AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2015-03-04 20:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.52620100630.6552216883
EUREuro1.37799182290.7256937112
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie95.07020073640.0105185431
AUDAustralisk dollar1.95078376350.5126144777
CADKanadensisk dollar1.89452106640.5278378888
SGDSingaporiansk dollar2.08749087590.4790440100
CHFSchweiziska franc1.47007475740.6802375151
MYRMalaysisk ringgit5.57627725470.1793311118
JPYJapansk yen182.68732271740.0054738336
CNYKinesisk yuan renminbi9.57108839640.1044813253
NZDNyzeeländsk dollar2.00895623100.4977709243
THBThailändsk baht49.44432859900.0202247665
HUFUngersk forint422.28236068690.0023680838
AEDEmiratisk dirham5.60575913760.1783879713
HKDHongkong-dollar11.83629854840.0844858717
MXNMexikansk peso22.96059233590.0435528834
ZARSydafrikansk rand17.99144400340.0555819755
PHPFilippinsk peso67.37720380180.0148418151
SEKSvensk krona12.72121441800.0786088472
IDRIndonesiska rupier19889.58961013190.0000502776
SARSaudiarabisk riyal5.72435273210.1746922398
BRLBrasiliansk real4.55268439050.2196506312
TRYTurkisk lira3.90944190770.2557909859
KESKenyansk shilling139.11322218890.0071883893
KRWSydkoreansk won1679.35174416340.0005954679
EGPEgyptiskt pund11.63346111800.0859589412
IQDIrakisk dinar1803.36863253420.0005545178
NOKNorsk krona11.89133223930.0840948667
KWDKuwaitisk dinar0.45292153212.2078879653
RUBRysk rubel94.61664610290.0105689648
DKKDansk krona10.27127430030.0973589032
PKRPakistansk rupie155.58095546610.0064275219
ILSIsraelisk shekel6.09061870970.1641869320
PLNPolsk zloty5.71827001540.1748780658
QARQatarisk riyal5.55781276030.1799268963
XAUUns av guld0.0012726317785.7733106568
OMROmansk rial0.58743477631.7023166492
COPColombiansk peso3887.52406332440.0002572331
CLPChilensk peso943.57377214280.0010598005
TWDTaiwanesisk dollar47.97612882460.0208436992
ARSArgentinsk peso13.34052528920.0749595671
CZKTjeckisk krona37.87692038140.0264013016
VNDVietnamesisk dong32602.71932707420.0000306723
MADMarockansk dirham14.82062814120.0674735234
JODJordansk dinar1.08169461150.9244753458
BHDBahrainsk dinar0.57542657351.7378411878
XOFCFA-franc903.90338215280.0011063129
LKRLankesisk rupie202.76378822030.0049318471
UAHUkrainsk hryvnia34.37766487600.0290886540
NGNNigeriansk naira304.91960044110.0032795530
TNDTunisisk dinar2.98103504760.3354539561
UGXUgandisk shilling4471.76650668340.0002236253
RONNya rumänsk leu6.13422894140.1630196736
BDTBangladeshisk taka118.92915702910.0084083670
PENPeruansk Nuevo Sol4.72252177370.2117512736
GELGeorgiska lari3.25486440850.3072324602
XAFCentralafrikansk CFA-franc BEAC903.90338215280.0011063129
FJDFiji-dollar3.11726555540.3207939722
VEFVenezuelansk bolivar9.61131794600.1040440037
BYRVitrysk rubel23011.28956802180.0000434569
HRKKroatisk kuna10.55743439200.0947199824
UZSUzbekistansk som3751.40207347670.0002665670
BGNBulgarisk lev2.69504902050.3710507647
DZDAlgerisk dinar144.10908998180.0069391875
IRRIransk rial42471.10939439180.0000235454
DOPDominikansk peso68.26708182810.0146483484
ISKIsländsk krona204.81617504500.0048824269
XAGUns av silver0.094343262310.5995910658
CRCCostaricansk colón816.13232546910.0012252915
SYPSyriskt pund288.34328477170.0034680884
LYDLibysk dinar2.07685240080.4814978665
JMDJamaicansk dollar176.26082886860.0056734103
MURMauritisk rupie52.18071426340.0191641685
GHSGhana cedi5.32399124370.1878290091
AOAAngolansk kwanza162.26203529070.0061628711
UYUUruguayansk peso37.71240105100.0265164766
AFNAfghansk afghani87.17649252320.0114709823
LBPLibanesiskt pund2303.80286092610.0004340649
XPFCFP-franc164.43816502000.0060813133
TTDTrinidad-dollar9.70357348660.1030548180
TZSTanzanisk shilling2802.86643882780.0003567776
