古图格里克2.21601493960.4512604956
CDF刚果法郎1.45403825320.6877398155
STD圣多美多布拉18.42075125580.0542866024
TJS塔吉克斯坦索莫尼0.0081693563122.4086652642
KPW朝鲜元0.83324440331.2001280729
MMK缅元1.24058394760.8060720130
LSL巴索托洛蒂0.010801213892.5821871181
LRD利比里亚元0.12015581298.3225270275
KGS吉尔吉斯斯坦索姆0.062897820815.8988020170
GIP直布罗陀镑0.00066336101507.4747341991
XPT铂(盎司)0.00000092781077800.4625637000
MDL摩尔多瓦列伊0.015443864064.7506349701
CUP古巴比索0.024535104340.7579274039
KHR柬埔寨瑞尔3.69256072520.2708147745
MKD马其顿第纳尔0.046115610821.6846309078
VUV瓦努阿图瓦图0.099256872510.0748691219
MRO毛里塔尼亚乌吉亚0.32634790333.0642145694
ANG荷兰盾0.0016501848605.9927314264
SZL斯威士兰里兰吉尼0.010801213892.5821871181
CVE佛得角埃斯库多0.082807932812.0761377167
SRD苏里南元0.0068803545145.3413474892
XPD钯(盎司)0.00000088981123848.1736244000
SVC萨尔瓦多科朗0.0081012137123.4382944233
BSD巴哈马元0.00092585301080.0850762042
XDR国际货币基金组织特别提款权0.00063925561564.3195384037
RWF卢旺达法郎0.78638575271.2716405360
AWG阿鲁巴或荷兰盾0.0016572769603.3994839130
DJF吉布提法郎0.16416337476.0914927104
BTN不丹努尔特鲁姆0.060159451916.6224918652
KMF科摩罗法郎0.36944619902.7067540627
WST萨摩亚塔拉0.0023306447429.0658347823
SPL塞波加大公国 Luigino0.00015430886480.5104831472
ERN厄立特里亚纳克法0.013887794972.0056717469
FKP福克兰群岛镑0.00066336101507.4747341991
SHP圣赫勒拿镑0.00066336101507.4747341991
JEP泽西岛镑0.00066336101507.4747341991
TMT土库曼斯坦马纳特0.0032497434307.7166015353
TVD图瓦卢元0.0011803365847.2160499148
IMP曼岛镑0.00066336101507.4747341991
GGP根西岛镑0.00066336101507.4747341991
ZMW赞比亚克瓦查0.0091557415109.2210829747
AD