Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-16 17:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,28675310830,7771498616
EUREuro1,09672422430,9118062480
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,52688500820,0121172634
AUDAustralisk dollar1,62969571790,6136114791
CADKanadensisk dollar1,63484794950,6116776794
SGDSingaporiansk dollar1,75739595320,5690237298
CHFSchweiziska franc1,25013327620,7999147123
MYRMalaysisk ringgit5,53178131450,1807735959
JPYJapansk yen142,19401367160,0070326449
CNYKinesisk yuan renminbi8,61255684340,1161095385
NZDNyzeeländsk dollar1,76779918540,5656751107
THBThailändsk baht42,81615920760,0233556680
HUFUngersk forint333,92859198280,0029946522
AEDEmiratisk dirham4,72684865280,2115574399
HKDHongkong-dollar10,06557613700,0993485108
MXNMexikansk peso22,81650640340,0438279192
ZARSydafrikansk rand17,02313973900,0587435699
PHPFilippinsk peso66,14315992600,0151187213
SEKSvensk krona10,42284379990,0959431053
IDRIndonesiska rupier17202,73962473580,0000581303
SARSaudiarabisk riyal4,82582647740,2072183914
BRLBrasiliansk real4,07133487690,2456196875
TRYTurkisk lira4,53757256510,2203821505
KESKenyansk shilling133,28334038000,0075028132
KRWSydkoreansk won1464,61769031160,0006827720
EGPEgyptiskt pund22,93698948580,0435977006
IQDIrakisk dinar1502,12808436620,0006657222
NOKNorsk krona10,22958116810,0977557129
KWDKuwaitisk dinar0,38939264632,5681019132
RUBRysk rubel76,67664047410,0130417816
DKKDansk krona8,15664396320,1225994422
PKRPakistansk rupie135,65697214670,0073715341
ILSIsraelisk shekel4,65948559910,2146159654
PLNPolsk zloty4,67517372650,2138957948
QARQatarisk riyal4,68614280190,2133951188
XAUUns av guld0,0010071218992,9285201216
OMROmansk rial0,49537142932,0186872736
COPColombiansk peso3820,90696753620,0002617180
CLPChilensk peso829,68324904880,0012052792
TWDTaiwanesisk dollar39,02674642770,0256234529
ARSArgentinsk peso22,09799731680,0452529696
CZKTjeckisk krona28,58242322230,0349865367
VNDVietnamesisk dong29244,77931596190,0000341941
MADMarockansk dirham12,17926287730,0821067753
JODJordansk dinar0,91185829531,0966616251
BHDBahrainsk dinar0,48507679012,0615292679
XOFCFA-franc719,40393196180,0013900397
LKRLankesisk rupie197,17360283900,0050716728
UAHUkrainsk hryvnia32,92706749950,0303701506
NGNNigeriansk naira469,48025336060,0021300150
TNDTunisisk dinar3,09999052490,3225816311
UGXUgandisk shilling4632,13231254930,0002158833
RONRumänsk leu5,02869095500,1988589096
BDTBangladeshisk taka104,15212795840,0096013401
PENPeruansk Sol4,17345669990,2396095304
GELGeorgiska lari3,08353955250,3243026343
XAFCentralafrikansk CFA-franc BEAC719,40393196180,0013900397
FJDFiji-dollar2,60504843210,3838700224
VEFVenezuelansk bolivar13,05266847700,0766126867
BYNVitrysk rubel2,50078290550,3998747743
HRKKroatisk kuna8,10813810840,1233328770
UZSUzbekistansk som5334,69070930590,0001874523
BGNBulgarisk lev2,15062109430,4649819546
DZDAlgerisk dinar142,01594445680,0070414629
IRRIransk rial42333,19044258430,0000236221
DOPDominikansk peso60,75382764860,0164598683
ISKIsländsk krona140,81002827470,0071017669
XAGUns av silver0,075891031713,1767875242
CRCCostaricansk colón740,87642172540,0013497528
SYPSyriskt pund664,28136529260,0015053862
LYDLibysk dinar1,74350317570,5735578885
JMDJamaicansk dollar164,14408638300,0060922085
MURMauritisk rupie43,03982650920,0232342944
GHSGhana cedi5,69832125220,1754902814
AOAAngolansk kwanza213,57615068740,0046821707
UYUUruguayansk peso36,71221225590,0272388924
AFNAfghansk afghani88,39556147080,0113127852
LBPLibanesiskt pund1938,87335218890,0005157634
XPFCFP-franc130,87401243900,0076409364
TTDTrinidad-dollar8,66670887780,1153840534
TZSTanzanisk shilling2881,15088562220,0003470835
