AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2014-09-03 02:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.64713397710.6071151551
EUREuro1.25411423040.7973755307
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.85702677980.0100143178
AUDAustralisk dollar1.77490811740.5634094465
CADKanadensisk dollar1.79962063220.5556726691
AEDEmiratisk dirham6.05003175380.1652883887
MYRMalaysisk ringgit5.24214386770.1907616474
CHFSchweiziska franc1.51400755630.6604986850
CNYKinesisk yuan renminbi10.12496555280.0987657681
THBThailändsk baht52.92306601180.0188953527
SARSaudiarabisk riyal6.17751043040.1618775090
NZDNyzeeländsk dollar1.98219330770.5044916639
JPYJapansk yen173.26880616280.0057713793
SGDSingaporiansk dollar2.06355113180.4846015127
PHPFilippinsk peso71.94208044340.0139000706
TRYTurkisk lira3.58046011830.2792937128
HKDHongkong-dollar12.76583802870.0783340661
IDRIndonesiska rupier19449.36727687580.0000514156
ZARSydafrikansk rand17.67862227850.0565654939
MXNMexikansk peso21.59634787220.0463041254
SEKSvensk krona11.55992646620.0865057406
BRLBrasiliansk real3.69432609310.2706853631
HUFUngersk forint395.80696370460.0025264841
PKRPakistansk rupie168.17237654940.0059462798
QARQatarisk riyal5.99803837140.1667211742
OMROmansk rial0.63431130621.5765129680
KWDKuwaitisk dinar0.46926848592.1309762534
DKKDansk krona9.33999626780.1070664239
NOKNorsk krona10.19776275880.0980607241
RUBRysk rubel61.67869077930.0162130549
EGPEgyptiskt pund11.78112602260.0848815298
KRWSydkoreansk won1674.91147201920.0005970465
PLNPolsk zloty5.28135351770.1893454011
COPColombiansk peso3183.08641075660.0003141605
CZKTjeckisk krona34.78121314960.0287511536
ILSIsraelisk shekel5.88840921640.1698251537
IQDIrakisk dinar1915.61681537720.0005220251
NGNNigeriansk naira267.74163300490.0037349440
MADMarockansk dirham13.99313553120.0714636114
ARSArgentinsk peso13.83922037940.0722584056
LKRLankesisk rupie214.48146157350.0046624076
TWDTaiwanesisk dollar49.27984996930.0202922696
BDTBangladeshisk taka127.61170236280.0078362719
BHDBahrainsk dinar0.62113420771.6099580213
VNDVietnamesisk dong34878.06196536220.0000286713
CLPChilensk peso970.73531616420.0010301469
KESKenyansk shilling146.10077874270.0068445905
TNDTunisisk dinar2.87309580920.3480566143
XOFCFA-franc822.64500821460.0012155912
JODJordansk dinar1.16740622200.8565998546
GHSGhana cedi6.18087034340.1617895126
HRKKroatisk kuna9.54484303340.1047686166
BGNBulgarisk lev2.45281730820.4076944486
RONNya rumänsk leu5.53205076420.1807647910
PENPeruansk Nuevo Sol4.69515557770.2129854876
DZDAlgerisk dinar132.40587615610.0075525349
NPRNepalesisk rupie162.00786634350.0061725398
XAFCentralafrikansk CFA-franc BEAC822.64500821460.0012155912
ISKIsländsk krona193.32399582570.0051726636
UAHUkrainsk hryvnia21.43003653380.0466634762
FJDFiji-dollar3.07289313110.3254262213
DOPDominikansk peso72.14447322320.0138610756
XPFCFP-franc149.65563608300.0066820069
MURMauritisk rupie51.80236483350.0193041380
AZNAzerbajdzjansk manat1.29201136000.7739870027
BAMBosnisk konvertibilna marka2.45283423520.4076916351
XAUUns av guld0.0012996064769.4637639223
IRRIransk rial43878.00201618000.0000227905
RSDSerbisk dinar148.11023982680.0067517276
LTLLitauisk litas4.33020561460.2309359160
BNDBruneisk dollar2.06355113180.4846015127
ETBEtiopisk birr32.75079916020.0305336061
CRCCostaricansk colón892.33483205110.0011206556
VEFVenezuelansk bolivar10.36459058240.0964823446
AFNAfghansk afghani91.58064661360.0109193376
TZSTanzanisk shilling2735.06596897470.0003656219
UGXUgandisk shilling4287.48974239490.0002332367
JMDJamaicansk dollar185.63199419240.0053870024
GELGeorgiska lari2.85237697210.3505847964
ZWDZimbabwisk dollar596.09778631770.0016775771
BWPBotswana pula14.70659538590.0679967031
CUCKubansk konvertibel peso1.64713397710.6071151551
