当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 15:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KRW 兑目标货币 目标货币兑 KRW
USD美元0.00092266681083.8148500445
EUR欧元0.00077408951291.8402063406
GBP英镑0.00069100261447.1725599896
INR印度卢比0.059598185916.7790342094
AUD澳大利亚元0.0012100244826.4296126084
CAD加拿大元0.0011723875852.9602718003
SGD新加坡元0.0012413494805.5749682593
CHF瑞士法郎0.00090364391106.6305888682
MYR马来西亚林吉特0.0037968115263.3788887625
JPY日元0.10275487109.7318987431
CNY中国人民币0.0060914743164.1638694777
NZD新西兰元0.0013391175746.7604810584
THB泰铢0.030125648533.1943061766
HUF匈牙利福林0.24137163084.1429889531
AED阿联酋迪拉姆0.0033885361295.1126882602
HKD港币0.0072049495138.7934778889
MXN墨西哥比索0.017129240258.3797055309
ZAR南非兰特0.012853878777.7975289779
PHP菲律宾比索0.046631267421.4448385419
SEK瑞典克朗0.0076433868130.8320545802
IDR印度尼西亚卢比12.45900654680.0802632213
SAR沙特里亚尔0.0034602115288.9996785990
BRL巴西雷亚尔0.0029771057335.8967096044
TRY土耳其里拉0.0036382723274.8557299789
KES肯尼亚先令0.095301696410.4929926550
KRW韩元1.00000000001.0000000000
EGP埃及镑0.016315226461.2924377032
IQD伊拉克第纳尔1.07540358510.9298834539
NOK挪威克朗0.0074898159133.5146304659
KWD科威特第纳尔0.00027866403588.5508545945
RUB俄罗斯卢布0.053903502318.5516702648
DKK丹麦克朗0.0057609267173.5831846747
PKR巴基斯坦卢比0.097162028410.2920864920
ILS以色列谢克尔0.0032416512308.4847639424
PLN波兰兹罗提0.0032585614306.8838949123
QAR卡塔尔里亚尔0.0035411502282.3941198265
XAU金(盎司)0.00000071511398331.8432162200
OMR阿曼里亚尔0.00035524042814.9955109514
COP哥伦比亚比索2.74091087140.3648422174
CLP智利比索0.58431941141.7113927426
TWD新台币0.027652471036.1631334931
ARS阿根廷比索0.016016413362.4359514008
CZK捷克克朗0.019704157050.7507120861
VND越南盾20.96233698000.0477046047
MAD摩洛哥迪拉姆0.0086617105115.4506374700
JOD约旦第纳尔0.00065405661528.9196126655
BHD巴林第纳尔0.00034858732868.7217080982
XOFCFA 法郎0.50776945691.9693976989
LKR斯里兰卡卢比0.14186871217.0487705531
UAH乌克兰格里夫纳0.024768357440.3740944105
NGN尼日利亚奈拉0.33211877353.0109710136
TND突尼斯第纳尔0.0022769836439.1775122240
UGX乌干达先令3.35691817480.2978922774
RON罗马尼亚新列伊0.0035932221278.3017534990
BDT孟加拉国塔卡0.077371131712.9247172370
PEN秘鲁索尔0.0029864831334.8420050372
GEL格鲁吉亚拉里0.0024878965401.9459856971
XAF中非金融合作法郎0.50776945691.9693976989
FJD斐济元0.0019062249524.5970796796
VEF委内瑞拉玻利瓦尔0.0092151349108.5171314187
BYN白俄罗斯卢布0.0018452307541.9376511883
HRK克罗地亚库纳0.0058539802170.8239470082
UZS乌兹别克斯坦索姆7.45909538960.1340645142
BGN保加利亚列弗0.0015144761660.2943562573
DZD阿尔及利亚第纳尔0.10605483959.4290840949
IRR伊朗里亚尔32.50665646580.0307629301
DOP多米尼加比索0.044389199122.5280027845
ISK冰岛克朗0.095001470610.5261528492
XAG银(盎司)0.000053920518545.8168288634
CRC哥斯达黎加科朗0.52168958101.9168487092
SYP叙利亚镑0.47519485892.1043998715
LYD利比亚第纳尔0.0012640347791.1175092372
JMD牙买加元0.11612055218.6117399703
MUR毛里求斯卢比0.031182533332.0692353240
GHS加纳塞地0.0042737159233.9884130864
AOA安哥拉宽扎0.15308783286.5321977690
UYU乌拉圭比索0.027090064936.9139019473
AFN阿富汗尼0.063480428715.7528866750
LBP黎巴嫩镑1.39403252140.7173433795
XPFCFP 法郎0.092373454310.8256209296
TTD特立尼达元0.0062260279160.6160495986
TZS坦桑尼亚先令2.07142853420.4827586294
