AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 08:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,24507669960,8031633716
EUREuro1,17223551290,8530708966
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,33450540750,0119998312
AUDAustralisk dollar1,62277676950,6162277023
CADKanadensisk dollar1,63041603050,6133403875
SGDSingaporiansk dollar1,76553403720,5664008617
CHFSchweiziska franc1,24908254980,8005875994
MYRMalaysisk ringgit5,55056868850,1801617197
JPYJapansk yen140,78166347680,0071031978
CNYKinesisk yuan renminbi8,56370114020,1167719405
NZDNyzeeländsk dollar1,73347034160,5768774787
THBThailändsk baht43,62627059360,0229219685
HUFUngersk forint361,33939941520,0027674812
AEDEmiratisk dirham4,57291495130,2186788975
HKDHongkong-dollar9,66303416690,1034871638
MXNMexikansk peso25,54506441550,0391465053
ZARSydafrikansk rand16,36689060930,0610989603
PHPFilippinsk peso62,72074073530,0159436893
SEKSvensk krona11,09190848390,0901558106
IDRIndonesiska rupier16628,67986607760,0000601371
SARSaudiarabisk riyal4,66999633260,2141329305
BRLBrasiliansk real3,86583665250,2586762168
TRYTurkisk lira4,50477461660,2219866886
KESKenyansk shilling128,74093264020,0077675373
KRWSydkoreansk won1427,73994196340,0007004077
EGPEgyptiskt pund19,69243014200,0507809342
IQDIrakisk dinar1468,37203497590,0006810263
NOKNorsk krona10,38368483560,0963049260
KWDKuwaitisk dinar0,38014273992,6305908150
RUBRysk rubel72,33920850260,0138237620
DKKDansk krona8,71384256430,1147599343
PKRPakistansk rupie130,66925196060,0076529098
ILSIsraelisk shekel4,61112123190,2168669939
PLNPolsk zloty5,07393682200,1970856231
QARQatarisk riyal4,53369635970,2205705721
XAUUns av guld0,0010075499992,5066377767
OMROmansk rial0,47935399372,0861409589
COPColombiansk peso3593,91727172710,0002782479
CLPChilensk peso801,95077782320,0012469593
TWDTaiwanesisk dollar38,34587187610,0260784265
ARSArgentinsk peso19,49163163270,0513040683
CZKTjeckisk krona31,67537798730,0315702626
VNDVietnamesisk dong28406,95185072180,0000352027
MADMarockansk dirham12,52746338650,0798246196
JODJordansk dinar0,88369307611,1316146149
BHDBahrainsk dinar0,46945616212,1301243456
XOFCFA-franc768,93609036440,0013004982
LKRLankesisk rupie187,87838117570,0053225922
UAHUkrainsk hryvnia33,66063785320,0297082903
NGNNigeriansk naira392,19831715300,0025497305
TNDTunisisk dinar2,84537380210,3514476725
UGXUgandisk shilling4463,60041448750,0002240344
RONNya rumänsk leu5,30556368270,1884813867
BDTBangladeshisk taka98,80579616440,0101208637
PENPeruansk Sol4,06330699070,2461049589
GELGeorgiska lari3,28997188400,3039539653
XAFCentralafrikansk CFA-franc BEAC768,93609036440,0013004982
FJDFiji-dollar2,55845851050,3908603543
VEFVenezuelansk bolivar12,44460194040,0803561259
BYNVitrysk rubel2,33761806960,4277858787
HRKKroatisk kuna8,72339983550,1146342044
UZSUzbekistansk som4120,45106932240,0002426919
BGNBulgarisk lev2,29392931140,4359332239
DZDAlgerisk dinar136,71191420320,0073146514
IRRIransk rial40332,90248192860,0000247937
DOPDominikansk peso58,24380710550,0171692073
ISKIsländsk krona138,12852368200,0072396343
XAGUns av silver0,069159614514,4593055741
CRCCostaricansk colón698,18298535710,0014322893
SYPSyriskt pund266,89460983640,0037467973
LYDLibysk dinar1,74310738990,5736881191
JMDJamaicansk dollar158,99332136600,0062895724
MURMauritisk rupie44,20022000050,0226243218
GHSGhana cedi5,57154437910,1794834487
AOAAngolansk kwanza206,37428512990,0048455649
UYUUruguayansk peso35,17960837530,0284255580
AFNAfghansk afghani83,29949371860,0120048749
LBPLibanesiskt pund1879,13414171440,0005321600
XPFCFP-franc139,88490607930,0071487341
TTDTrinidad-dollar8,41947514680,1187722492
TZSTanzanisk shilling2781,48627128910,0003595200
ALLAlbansk lek159,15591200530,0062831471
XCDÖstkaribisk dollar3,36170709230,2974679151
GTQGuatemalansk quetzal9,20547044540,1086310587
NPRNepalesisk rupie133,39254736400,0074966707
BOBBoliviansk bolíviano8,62750109960,1159084176
ZWDZimbabwisk dollar450,59325759140,0022192964
BBDBarbadisk dollar2,49015339920,4015816858
CUCKubansk konvertibel peso1,24507669960,8031633716
LAKLaotisk kip10103,68173023730,0000989738
BNDBruneisk dollar1,76553403720,5664008617
BWPBotswana pula13,33058543120,0750154601
HNLHonduransk lempira29,30948056480,0341186531
PYGParaguayansk guarani7065,46759514890,0001415334
ETBEtiopisk birr28,19978029570,0354612692
NADNamibisk dollar16,36689060930,0610989603
PGKPapua Nya Guineansk kina3,95262432330,2529964697
SDGSudanesiskt pund8,01829410590,1247148068
MOPMacao pataca9,95292519190,1004729746
NIONicaraguansk cordoba36,76126078980,0272025491
BMDBermudisk dollar1,24507669960,8031633716
KZTKazakstansk tenge397,17946717790,0025177535
PABPanamansk balboa1,24507669960,8031633716
BAMBosnisk konvertibilna marka2,29269338330,4361682235
GYDGuyansk dollar257,33232052270,0038860257
YERJemenitisk rial312,04695193200,0032046459
MGAMadagaskisk ariary3916,19758946040,0002553497
KYDCaymansk dollar1,02096288960,9794675303
MZNMocambique metical86,76087594640,0115259325
RSDSerbisk dinar144,95431591980,0068987253
SCRSeychellisk rupie16,75081289740,0596985953
AMDArmenisk dram605,96520154630,0016502598
SBDSalomon-dollar9,70820038690,1030057024
AZNAzerbajdzjansk manat2,22285372700,4498721566
SLLSierra Leonsk leone9291,61716132190,0001076239
TOPTongansk pa'anga2,70845486100,3692142019
BZDBelizisk dollar2,50235639040,3996233326
MWKMalawisk kwacha905,69475938160,0011041248
GMDGambisk dalasi56,14606907560,0178106859
BIFBurundisk franc2102,17582835340,0004756976
SOSSomalisk shilling722,45369595980,0013841718
HTGHaitisk gourde84,93031365780,0117743590
GNFGuinesisk franc11705,14900457970,0000854325
MVRMaldivisk rufiyaa19,13682849610,0522552627
MNTMongolisk tögrög3090,28716708150,0003235945
CDFKongolesisk franc1612,79365235380,0006200421
STDSão Tomé och Príncipe-dobra28718,06857239530,0000348213
TJSTadzjikistan-somoni9,89325477820,1010789697
KPWNordkoreansk won162,77185811050,0061435681
MMKBurmesisk kyat1709,14328412190,0005850885
LSLLesotho loti16,36689060930,0610989603
LRDLiberiansk dollar117,65975458510,0084990828
KGSKirgizistansk som86,04151849550,0116222960
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012424438804,8653897944
MDLMoldavisk leu24,81422266850,0402994691
CUPKubansk peso32,99453253990,0303080518
KHRKambodjansk riel5056,76508657760,0001977549
MKDMakedonisk denar71,79112230990,0139292989
VUVVanuatu-vatu136,61144389040,0073200310
MROMauretansk ouguiya447,20654986750,0022361032
ANGNederländska gulden2,22868728380,4486946227
SZLSwaziland-lilangeni16,36689060930,0610989603
CVEKapverdisk escudo129,25140914750,0077368596
SRDSurinamesisk dollar9,39095807980,1064854077
XPDUns av palladium0,0016075877622,0500313249
SVCSalvadoransk colón10,89442112160,0917900996
BSDBahamansk dollar1,24507669960,8031633716
XDRSärskilda dragningsrätter0,91992491481,0870452402
RWFRwandisk franc1020,55467181730,0009798593
AWGArubansk eller nederländsk gulden2,22868729230,4486946210
DJFDjiboutisk franc222,76912692710,0044889524
BTNBhutanesisk ngultrum83,33450540750,0119998312
KMFKomoransk franc576,70206777330,0017339976
WSTSamoansk tala3,11658748340,3208637670
SPLSeborga luigino0,20751278334,8189802298
ERNEritreansk nakfa19,07457545780,0524258064
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,35776844870,2294752490
TVDTuvaluansk dollar1,62277676950,6162277023
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,19544678100,0819978159
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