ZMWZambisk kwacha9.98163259240.1001840121
MMKBurmesisk kyat1602.66135969850.0006239621
GTQGuatemalansk quetzal12.76858235180.0783172299
XCDÖstkaribisk dollar4.44726174270.2248574646
LYDLibysk dinar2.02103338670.4947963782
MKDMakedonisk denar77.20117403070.0129531709
TTDTrinidad-dollar10.44809979860.0957111838
MZNMocambique metical50.15523085880.0199380998
ALLAlbansk lek174.87447933310.0057183873
BOBBoliviansk boliviano11.38169553020.0878603717
KZTKazakstansk tenge299.57249208750.0033380902
BBDBarbadisk dollar3.29426795420.3035575776
AOAAngolansk kwanza160.89095050920.0062153900
KHRKambodjansk riel6695.59961693600.0001493518
XAGUns av silver0.085686418911.6704608859
AMDArmenisk dram677.44818873000.0014761276
UYUUruguayansk peso39.33356113250.0254235816
MOPMacao pataca13.14881316950.0760524914
NADNamibisk dollar17.67862227850.0565654939
LBPLibanesiskt pund2494.58440831600.0004008684
LAKLaotisk kip13248.72214480100.0000754790
BYRVitrysk rubel17183.72521622840.0000581946
MGAMadagaskisk ariary4043.71391374820.0002472974
SYPSyriskt pund253.90569251790.0039384702
VUVVanuatu-vatu155.48944994620.0064313045
PGKPapua Nya Guineansk kina4.07706086860.2452747291
MNTMongolisk tögrög2952.48765396060.0003386974
SDGSudanesiskt pund9.37631035310.1066517598
ANGNederländska gulden2.92086257040.3423646186
MWKMalawisk kwacha651.77093478330.0015342814
GMDGambisk dalasi66.29714257210.0150836063
CUPKubansk peso43.64905039350.0229100059
RWFRwandisk franc1133.22817623440.0008824348
MVRMaldivisk rufiyaa25.31645060990.0395000079
BTNBhutanesisk ngultrum99.85702677980.0100143178
SCRSeychellisk rupie21.42756561810.0466688572
HNLHonduransk lempira34.68864067820.0288278808
KPWNordkoreansk won215.33937607020.0046438325
PYGParaguayansk guarani7038.20348404090.0001420817
DJFDjiboutisk franc298.46067159270.0033505252
XBTBitcoin0.0034604638288.9786011473
YERJemenitisk rial353.96908162820.0028251055
CDFKongolesisk franc1505.48045504880.0006642398
WSTSamoansk tala3.84126405720.2603309705
GYDGuyansk dollar338.81545404890.0029514592
AWGArubansk eller nederländsk gulden2.94836981900.3391704777
MDLMoldavisk leu23.10105340040.0432880693
BZDBelizisk dollar3.28965599910.3039831521
HTGHaitisk gourde73.62689003030.0135819943
KGSKirgizistansk som87.21491868620.0114659283
NIONicaraguansk cordoba43.11372452160.0231944702
CVEKapverdisk escudo136.71212009910.0073146404
KYDCaymansk dollar1.35064985580.7403843385
GNFGuinesisk franc11249.92506335350.0000888895
BSDBahamansk dollar1.64713397710.6071151551
BIFBurundisk franc2551.41053048260.0003919401
SLLSierra Leonsk leone7239.15382908010.0001381377
MROMauretansk ouguiya478.49242034160.0020898973
TOPTongansk pa'anga3.08452033060.3241995166
BMDBermudisk dollar1.64713397710.6071151551
SBDSalomon-dollar11.88408352900.0841461605
UZSUzbekistansk som3873.78639961040.0002581454
SOSSomalisk shilling1974.88606915060.0005063583
PABPanamansk balboa1.64713397710.6071151551
SRDSurinamesisk dollar5.39436393200.1853786679
XDRSärskilda dragningsrätter1.08850848410.9186882919
SZLSwaziland-lilangeni17.67862227850.0565654939
ERNEritreansk nakfa17.24548800310.0579861817
LRDLiberiansk dollar152.35976337730.0065634127
TJSTadzjikistan-somoni8.18757423190.1221362972
TMTTurkmenistansk manat4.69433183480.2130228614
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.67862227850.0565654939
KMFKomoransk franc616.98375616090.0016207882
SVCSalvadoransk colón14.41242229980.0693845892
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011673115856.6693548291
STDSão Tomé och Príncipe-dobra30768.46269232700.0000325008
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018649702536.2015847541
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27452232953.6426909307
TVDTuvaluansk dollar1.77490811740.5634094465
Klistra in länk i meddelande eller chatt