AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 02:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,25222415080,7985790718
EUREuro1,15468953500,8660336564
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,80109916050,0122247746
AUDAustralisk dollar1,64181426530,6090822946
CADKanadensisk dollar1,66950390220,5989803310
SGDSingaporiansk dollar1,74720248520,5723435082
CHFSchweiziska franc1,23707294290,8083597703
MYRMalaysisk ringgit5,52919397750,1808581873
JPYJapansk yen138,21317236220,0072352004
CNYKinesisk yuan renminbi8,60088202400,1162671453
NZDNyzeeländsk dollar1,77632619960,5629596637
THBThailändsk baht43,14710794840,0231765244
HUFUngersk forint358,19755742720,0027917555
AEDEmiratisk dirham4,59929396860,2174246758
HKDHongkong-dollar9,72549648040,1028225142
MXNMexikansk peso23,53062367320,0424978111
ZARSydafrikansk rand15,54246347810,0643398649
PHPFilippinsk peso62,83079148170,0159157632
SEKSvensk krona10,99611692540,0909411938
IDRIndonesiska rupier16670,58038507920,0000599859
SARSaudiarabisk riyal4,69587178670,2129530033
BRLBrasiliansk real3,89244543880,2569079042
TRYTurkisk lira4,51956894710,2212600387
KESKenyansk shilling128,85363949040,0077607431
KRWSydkoreansk won1394,31268062700,0007171992
EGPEgyptiskt pund22,64769446560,0441546049
IQDIrakisk dinar1472,10972135890,0006792972
NOKNorsk krona10,58363132450,0944855286
KWDKuwaitisk dinar0,38154858892,6208981739
RUBRysk rubel71,37462743040,0140105810
DKKDansk krona8,58786866060,1164433272
PKRPakistansk rupie131,25186316610,0076189395
ILSIsraelisk shekel4,55643430220,2194698604
PLNPolsk zloty4,92927734120,2028694940
QARQatarisk riyal4,55972236540,2193115984
XAUUns av guld0,00099646311003,5494549240
OMROmansk rial0,48210629762,0742313574
COPColombiansk peso3628,79376016930,0002755737
CLPChilensk peso826,41422257660,0012100469
TWDTaiwanesisk dollar37,96388336950,0263408248
ARSArgentinsk peso19,47397546330,0513505833
CZKTjeckisk krona31,20317507540,0320480207
VNDVietnamesisk dong28517,97200544820,0000350656
MADMarockansk dirham12,43877854740,0803937458
JODJordansk dinar0,88713586051,1272230608
BHDBahrainsk dinar0,47214924812,1179743566
XOFCFA-franc757,42668330230,0013202598
LKRLankesisk rupie189,33619254410,0052816104
UAHUkrainsk hryvnia33,96655193970,0294407275
NGNNigeriansk naira384,42788950550,0026012681
TNDTunisisk dinar2,82301875840,3542307316
UGXUgandisk shilling4505,37580326410,0002219571
RONNya rumänsk leu5,26595880860,1898989408
BDTBangladeshisk taka100,39845338470,0099603128
PENPeruansk Sol4,05908089570,2463611901
GELGeorgiska lari3,05522159130,3273085012
XAFCentralafrikansk CFA-franc BEAC757,42668330230,0013202598
FJDFiji-dollar2,58535171570,3867945680
VEFVenezuelansk bolivar12,50351873860,0799774864
BYNVitrysk rubel2,34165916790,4270476309
HRKKroatisk kuna8,58232844570,1165184957
UZSUzbekistansk som4443,03204214880,0002250715
BGNBulgarisk lev2,26408327210,4416798677
DZDAlgerisk dinar136,80516079270,0073096658
IRRIransk rial40590,73422234130,0000246362
DOPDominikansk peso58,95437206990,0169622704
ISKIsländsk krona137,90094163080,0072515821
XAGUns av silver0,070077299414,2699563040
CRCCostaricansk colón699,25014421360,0014301034
SYPSyriskt pund268,07759689990,0037302632
LYDLibysk dinar1,74109246060,5743520362
JMDJamaicansk dollar160,32080836890,0062374935
MURMauritisk rupie44,32838589520,0225589085
GHSGhana cedi5,44714608790,1835823721
AOAAngolansk kwanza207,75320794480,0048134034
UYUUruguayansk peso35,50890869520,0281619469
AFNAfghansk afghani83,64725074240,0119549655
LBPLibanesiskt pund1894,61093406240,0005278129
XPFCFP-franc137,79111396040,0072573620
TTDTrinidad-dollar8,48882010110,1178020017
TZSTanzanisk shilling2799,22095978950,0003572423
ALLAlbansk lek156,84588012320,0063756855
