AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 10:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,21456241930,8233417930
EUREuro1,13840374320,8784229725
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,57532569690,0121101551
AUDAustralisk dollar1,61121022850,6206514720
CADKanadensisk dollar1,58529548940,6307972278
SGDSingaporiansk dollar1,72400228580,5800456347
CHFSchweiziska franc1,21977035040,8198264531
MYRMalaysisk ringgit5,41451948780,1846885956
JPYJapansk yen137,44198895080,0072757969
CNYKinesisk yuan renminbi8,33277867200,1200079877
NZDNyzeeländsk dollar1,69243622520,5908642140
THBThailändsk baht42,88008074770,0233208516
HUFUngersk forint350,42985604330,0028536381
AEDEmiratisk dirham4,46097324420,2241663299
HKDHongkong-dollar9,41963107950,1061612702
MXNMexikansk peso26,14826565900,0382434542
ZARSydafrikansk rand16,41143120080,0609331379
PHPFilippinsk peso60,36676741750,0165654058
SEKSvensk krona10,81918905750,0924283691
IDRIndonesiska rupier16185,44827168580,0000617839
SARSaudiarabisk riyal4,55487814760,2195448413
BRLBrasiliansk real3,93736842300,2539767410
TRYTurkisk lira4,61148920410,2168496891
KESKenyansk shilling126,43578905050,0079091530
KRWSydkoreansk won1419,57414831510,0007044366
EGPEgyptiskt pund22,84242593830,0437781873
IQDIrakisk dinar1433,90720440320,0006973952
NOKNorsk krona10,28441872930,0972344696
KWDKuwaitisk dinar0,37104881112,6950632104
RUBRysk rubel71,98812752210,0138911795
DKKDansk krona8,46691207340,1181068129
PKRPakistansk rupie127,35707268950,0078519393
ILSIsraelisk shekel4,64544538350,2152646124
PLNPolsk zloty4,97482896990,2010119355
QARQatarisk riyal4,42222175020,2261306774
XAUUns av guld0,00099835571001,6470464325
OMROmansk rial0,46766725172,1382724499
COPColombiansk peso3574,34496570220,0002797715
CLPChilensk peso804,61240102390,0012428344
TWDTaiwanesisk dollar38,21647390350,0261667260
ARSArgentinsk peso19,28328088380,0518583952
CZKTjeckisk krona30,76063072560,0325090863
VNDVietnamesisk dong27410,57141380310,0000364823
MADMarockansk dirham12,18369884740,0820768810
JODJordansk dinar0,86203471181,1600460936
BHDBahrainsk dinar0,45795075292,1836409128
XOFCFA-franc746,74390418680,0013391472
LKRLankesisk rupie182,52882300440,0054785868
UAHUkrainsk hryvnia33,53402332510,0298204600
NGNNigeriansk naira382,58633953320,0026137891
TNDTunisisk dinar2,79066109660,3583380301
UGXUgandisk shilling4382,01255311040,0002282056
RONNya rumänsk leu5,12867179110,1949822568
BDTBangladeshisk taka95,80468030210,0104379034
PENPeruansk Sol4,09307445720,2443151256
GELGeorgiska lari3,23000547020,3095969989
XAFCentralafrikansk CFA-franc BEAC746,74390418680,0013391472
FJDFiji-dollar2,52477424460,3960750163
VEFVenezuelansk bolivar12,13961023050,0823749676
BYNVitrysk rubel2,36815382280,4222698671
HRKKroatisk kuna8,57567727180,1166088658
UZSUzbekistansk som3948,64078593460,0002532517
BGNBulgarisk lev2,22610470640,4492151681
DZDAlgerisk dinar133,14772231170,0075104552
IRRIransk rial39179,43288211660,0000255236
DOPDominikansk peso56,52545349960,0176911451
ISKIsländsk krona137,65607486690,0072644814
XAGUns av silver0,071241771514,0367087912
CRCCostaricansk colón671,68208829890,0014887996
SYPSyriskt pund260,24478666070,0038425361
LYDLibysk dinar1,70038670690,5881015159
JMDJamaicansk dollar156,67628812320,0063825867
MURMauritisk rupie43,79712250960,0228325502
GHSGhana cedi5,19761773200,1923958343
AOAAngolansk kwanza201,31413823010,0049673610
UYUUruguayansk peso34,93685855820,0286230658
AFNAfghansk afghani81,13596669390,0123249903
LBPLibanesiskt pund1829,73895259890,0005465260
XPFCFP-franc135,84770205410,0073611845
TTDTrinidad-dollar8,18415014980,1221873966
TZSTanzanisk shilling2711,07682889650,0003688571
ALLAlbansk lek156,31419114300,0063973718
XCDÖstkaribisk dollar3,27931853550,3049414045
GTQGuatemalansk quetzal9,16571331050,1091022560
NPRNepalesisk rupie132,06660505100,0075719369
BOBBoliviansk bolíviano8,41605871480,1188204638
ZWDZimbabwisk dollar439,55013956120,0022750533
BBDBarbadisk dollar2,42912483870,4116708965
CUCKubansk konvertibel peso1,21456241930,8233417930
LAKLaotisk kip9929,38537725320,0001007112
BNDBruneisk dollar1,72400228580,5800456347
BWPBotswana pula12,88489504680,0776102558
HNLHonduransk lempira28,65589680320,0348968314
PYGParaguayansk guarani7032,38040267280,0001421994
ETBEtiopisk birr27,43481137920,0364500410
NADNamibisk dollar16,41143120080,0609331379
PGKPapua Nya Guineansk kina3,91794325810,2552359578
SDGSudanesiskt pund7,79749072600,1282463853
MOPMacao pataca9,70222001190,1030691943
NIONicaraguansk cordoba35,69768770070,0280130189
BMDBermudisk dollar1,21456241930,8233417930
KZTKazakstansk tenge403,22778770480,0024799878
PABPanamansk balboa1,21456241930,8233417930
BAMBosnisk konvertibilna marka2,22652419310,4491305341
GYDGuyansk dollar252,37398454990,0039623735
YERJemenitisk rial303,83049889820,0032913088
MGAMadagaskisk ariary4023,06200511960,0002485669
KYDCaymansk dollar0,99594117991,0040753613
MZNMocambique metical85,24782500040,0117305046
RSDSerbisk dinar140,93186758400,0070956272
SCRSeychellisk rupie16,30466119320,0613321545
AMDArmenisk dram590,18072321760,0016943962
SBDSalomon-dollar9,47027227560,1055935849
AZNAzerbajdzjansk manat2,24210900220,4460086459
SLLSierra Leonsk leone6670,85417337080,0001499058
TOPTongansk pa'anga2,70503879590,3696804650
BZDBelizisk dollar2,44102875950,4096633422
MWKMalawisk kwacha881,22241603290,0011347873
GMDGambisk dalasi53,14208791710,0188174767
BIFBurundisk franc2036,72868939280,0004909834
SOSSomalisk shilling701,86040910120,0014247847
HTGHaitisk gourde82,02584436660,0121912796
GNFGuinesisk franc11431,17571148810,0000874801
MVRMaldivisk rufiyaa18,71640592200,0534290613
MNTMongolisk tögrög3030,26975211600,0003300036
CDFKongolesisk franc1306,86916321590,0007651875
STDSão Tomé och Príncipe-dobra28043,46385004880,0000356589
TJSTadzjikistan-somoni9,57366713420,1044531825
KPWNordkoreansk won157,28319644140,0063579583
MMKBurmesisk kyat1641,38929042870,0006092400
LSLLesotho loti16,41143120080,0609331379
LRDLiberiansk dollar112,94220663000,0088540859
KGSKirgizistansk som84,40480949580,0118476661
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012243695816,7468982434
MDLMoldavisk leu24,46681737500,0408716828
CUPKubansk peso32,18590411270,0310695016
KHRKambodjansk riel4902,37101653120,0002039829
MKDMakedonisk denar70,12883490450,0142594698
VUVVanuatu-vatu134,85967534810,0074151150
MROMauretansk ouguiya435,80344797920,0022946124
ANGNederländska gulden2,17406672240,4599674838
SZLSwaziland-lilangeni16,41143120080,0609331379
CVEKapverdisk escudo126,86102922360,0078826414
SRDSurinamesisk dollar9,06970664830,1102571493
XPDUns av palladium0,0016149572619,2114629627
SVCSalvadoransk colón10,62742116930,0940962049
BSDBahamansk dollar1,21456241930,8233417930
XDRSärskilda dragningsrätter0,89665069961,1152614954
RWFRwandisk franc998,21851959400,0010017847
AWGArubansk eller nederländsk gulden2,17406673060,4599674821
DJFDjiboutisk franc217,30951180700,0046017314
BTNBhutanesisk ngultrum82,57532569690,0121101551
KMFKomoransk franc560,05792814010,0017855296
WSTSamoansk tala3,07951931880,3247260031
SPLSeborga luigino0,20242706994,9400507577
ERNEritreansk nakfa18,63138700970,0536728693
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,25096846770,2352405123
TVDTuvaluansk dollar1,61121022850,6206514720
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,03633427820,0830817736
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