AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2015-05-23 16:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.54890000000.6456194719
EUREuro1.40650844230.7109804463
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.34663105000.0101681165
AUDAustralisk dollar1.97841359050.5054554845
CADKanadensisk dollar1.90189431000.5257915725
SGDSingaporiansk dollar2.06966341350.4831703520
CHFSchweiziska franc1.46190603150.6840384939
MYRMalaysisk ringgit5.57913780000.1792391649
JPYJapansk yen188.24943375000.0053121010
CNYKinesisk yuan renminbi9.60031453500.1041632539
NZDNyzeeländsk dollar2.11974818670.4717541481
THBThailändsk baht51.82619400000.0192952622
HUFUngersk forint431.78143185000.0023159866
AEDEmiratisk dirham5.68910970000.1757744274
HKDHongkong-dollar12.00690242100.0832854274
MXNMexikansk peso23.64148800450.0422985220
ZARSydafrikansk rand18.42215193000.0542824749
PHPFilippinsk peso69.11966250000.0144676632
SEKSvensk krona12.99694381200.0769411651
IDRIndonesiska rupier20363.07852000010.0000491085
SARSaudiarabisk riyal5.80907200500.1721445352
BRLBrasiliansk real4.79276127000.2086479888
TRYTurkisk lira4.02617193750.2483748870
KESKenyansk shilling150.51435750000.0066438845
KRWSydkoreansk won1699.06585500000.0005885587
EGPEgyptiskt pund11.79487350000.0847825964
IQDIrakisk dinar1843.96545000000.0005423095
NOKNorsk krona11.84343151500.0844349882
KWDKuwaitisk dinar0.46907662052.1318478822
RUBRysk rubel77.36678055000.0129254441
DKKDansk krona10.48938313500.0953344908
PKRPakistansk rupie157.98780000000.0063296027
ILSIsraelisk shekel6.02087633550.1660887792
PLNPolsk zloty5.77948027050.1730259389
QARQatarisk riyal5.63760877500.1773801695
XAUUns av guld0.0012844349778.5525211412
OMROmansk rial0.59586183041.6782414125
COPColombiansk peso3874.57335000000.0002580929
CLPChilensk peso942.11842500000.0010614377
TWDTaiwanesisk dollar47.26003680000.0211595265
ARSArgentinsk peso13.89363300000.0719754149
CZKTjeckisk krona38.58890737500.0259141828
VNDVietnamesisk dong33665.34150000010.0000297041
MADMarockansk dirham15.14824200000.0660142609
JODJordansk dinar1.09631137520.9121496161
BHDBahrainsk dinar0.58401274501.7122913987
XOFCFA-franc922.60905828780.0010838827
LKRLankesisk rupie206.97951456300.0048313960
UAHUkrainsk hryvnia32.10869629100.0311442106
NGNNigeriansk naira308.54088000000.0032410616
TNDTunisisk dinar3.02074222500.3310444671
UGXUgandisk shilling4646.70000000000.0002152065
RONNya rumänsk leu6.26715886800.1595619356
BDTBangladeshisk taka120.42697500000.0083037874
PENPeruansk Nuevo Sol4.87438841520.2051539424
GELGeorgiska lari3.52653539180.2835644305
XAFCentralafrikansk CFA-franc BEAC922.60905828780.0010838827
FJDFiji-dollar3.19460625000.3130276227
VEFVenezuelansk bolivar9.76000612500.1024589521
BYRVitrysk rubel22172.50350000010.0000451009
HRKKroatisk kuna10.55962592730.0947003243
UZSUzbekistansk som3911.74695000000.0002556403
BGNBulgarisk lev2.75134979250.3634579662
DZDAlgerisk dinar153.22493250000.0065263530
IRRIransk rial44375.98500000010.0000225347
DOPDominikansk peso69.42169800000.0144047182
ISKIsländsk krona206.81687250000.0048351954
XAGUns av silver0.090446715311.0562334560
CRCCostaricansk colón815.72822281490.0012258985
SYPSyriskt pund292.47705729070.0034190716
LYDLibysk dinar2.10650400000.4747201999
JMDJamaicansk dollar179.05283763660.0055849436
MURMauritisk rupie54.40511250000.0183806255
GHSGhana cedi6.23432250000.1604023533
AOAAngolansk kwanza169.41403359830.0059026987
UYUUruguayansk peso41.43307500000.0241353074
AFNAfghansk afghani90.61839450000.0110352871
LBPLibanesiskt pund2343.48570000000.0004267148
XPFCFP-franc167.84110290010.0059580161
TTDTrinidad-dollar9.81460511000.1018889694
TZSTanzanisk shilling3170.59830000000.0003153979