XCDÖstkaribisk dollar3,38100521150,2957700262
GTQGuatemalansk quetzal9,19256623910,1087835512
NPRNepalesisk rupie131,05529300150,0076303671
BOBBoliviansk bolíviano8,65241570460,1155746596
ZWDZimbabwisk dollar453,17992015980,0022066291
BBDBarbadisk dollar2,50444830150,3992895359
CUCKubansk konvertibel peso1,25222415080,7985790718
LAKLaotisk kip10180,25694230480,0000982293
BNDBruneisk dollar1,74720248520,5723435082
BWPBotswana pula12,66004817780,0789886410
HNLHonduransk lempira29,45846853290,0339460960
PYGParaguayansk guarani7052,79724452920,0001417877
ETBEtiopisk birr28,59824874230,0349671761
NADNamibisk dollar15,54246347810,0643398649
PGKPapua Nya Guineansk kina3,96583980650,2521534023
SDGSudanesiskt pund8,37687873500,1193762058
MOPMacao pataca10,01726137480,0998276837
NIONicaraguansk cordoba37,14559745530,0269210907
BMDBermudisk dollar1,25222415080,7985790718
KZTKazakstansk tenge396,93670143760,0025192934
PABPanamansk balboa1,25222415080,7985790718
BAMBosnisk konvertibilna marka2,25837643320,4427959774
GYDGuyansk dollar260,61040879650,0038371453
YERJemenitisk rial313,33161286870,0031915069
MGAMadagaskisk ariary4022,43471381980,0002486057
KYDCaymansk dollar1,02504183000,9755699433
MZNMocambique metical85,77277234550,0116587114
RSDSerbisk dinar143,18529694870,0069839573
SCRSeychellisk rupie16,98196960740,0588859846
AMDArmenisk dram606,12791673970,0016498168
SBDSalomon-dollar9,74663895380,1025994709
AZNAzerbajdzjansk manat2,13414248320,4685722757
SLLSierra Leonsk leone9486,25916910150,0001054156
TOPTongansk pa'anga2,83722638290,3524568945
BZDBelizisk dollar2,50021091490,3999662565
MWKMalawisk kwacha907,00131155510,0011025342
GMDGambisk dalasi56,06695888650,0178358167
BIFBurundisk franc2118,58610238450,0004720129
SOSSomalisk shilling725,42578664340,0013785008
HTGHaitisk gourde86,55811632650,0115529316
GNFGuinesisk franc11644,29860838860,0000858789
MVRMaldivisk rufiyaa19,19659684350,0520925666
MNTMongolisk tögrög3073,05851825700,0003254087
CDFKongolesisk franc1687,83835068840,0005924738
STDSão Tomé och Príncipe-dobra28339,00094668820,0000352871
TJSTadzjikistan-somoni10,19925750210,0980463529
KPWNordkoreansk won159,48039369360,0062703633
MMKBurmesisk kyat1708,68126348720,0005852467
LSLLesotho loti15,54246347810,0643398649
LRDLiberiansk dollar117,13301757080,0085373025
KGSKirgizistansk som86,22993039210,0115969014
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012881046776,3344902784
MDLMoldavisk leu24,46046973200,0408822893
CUPKubansk peso33,18393999510,0301350593
KHRKambodjansk riel5007,56661826560,0001996978
MKDMakedonisk denar71,41870508670,0140019341
VUVVanuatu-vatu137,43638676800,0072760935
MROMauretansk ouguiya449,79574253390,0022232314
ANGNederländska gulden2,24148122130,4461335614
SZLSwaziland-lilangeni15,54246347810,0643398649
CVEKapverdisk escudo127,94814082660,0078156665
SRDSurinamesisk dollar9,44987677940,1058214856
XPDUns av palladium0,0015410662648,9013963737
SVCSalvadoransk colón10,95696131910,0912661796
BSDBahamansk dollar1,25222415080,7985790718
XDRSärskilda dragningsrätter0,91706635091,0904336410
RWFRwandisk franc1050,55711159460,0009518759
AWGArubansk eller nederländsk gulden2,24148122990,4461335597
DJFDjiboutisk franc224,10549443300,0044621842
BTNBhutanesisk ngultrum81,80109916050,0122247746
KMFKomoransk franc568,07001247670,0017603464
WSTSamoansk tala3,19057900760,3134227354
SPLSeborga luigino0,20870402514,7914744308
ERNEritreansk nakfa19,18410967980,0521264743
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,38278452770,2281654491
TVDTuvaluansk dollar1,64181426530,6090822946
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,92735285650,0838409002
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