ALL阿尔巴尼列克0.10344623529.6668573614
XCD东加勒比元0.0024912003401.4129194068
GTQ危地马拉格查尔0.0067681439147.7509957566
NPR尼泊尔卢比0.095527949010.4681405830
BOB玻利维亚诺0.0063766811156.8213914839
ZWD津巴布韦元0.33391312182.9947909645
BBD巴巴多斯元0.0018453336541.9074250222
CUC古巴可兑换比索0.00092266681083.8148500445
LAK老挝基普7.67820109310.1302388395
BND文莱元0.0012413494805.5749682593
BWP博茨瓦纳普拉0.0096330950103.8087970582
HNL洪都拉斯伦皮拉0.021756326845.9636412336
PYG巴拉圭瓜拉尼5.23760284840.1909270384
ETB埃塞俄比亚比尔0.025169288639.7309599845
NAD纳米比亚元0.012853878777.7975289779
PGK巴布亚新几内亚基那0.0029620170337.6077910146
SDG苏丹镑0.0061550648162.4678261803
MOP澳门元0.0074210980134.7509494061
NIO尼加拉瓜科多巴0.028280526635.3600205089
BMD百慕大元0.00092266681083.8148500445
KZT哈萨克斯坦坚戈0.30455036063.2835291941
PAB巴拿马巴波亚0.00092266681083.8148500445
BAM波斯尼亚可兑换马尔卡0.0015139876660.5074093492
GYD圭亚那元0.19163395265.2182819721
YER也门里亚尔0.23091141854.3306650079
MGA马尔加什阿里亚2.96335308740.3374555682
KYD开曼元0.00075658681321.7254039951
MZN莫桑比克梅蒂卡尔0.055948169417.8736857693
RSD塞尔维亚第纳尔0.092458134110.8157060431
SCR塞舌尔卢比0.012372397280.8250807312
AMD亚美尼亚德拉姆0.44635846762.2403518081
SBD所罗门群岛元0.0071798252139.2791571137
AZN阿塞拜疆马纳特0.0015680905637.7182801415
SLL塞拉利昂利昂7.07437408680.1413552616
TOP汤加潘加0.0020475118488.3976692754
BZD伯利兹元0.0018455064541.8566835575
MWK马拉维克瓦查0.66994523341.4926593252
GMD冈比亚达拉西0.043945493322.7554619585
BIF布隆迪法郎1.61841048190.6178902146
SOS索马里先令0.53372612641.8736201032
HTG海地古德0.058660416317.0472707737
GNF几内亚法郎8.32231268170.1201589075
MVR马尔代夫拉菲亚0.014224824470.2996374812
MNT蒙古图格里克2.25417546480.4436211890
CDF刚果法郎1.45223234460.6885950473
STD圣多美多布拉19.17367136240.0521548524
TJS塔吉克斯坦索莫尼0.0081311476122.9838706750
KPW朝鲜元0.11828373528.4542477332
MMK缅元1.25918724630.7941630627
LSL巴索托洛蒂0.012853878777.7975289779
LRD利比里亚元0.11533105618.6706914338
KGS吉尔吉斯斯坦索姆0.064351080315.5397546550
GIP直布罗陀镑0.00069100261447.1725599896
XPT铂(盎司)0.00000097941021016.4184166500
MDL摩尔多瓦列伊0.016182509861.7951117886
CUP古巴比索0.024450670740.8986735866
KHR柬埔寨瑞尔3.74375951660.2671111741
MKD马其顿第纳尔0.047618009321.0004578955
VUV瓦努阿图瓦图0.10076123519.9244515951
MRO毛里塔尼亚乌吉亚0.32647586793.0630135279
ANG荷兰盾0.0016511258605.6473893445
SZL斯威士兰里兰吉尼0.012853878777.7975289779
CVE佛得角埃斯库多0.086234570511.5962773893
SRD苏里南元0.0068704250145.5514027231
XPD钯(盎司)0.00000091791089444.6642916900
SVC萨尔瓦多科朗0.0080733347123.8645542908
BSD巴哈马元0.00092266681083.8148500445
XDR国际货币基金组织特别提款权0.00065117241535.6915259388
RWF卢旺达法郎0.78546783331.2731266102
AWG阿鲁巴或荷兰盾0.0016515736605.4831564494
DJF吉布提法郎0.16504339766.0590124449
BTN不丹努尔特鲁姆0.059598185916.7790342094
KMF科摩罗法郎0.38082709272.6258635986
WST萨摩亚塔拉0.0023404488427.2684858831
SPL塞波加大公国 Luigino0.00015377786502.8891262786
ERN厄立特里亚纳克法0.013930568171.7845813102
FKP福克兰群岛镑0.00069100261447.1725599896
SHP圣赫勒拿镑0.00069100261447.1725599896
JEP泽西岛镑0.00069100261447.1725599896
TMT土库曼斯坦马纳特0.0032293369309.6610918498
TVD图瓦卢元0.0012100244826.4296126084
IMP曼岛镑0.00069100261447.1725599896
GGP根西岛镑0.00069100261447.1725599896
ZMW赞比亚克瓦查0.0093576323106.8646391611