ALLAlbansk lek195.62607000000.0051117931
XCDÖstkaribisk dollar4.18203007390.2391183187
GTQGuatemalansk quetzal11.88316069360.0841526952
NPRNepalesisk rupie159.55219230880.0062675416
BOBBoliviansk boliviano10.62545420680.0941136238
ZWDZimbabwisk dollar560.54691000000.0017839720
BBDBarbadisk dollar3.09780000000.3228097359
CUCKubansk konvertibel peso1.54890000000.6456194719
LAKLaotisk kip12538.34550000000.0000797553
BNDBruneisk dollar2.06966341350.4831703520
BWPBotswana pula15.44267211990.0647556325
HNLHonduransk lempira33.88993070010.0295072896
PYGParaguayansk guarani7871.50980000000.0001270404
ETBEtiopisk birr31.96929600000.0312800132
NADNamibisk dollar18.42215193000.0542824749
PGKPapua Nya Guineansk kina4.16963880000.2398289271
SDGSudanesiskt pund9.24693300000.1081439651
MOPMacao pataca12.36710949360.0808596383
NIONicaraguansk cordoba41.27818500000.0242258714
BMDBermudisk dollar1.54890000000.6456194719
KZTKazakstansk tenge288.17284972690.0034701395
PABPanamansk balboa1.54890000000.6456194719
BAMBosnisk konvertibilna marka2.75089140670.3635185299
GYDGuyansk dollar314.73647527310.0031772612
YERJemenitisk rial333.05222250000.0030025321
MGAMadagaskisk ariary4832.56800000000.0002069293
KYDCaymansk dollar1.27591400570.7837518794
MZNMocambique metical57.96758250000.0172510213
RSDSerbisk dinar166.86021334760.0059930404
SCRSeychellisk rupie20.67781500000.0483610091
AMDArmenisk dram739.30545521850.0013526209
SBDSalomon-dollar11.83249162490.0845130537
AZNAzerbajdzjansk manat1.62324716600.6160491273
SLLSierra Leonsk leone6737.71500000000.0001484183
TOPTongansk pa'anga3.07108159020.3256181806
BZDBelizisk dollar3.12749048730.3197451772
MWKMalawisk kwacha681.51600000000.0014673170
GMDGambisk dalasi66.76533450000.0149778325
BIFBurundisk franc2431.77300000000.0004112226
SOSSomalisk shilling1076.48550000000.0009289489
HTGHaitisk gourde73.10808118170.0136783784
GNFGuinesisk franc11229.52500000000.0000890510
MVRMaldivisk rufiyaa23.64395850000.0422941023
MNTMongolisk tögrög2981.63250000000.0003353867
CDFKongolesisk franc1430.40915000000.0006991007
STDSão Tomé och Príncipe-dobra34246.17900000010.0000292003
TJSTadzjikistan-somoni9.72198066070.1028596985
KPWNordkoreansk won201.99243192400.0049506805
MMKBurmesisk kyat1683.65430000000.0005939462
LSLLesotho loti18.42215193000.0542824749
LRDLiberiansk dollar143.27312821780.0069796759
KGSKirgizistansk som90.46505065840.0110539926
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013503923740.5255342476
MDLMoldavisk leu27.30710570010.0366205050
CUPKubansk peso41.04585000000.0243629989
KHRKambodjansk riel6319.51200000000.0001582401
MKDMakedonisk denar86.39764010930.0115743902
VUVVanuatu-vatu159.61414972690.0062651087
MROMauretansk ouguiya451.50435000000.0022148181
ANGNederländska gulden2.73922960420.3650661480
SZLSwaziland-lilangeni18.42215193000.0542824749
CVEKapverdisk escudo153.30237750000.0065230560
SRDSurinamesisk dollar5.01843601480.1992652685
XPDUns av palladium0.0019721287507.0663051208
SVCSalvadoransk colón13.55287500000.0737850825
BSDBahamansk dollar1.54890000000.6456194719
XDRSärskilda dragningsrätter1.10091010050.9083393817
RWFRwandisk franc1076.48550000000.0009289489
AWGArubansk eller nederländsk gulden2.77253100000.3606812692
DJFDjiboutisk franc274.07785500000.0036485983
BTNBhutanesisk ngultrum98.34663105000.0101681165
KMFKomoransk franc691.95679371580.0014451769
WSTSamoansk tala3.90151118970.2563109399
SPLSeborga luigino0.25815000003.8737168313
ERNEritreansk nakfa16.21697854520.0616637678
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.42115000000.1844627063
TVDTuvaluansk dollar1.97841359050.5054554845
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt