AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 17:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,25780556520,7950354392
EUREuro1,19420224370,8373790999
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,94640215880,0117721289
AUDAustralisk dollar1,69156240860,5911694389
CADKanadensisk dollar1,65694597760,6035199780
SGDSingaporiansk dollar1,80185485000,5549836603
CHFSchweiziska franc1,28092928680,7806832199
MYRMalaysisk ringgit5,56383801380,1797320478
JPYJapansk yen145,08593427850,0068924669
CNYKinesisk yuan renminbi8,68432985400,1151499329
NZDNyzeeländsk dollar1,76483539880,5666250805
THBThailändsk baht44,90227105240,0222705885
HUFUngersk forint375,75147122060,0026613336
AEDEmiratisk dirham4,61991984090,2164539720
HKDHongkong-dollar9,75909279080,1024685410
MXNMexikansk peso25,66077535830,0389699838
ZARSydafrikansk rand17,35914779750,0576065145
PHPFilippinsk peso62,65901813160,0159593947
SEKSvensk krona11,57323288570,0864062799
IDRIndonesiska rupier16785,08614983010,0000595767
SARSaudiarabisk riyal4,71815445590,2119472792
BRLBrasiliansk real4,23925621020,2358904370
TRYTurkisk lira4,38201525300,2282055041
KESKenyansk shilling128,48483848410,0077830195
KRWSydkoreansk won1476,12505229820,0006774494
EGPEgyptiskt pund22,73051233590,0439937290
IQDIrakisk dinar1487,35508083610,0006723344
NOKNorsk krona10,72352006260,0932529612
KWDKuwaitisk dinar0,38388225852,6049653973
RUBRysk rubel78,59543614420,0127233851
DKKDansk krona8,88047254890,1126066203
PKRPakistansk rupie131,81802323180,0075862160
ILSIsraelisk shekel4,82493973240,2072564748
PLNPolsk zloty5,31624036350,1881028568
QARQatarisk riyal4,58023607540,2183293576
XAUUns av guld0,0010855237921,2143540566
OMROmansk rial0,48425462012,0650293431
COPColombiansk peso3785,87510602940,0002641397
CLPChilensk peso819,97780867290,0012195452
TWDTaiwanesisk dollar40,05071200070,0249683451
ARSArgentinsk peso20,10603723920,0497363050
CZKTjeckisk krona32,27676941320,0309820350
VNDVietnamesisk dong28332,07035588450,0000352957
MADMarockansk dirham12,65437152720,0790240746
JODJordansk dinar0,89115479721,1221395016
BHDBahrainsk dinar0,47419269812,1088473189
XOFCFA-franc783,34532120120,0012765762
LKRLankesisk rupie190,04160487430,0052620057
UAHUkrainsk hryvnia32,79700716740,0304905870
NGNNigeriansk naira398,72436416490,0025079982
TNDTunisisk dinar2,91563969790,3429779066
UGXUgandisk shilling4523,99224971790,0002210437
RONNya rumänsk leu5,37547435130,1860300942
BDTBangladeshisk taka100,32203447440,0099678999
PENPeruansk Sol4,28413624790,2334192804
GELGeorgiska lari3,26381152800,3063902408
XAFCentralafrikansk CFA-franc BEAC783,34532120120,0012765762
FJDFiji-dollar2,62591149220,3808201468
VEFVenezuelansk bolivar12,57176662410,0795433156
BYNVitrysk rubel2,47787699940,4035712831
HRKKroatisk kuna8,99602354810,1111602248
UZSUzbekistansk som4018,54813159450,0002488461
BGNBulgarisk lev2,33373244570,4284981348
DZDAlgerisk dinar140,56250039470,0071142730
IRRIransk rial40488,76114343610,0000246982
DOPDominikansk peso58,62002836560,0170590160
ISKIsländsk krona141,33933146600,0070751714
XAGUns av silver0,074663185013,3934816678
CRCCostaricansk colón692,99436658850,0014430132
SYPSyriskt pund268,29007219980,0037273090
LYDLibysk dinar1,78608390260,5598841121
JMDJamaicansk dollar162,25478263650,0061631465
MURMauritisk rupie45,30536375920,0220724417
GHSGhana cedi5,30104614570,1886420100
AOAAngolansk kwanza208,47652125020,0047967032
UYUUruguayansk peso36,21848145630,0276102133
AFNAfghansk afghani83,84846348940,0119262770
LBPLibanesiskt pund1900,54420900070,0005261651
XPFCFP-franc142,50623433730,0070172369
TTDTrinidad-dollar8,51607284970,1174250171
TZSTanzanisk shilling2785,28214794190,0003590301
ALLAlbansk lek162,16650359700,0061665016
XCDÖstkaribisk dollar3,39607502940,2944575698
GTQGuatemalansk quetzal9,44800592740,1058424399
NPRNepalesisk rupie135,74491176720,0073667586
BOBBoliviansk bolíviano8,71593867870,1147323354
ZWDZimbabwisk dollar455,19983404190,0021968374
BBDBarbadisk dollar2,51561113040,3975177196
CUCKubansk konvertibel peso1,25780556520,7950354392
LAKLaotisk kip10312,11892620270,0000969733
BNDBruneisk dollar1,80185485000,5549836603
BWPBotswana pula13,41487559130,0745441129
HNLHonduransk lempira29,48987905140,0339099390
PYGParaguayansk guarani7369,14074695060,0001357010
ETBEtiopisk birr28,12270830880,0355584529
NADNamibisk dollar17,35914779750,0576065145
PGKPapua Nya Guineansk kina3,99303354030,2504361634
SDGSudanesiskt pund8,16944714590,1224073040
MOPMacao pataca10,05186557450,0994840204
NIONicaraguansk cordoba36,77672536520,0271911104
BMDBermudisk dollar1,25780556520,7950354392
KZTKazakstansk tenge420,78052642130,0023765358
PABPanamansk balboa1,25780556520,7950354392
BAMBosnisk konvertibilna marka2,33565657440,4281451353
GYDGuyansk dollar260,62081376590,0038369921
YERJemenitisk rial314,73439754940,0031772822
MGAMadagaskisk ariary4158,72231836360,0002404585
KYDCaymansk dollar1,03140055930,9695554176
MZNMocambique metical91,81235738440,0108917800
RSDSerbisk dinar147,35304184500,0067864225
SCRSeychellisk rupie16,96779707440,0589351697
AMDArmenisk dram607,31867682030,0016465820
SBDSalomon-dollar9,79980962360,1020427986
AZNAzerbajdzjansk manat2,21868003410,4507184383
SLLSierra Leonsk leone7109,74595723060,0001406520
TOPTongansk pa'anga2,76076726340,3622181461
BZDBelizisk dollar2,52812662120,3955498081
MWKMalawisk kwacha918,19806258800,0010890896
GMDGambisk dalasi53,58251707710,0186628037
BIFBurundisk franc2116,88676621310,0004723918
SOSSomalisk shilling735,12891010470,0013603056
HTGHaitisk gourde84,47209640640,0118382287
GNFGuinesisk franc11477,47578235130,0000871272
MVRMaldivisk rufiyaa19,38278375960,0515921765
MNTMongolisk tögrög3113,38011185420,0003211943
CDFKongolesisk franc1353,39878814340,0007388805
STDSão Tomé och Príncipe-dobra29285,14584401280,0000341470
TJSTadzjikistan-somoni9,90760841720,1009325316
KPWNordkoreansk won161,54421596400,0061902557
MMKBurmesisk kyat1672,21351962170,0005980098
LSLLesotho loti17,35914779750,0576065145
LRDLiberiansk dollar114,44646527670,0087377098
KGSKirgizistansk som87,09738516420,0114814009
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013779331725,7246582910
MDLMoldavisk leu25,40713378560,0393590245
CUPKubansk peso33,33184747750,0300013373
KHRKambodjansk riel5075,24545553790,0001970348
MKDMakedonisk denar73,31247173250,0136402440
VUVVanuatu-vatu140,68327670340,0071081654
MROMauretansk ouguiya450,92329512030,0022176721
ANGNederländska gulden2,25147195310,4441538784
SZLSwaziland-lilangeni17,35914779750,0576065145
CVEKapverdisk escudo131,81018296350,0075866673
SRDSurinamesisk dollar9,27433730540,1078244156
XPDUns av palladium0,0017070944585,7906786646
SVCSalvadoransk colón11,00579869540,0908611931
BSDBahamansk dollar1,25780556520,7950354392
XDRSärskilda dragningsrätter0,93297726951,0718374742
RWFRwandisk franc1033,28727180280,0009677851
AWGArubansk eller nederländsk gulden2,25147196170,4441538767
DJFDjiboutisk franc224,97110338970,0044450153
BTNBhutanesisk ngultrum84,94640215880,0117721289
KMFKomoransk franc587,50899090090,0017021016
WSTSamoansk tala3,17307155700,3151520481
SPLSeborga luigino0,20963426094,7702126354
ERNEritreansk nakfa19,24441546750,0519631267
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,40231947820,2271529826
TVDTuvaluansk dollar1,69156240860,5911694389
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,36421652710,0808785577
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