ALLAlbansk lek192.49210191910.0051950183
XCDÖstkaribisk dollar4.12074272110.2426746991
GTQGuatemalansk quetzal11.63728194040.0859307186
NPRNepalesisk rupie151.79282970770.0065879265
BOBBoliviansk boliviano10.54602430310.0948224631
ZWDZimbabwisk dollar552.33214417870.0018105048
BBDBarbadisk dollar3.05240201260.3276108441
CUCKubansk konvertibel peso1.52620100630.6552216883
LAKLaotisk kip12371.23786497400.0000808327
BNDBruneisk dollar2.08749087590.4790440100
BWPBotswana pula14.84821842700.0673481472
HNLHonduransk lempira32.87010352230.0304227822
PYGParaguayansk guarani7142.60850064090.0001400049
ETBEtiopisk birr31.36343067940.0318842671
NADNamibisk dollar17.99144400340.0555819755
PGKPapua Nya Guineansk kina4.02688135510.2483311307
SDGSudanesiskt pund8.68789927220.1151026236
MOPMacao pataca12.19138750490.0820251181
NIONicaraguansk cordoba40.64273279770.0246046447
BMDBermudisk dollar1.52620100630.6552216883
KZTKazakstansk tenge282.61424050470.0035383921
PABPanamansk balboa1.52620100630.6552216883
BAMBosnisk konvertibilna marka2.69511774690.3710413028
GYDGuyansk dollar313.93832145490.0031853391
YERJemenitisk rial328.17602626340.0030471452
MGAMadagaskisk ariary4300.20539673670.0002325470
KYDCaymansk dollar1.26454890820.7907958273
MZNMocambique metical51.44216577010.0194393060
RSDSerbisk dinar166.61528469850.0060018503
SCRSeychellisk rupie20.48916333880.0488062877
AMDArmenisk dram730.39348298040.0013691250
SBDSalomon-dollar11.85398839840.0843597924
AZNAzerbajdzjansk manat1.59784518890.6258428582
SLLSierra Leonsk leone6696.66037996880.0001493282
TOPTongansk pa'anga3.00226420040.3330819452
BZDBelizisk dollar3.04812012220.3280710602
MWKMalawisk kwacha667.40279789240.0014983455
GMDGambisk dalasi65.93774606080.0151658202
BIFBurundisk franc2380.87845366570.0004200130
SOSSomalisk shilling1074.44550843270.0009307126
HTGHaitisk gourde70.96810261630.0140908375
GNFGuinesisk franc10820.76513467320.0000924149
MVRMaldivisk rufiyaa23.42713719340.0426855399
MNTMongolisk tögrög3010.43026403710.0003321784
CDFKongolesisk franc1412.04678744520.0007081918
STDSão Tomé och Príncipe-dobra33736.72091041530.0000296413
TJSTadzjikistan-somoni8.31794773600.1202219624
KPWNordkoreansk won212.79140146120.0046994380
MMKBurmesisk kyat1580.37992113730.0006327592
LSLLesotho loti17.99144400340.0555819755
LRDLiberiansk dollar141.17347308500.0070834837
KGSKirgizistansk som93.60325092280.0106833896
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012917915774.1187405955
MDLMoldavisk leu27.85314394760.0359025897
CUPKubansk peso40.44432666690.0247253467
KHRKambodjansk riel6194.52559736760.0001614329
MKDMakedonisk denar84.15467372110.0118828813
VUVVanuatu-vatu159.94538176440.0062521343
MROMauretansk ouguiya444.12449283230.0022516209
ANGNederländska gulden2.70442707580.3697640838
SZLSwaziland-lilangeni17.99144400340.0555819755
CVEKapverdisk escudo150.62129197500.0066391676
SRDSurinamesisk dollar4.98303387300.2006809557
XPDUns av palladium0.0018432806542.5109927363
SVCSalvadoransk colón13.35425880510.0748824787
BSDBahamansk dollar1.52620100630.6552216883
XDRSärskilda dragningsrätter1.09115740140.9164580643
RWFRwandisk franc1047.58339395330.0009545779
AWGArubansk eller nederländsk gulden2.73189980130.3660456359
DJFDjiboutisk franc272.69956901010.0036670392
BTNBhutanesisk ngultrum95.07020073640.0105185431
KMFKomoransk franc677.92753661460.0014750839
WSTSamoansk tala3.80600298920.2627428310
SPLSeborga luigino0.25436683443.9313301297
ERNEritreansk nakfa15.97932014640.0625808852
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.34170352200.1872061967
TVDTuvaluansk dollar1.95078376350.5126144777
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt