Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 11:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,31661585040,7595229844
EUREuro1,12144617170,8917057503
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,59719228030,0116826262
AUDAustralisk dollar1,68475551190,5935579334
CADKanadensisk dollar1,66300873990,6013197502
SGDSingaporiansk dollar1,79399186030,5574161300
CHFSchweiziska franc1,29903883640,7697999259
MYRMalaysisk ringgit5,57832544980,1792652668
JPYJapansk yen149,84759063280,0066734473
CNYKinesisk yuan renminbi8,74112904920,1144016974
NZDNyzeeländsk dollar1,88937426610,5292757597
THBThailändsk baht43,69688287360,0228849276
HUFUngersk forint345,45123939940,0028947645
AEDEmiratisk dirham4,83635143120,2067674391
HKDHongkong-dollar10,27404335390,0973326631
MXNMexikansk peso24,98118632020,0400301246
ZARSydafrikansk rand18,01660104560,0555043650
PHPFilippinsk peso67,82008936910,0147448936
SEKSvensk krona10,81448646090,0924685609
IDRIndonesiska rupier17828,23387577790,0000560908
SARSaudiarabisk riyal4,93750930210,2025312640
BRLBrasiliansk real4,20218737650,2379713017
TRYTurkisk lira4,86584921080,2055139723
KESKenyansk shilling136,49412347330,0073263227
KRWSydkoreansk won1487,32885210480,0006723463
EGPEgyptiskt pund23,25887358910,0429943435
IQDIrakisk dinar1545,53264297740,0006470261
NOKNorsk krona10,52500786520,0950118055
KWDKuwaitisk dinar0,39819627752,5113243302
RUBRysk rubel75,62827692670,0132225675
DKKDansk krona8,34766557570,1197939701
PKRPakistansk rupie138,76060639570,0072066563
ILSIsraelisk shekel4,59783630610,2174936064
PLNPolsk zloty4,73911439630,2110098884
QARQatarisk riyal4,92250641030,2031485420
XAUUns av guld0,0010321019968,8965978152
OMROmansk rial0,50692242161,9726884380
COPColombiansk peso3863,35487300690,0002588424
CLPChilensk peso828,84024788230,0012065051
TWDTaiwanesisk dollar39,84741975930,0250957278
ARSArgentinsk peso22,93089933400,0436092796
CZKTjeckisk krona28,75264466660,0347794094
VNDVietnamesisk dong29917,61817746380,0000334251
MADMarockansk dirham12,43904287870,0803920374
JODJordansk dinar0,93313417781,0716572426
BHDBahrainsk dinar0,49646127152,0142558087
XOFCFA-franc735,62046647020,0013593967
LKRLankesisk rupie202,37280127540,0049413755
UAHUkrainsk hryvnia35,00872977720,0285643040
NGNNigeriansk naira474,08638451210,0021093202
TNDTunisisk dinar3,27661255740,3051932392
UGXUgandisk shilling4817,09752224640,0002075939
RONRumänsk leu5,15743876240,1938946919
BDTBangladeshisk taka108,71856441110,0091980611
PENPeruansk Sol4,26137987870,2346657722
GELGeorgiska lari3,27801360780,3050627971
XAFCentralafrikansk CFA-franc BEAC735,62046647020,0013593967
FJDFiji-dollar2,70883807770,3691619696
VEFVenezuelansk bolivar13,15089306310,0760404632
BYNVitrysk rubel2,57068460200,3890014353
HRKKroatisk kuna8,41722959370,1188039353
UZSUzbekistansk som10620,59755575560,0000941567
BGNBulgarisk lev2,19122753290,4563652040
DZDAlgerisk dinar151,58769506990,0065968415
IRRIransk rial45229,37946372170,0000221095
DOPDominikansk peso63,21305702610,0158195165
ISKIsländsk krona138,86216871200,0072013854
XAGUns av silver0,077619880912,8832972717
CRCCostaricansk colón749,99447599100,0013333432
SYPSyriskt pund679,12473176380,0014724836
LYDLibysk dinar1,81481880540,5510191965
JMDJamaicansk dollar167,52417429210,0059692877
MURMauritisk rupie44,71750020810,0223626096
GHSGhana cedi5,77518680530,1731545721
AOAAngolansk kwanza218,49431349780,0045767782
UYUUruguayansk peso38,95093229940,0256733264
AFNAfghansk afghani89,76991862330,0111395890
LBPLibanesiskt pund1988,18428187530,0005029715
XPFCFP-franc133,82412550440,0074724942
TTDTrinidad-dollar8,87164288190,1127186941
TZSTanzanisk shilling2960,51514469690,0003377791
ALLAlbansk lek149,69777440390,0066801260
XCDÖstkaribisk dollar3,55486357090,2813047477
GTQGuatemalansk quetzal9,66835600290,1034302005
NPRNepalesisk rupie136,88313746620,0073055017
BOBBoliviansk bolíviano9,09352349130,1099683749
ZWDZimbabwisk dollar476,48327625780,0020987095
BBDBarbadisk dollar2,63323170080,3797614922
CUCKubansk konvertibel peso1,31661585040,7595229844
LAKLaotisk kip10970,16838117230,0000911563
BNDBruneisk dollar1,79399186030,5574161300
BWPBotswana pula13,70124557290,0729860650
HNLHonduransk lempira30,88902462070,0323739585
PYGParaguayansk guarani7421,34330931410,0001347465
ETBEtiopisk birr35,69923666750,0280118034
NADNamibisk dollar18,01660104560,0555043650
PGKPapua Nya Guineansk kina4,21600273130,2371914972
SDGSudanesiskt pund8,82846492550,1132699748
MOPMacao pataca10,58226465450,0944977311
NIONicaraguansk cordoba40,16753956600,0248957245
BMDBermudisk dollar1,31661585040,7595229844
KZTKazakstansk tenge442,14836342420,0022616843
PABPanamansk balboa1,31661585040,7595229844
BAMBosnisk konvertibilna marka2,19335806610,4559219105
GYDGuyansk dollar274,00975362960,0036495051
YERJemenitisk rial329,39628704930,0030358569
MGAMadagaskisk ariary4066,48084930110,0002459129
KYDCaymansk dollar1,07962503750,9262475075
MZNMocambique metical80,43867223840,0124318313
RSDSerbisk dinar133,70442551570,0074791840
SCRSeychellisk rupie17,78158968880,0562379415
AMDArmenisk dram634,47347872320,0015761100
SBDSalomon-dollar10,18250224820,0982076876
AZNAzerbajdzjansk manat2,23641554420,4471440930
SLLSierra Leonsk leone10083,65859140720,0000991704
TOPTongansk pa'anga2,85445170790,3503299766
BZDBelizisk dollar2,63271139740,3798365446
MWKMalawisk kwacha962,09385396430,0010393996
GMDGambisk dalasi62,83256141970,0159153149
BIFBurundisk franc2303,76358946500,0004340723
SOSSomalisk shilling764,06136846010,0013087954
HTGHaitisk gourde83,23259965280,0120145232
GNFGuinesisk franc11883,37637334450,0000841512
MVRMaldivisk rufiyaa20,29192788010,0492806798
MNTMongolisk tögrög3234,24661447340,0003091910
CDFKongolesisk franc2060,86547893140,0004852330
STDSão Tomé och Príncipe-dobra27526,07043170740,0000363292
TJSTadzjikistan-somoni11,56858371290,0864410048
KPWNordkoreansk won171,22296425170,0058403381
MMKBurmesisk kyat1799,87753764550,0005555934
LSLLesotho loti18,01660104560,0555043650
LRDLiberiansk dollar156,28198552870,0063986901
KGSKirgizistansk som90,26927113250,0110779669
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014386054695,1176254439
MDLMoldavisk leu22,80142313190,0438569117
CUPKubansk peso34,89032003550,0286612447
KHRKambodjansk riel5347,95787591880,0001869873
MKDMakedonisk denar68,76655821910,0145419522
VUVVanuatu-vatu142,61973953990,0070116521
MROMauretansk ouguiya465,86940247510,0021465243
ANGNederländska gulden2,35523470300,4245861352
SZLSwaziland-lilangeni18,01660104560,0555043650
CVEKapverdisk escudo123,73047096760,0080820835
SRDSurinamesisk dollar9,79138684360,1021305782
XPDUns av palladium0,0013640429733,1147965115
SVCSalvadoransk colón11,52038869100,0868026268
BSDBahamansk dollar1,31661585040,7595229844
XDRSärskilda dragningsrätter0,93500486841,0695131478
RWFRwandisk franc1116,70543471610,0008954913
AWGArubansk eller nederländsk gulden2,35674237220,4243145164
DJFDjiboutisk franc234,95308733390,0042561688
BTNBhutanesisk ngultrum85,59719228030,0116826262
KMFKomoransk franc551,71534985270,0018125289
WSTSamoansk tala3,34436877380,2990100876
SPLSeborga luigino0,21943597424,5571379246
ERNEritreansk nakfa19,96975482810,0500757274
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,55549089270,2195153110
TVDTuvaluansk dollar1,68475551190,5935579334
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,97135003190,0770929778