ALLAlbansk lek145,54217471410,0068708606
XCDÖstkaribisk dollar3,47423358740,2878332659
GTQGuatemalansk quetzal9,35490865400,1068957525
NPRNepalesisk rupie132,12230690190,0075687446
BOBBoliviansk bolíviano8,90825436440,1122554385
ZWDZimbabwisk dollar465,67594988040,0021474160
BBDBarbadisk dollar2,57350621650,3885749308
CUCKubansk konvertibel peso1,28675310830,7771498616
LAKLaotisk kip10694,16536018800,0000935089
BNDBruneisk dollar1,75739595320,5690237298
BWPBotswana pula13,22872033360,0755931016
HNLHonduransk lempira30,05867447900,0332682667
PYGParaguayansk guarani7169,88082393060,0001394723
ETBEtiopisk birr30,06432962920,0332620089
NADNamibisk dollar17,02313973900,0587435699
PGKPapua Nya Guineansk kina4,09376824450,2442737205
SDGSudanesiskt pund8,59130694390,1163967260
MOPMacao pataca10,36754342100,0964548649
NIONicaraguansk cordoba38,90130275540,0257060800
BMDBermudisk dollar1,28675310830,7771498616
KZTKazakstansk tenge428,43543569240,0023340740
PABPanamansk balboa1,28675310830,7771498616
BAMBosnisk konvertibilna marka2,14500613940,4661991318
GYDGuyansk dollar267,74386236020,0037349129
YERJemenitisk rial321,65212662670,0031089488
MGAMadagaskisk ariary3798,58712500170,0002632558
KYDCaymansk dollar1,05513757540,9477437097
MZNMocambique metical78,60283925280,0127221867
RSDSerbisk dinar131,08057927990,0076288952
SCRSeychellisk rupie17,48815374770,0571815650
AMDArmenisk dram615,69742281620,0016241744
SBDSalomon-dollar10,02345048570,0997660438
AZNAzerbajdzjansk manat2,18715802340,4572143344
SLLSierra Leonsk leone9727,25112655320,0001028040
TOPTongansk pa'anga2,77476443290,3603909536
BZDBelizisk dollar2,57630673830,3881525383
MWKMalawisk kwacha935,57867251570,0010688572
GMDGambisk dalasi58,53415790430,0170840418
BIFBurundisk franc2233,89471512850,0004476487
SOSSomalisk shilling745,90504710860,0013406532
HTGHaitisk gourde80,95447513590,0123526216
GNFGuinesisk franc11488,17876887360,0000870460
MVRMaldivisk rufiyaa19,88894996390,0502791752
MNTMongolisk tögrög3140,88942634000,0003183812
CDFKongolesisk franc2059,67279018000,0004855140
STDSão Tomé och Príncipe-dobra26935,86368611980,0000371252
TJSTadzjikistan-somoni11,33483662860,0882235918
KPWNordkoreansk won166,83174561130,0059940630
MMKBurmesisk kyat1753,56640165990,0005702664
LSLLesotho loti17,02313973900,0587435699
LRDLiberiansk dollar147,35654944080,0067862610
KGSKirgizistansk som88,43282454550,0113080183
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013202961757,4058808389
MDLMoldavisk leu22,91544880110,0436386827
CUPKubansk peso34,09895736900,0293264099
KHRKambodjansk riel5283,57050118410,0001892660
MKDMakedonisk denar67,58803193010,0147955188
VUVVanuatu-vatu137,64929058050,0072648395
MROMauretansk ouguiya462,70054427380,0021612250
ANGNederländska gulden2,29515511310,4357003996
SZLSwaziland-lilangeni17,02313973900,0587435699
CVEKapverdisk escudo121,02166989230,0082629830
SRDSurinamesisk dollar9,55194153590,1046907580
XPDUns av palladium0,0014072245710,6186846799
SVCSalvadoransk colón11,25908969730,0888171270
BSDBahamansk dollar1,28675310830,7771498616
XDRSärskilda dragningsrätter0,91600976271,0916914216
RWFRwandisk franc1081,38041943400,0009247439
AWGArubansk eller nederländsk gulden2,30328806380,4341619339
DJFDjiboutisk franc229,44077500950,0043584232
BTNBhutanesisk ngultrum82,52688500820,0121172634
KMFKomoransk franc539,55294897130,0018533862
WSTSamoansk tala3,17806950860,3146564281
SPLSeborga luigino0,21445885054,6628991883
ERNEritreansk nakfa19,71850351440,0507137876
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,43929828500,2252608263
TVDTuvaluansk dollar1,62969571790,6136114791
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,61803384240,0860730838