AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2014-07-23 05:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.70739885830.5856862297
EUREuro1.26797040740.7886619389
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.72176505070.0097350352
AUDAustralisk dollar1.80959078060.5526111266
CADKanadensisk dollar1.83241276240.5457285719
AEDEmiratisk dirham6.27144602380.1594528592
MYRMalaysisk ringgit5.41715032520.1845989016
CHFSchweiziska franc1.54061095970.6490931365
CNYKinesisk yuan renminbi10.58437468020.0944788927
THBThailändsk baht54.24993640040.0184332013
SARSaudiarabisk riyal6.40334332180.1561684186
NZDNyzeeländsk dollar1.96668306190.5084703374
JPYJapansk yen173.14719947970.0057754327
SGDSingaporiansk dollar2.11568130040.4726609815
PHPFilippinsk peso73.91327224830.0135293699
TRYTurkisk lira3.59403187370.2782390461
HKDHongkong-dollar13.23432963950.0755610618
IDRIndonesiska rupier19653.96318934540.0000508803
ZARSydafrikansk rand18.04226686070.0554254079
MXNMexikansk peso22.08056982080.0452886863
SEKSvensk krona11.69567093470.0855017216
BRLBrasiliansk real3.77890069310.2646272240
HUFUngersk forint390.27984295280.0025622640
PKRPakistansk rupie168.61533264090.0059306588
QARQatarisk riyal6.21595276710.1608763833
OMROmansk rial0.65739123761.5211641755
KWDKuwaitisk dinar0.48231790312.0733213377
DKKDansk krona9.45470457590.1057674507
NOKNorsk krona10.56800501010.0946252390
RUBRysk rubel59.59966860620.0167786168
EGPEgyptiskt pund12.20884071870.0819078587
KRWSydkoreansk won1746.68132985390.0005725143
PLNPolsk zloty5.24645747980.1906048041
COPColombiansk peso3150.18239539960.0003174419
CZKTjeckisk krona34.84169780260.0287012420
ILSIsraelisk shekel5.83431057270.1713998574
IQDIrakisk dinar1988.81637542990.0005028116
NGNNigeriansk naira277.04021714420.0036095842
MADMarockansk dirham14.20901777500.0703778414
ARSArgentinsk peso13.94774174770.0716961941
LKRLankesisk rupie222.43341040890.0044957275
TWDTaiwanesisk dollar51.17842799320.0195394825
BDTBangladeshisk taka132.38656268810.0075536367
BHDBahrainsk dinar0.64373939241.5534236553
VNDVietnamesisk dong36327.63528311880.0000275273
CLPChilensk peso965.45030156430.0010357861
KESKenyansk shilling150.16040265050.0066595453
TNDTunisisk dinar2.94662853510.3393709075
XOFCFA-franc831.73406450140.0012023074
JODJordansk dinar1.21011872150.8263652006
GHSGhana cedi6.04843947500.1653319016
HRKKroatisk kuna9.65494897020.1035738255
BGNBulgarisk lev2.47988580900.4032443737
RONNya rumänsk leu5.63441968080.1774805671
PENPeruansk Nuevo Sol4.76704016500.2097737727
DZDAlgerisk dinar135.86420817040.0073602902
NPRNepalesisk rupie165.28580722520.0060501262
XAFCentralafrikansk CFA-franc BEAC831.73406450140.0012023074
ISKIsländsk krona195.49995515050.0051150907
UAHUkrainsk hryvnia19.93390608980.0501657826
FJDFiji-dollar3.11907641850.3206077267
DOPDominikansk peso74.35596552230.0134488201
XPFCFP-franc151.30911782350.0066089870
MURMauritisk rupie52.04135691380.0192154867
AZNAzerbajdzjansk manat1.33911220290.7467634137
BAMBosnisk konvertibilna marka2.47993456180.4032364464
XAUUns av guld0.0013073616764.8993361988
IRRIransk rial44931.54890280500.0000222561
RSDSerbisk dinar147.82674130700.0067646759
LTLLitauisk litas4.37804822250.2284122854
BNDBruneisk dollar2.11568130040.4726609815
ETBEtiopisk birr33.71940354710.0296565151
CRCCostaricansk colón921.17553723960.0010855694
VEFVenezuelansk bolivar10.74379706900.0930769628
AFNAfghansk afghani96.89293523950.0103206699
TZSTanzanisk shilling2836.21072839770.0003525831
UGXUgandisk shilling4487.25061478940.0002228536
JMDJamaicansk dollar191.85334662860.0052123146
GELGeorgiska lari2.98322108820.3352081426
ZWDZimbabwisk dollar617.90764682120.0016183648
BWPBotswana pula15.12310769090.0661239753
CUCKubansk konvertibel peso1.70739885830.5856862297
ZMWZambisk kwacha10.44929334300.0957002514
MMKBurmesisk kyat1663.32085546640.0006012069
GTQGuatemalansk quetzal13.27929674520.0753051927
XCDÖstkaribisk dollar4.60998152740.2169206089
LYDLibysk dinar2.09924699070.4763612878
MKDMakedonisk denar77.64433189180.0128792402
TTDTrinidad-dollar10.88690566120.0918534643
MZNMocambique metical52.84428530790.0189235221
ALLAlbansk lek177.21717352350.0056427940
BOBBoliviansk boliviano11.79749842500.0847637324
KZTKazakstansk tenge313.34168807210.0031914043
BBDBarbadisk dollar3.41479771660.2928431149
AOAAngolansk kwanza165.54187107990.0060407678
KHRKambodjansk riel6926.56737491550.0001443717
XAGUns av silver0.081630800912.2502779443
AMDArmenisk dram694.34683137420.0014402024
UYUUruguayansk peso39.21899295510.0254978500
MOPMacao pataca13.63135952870.0733602542
NADNamibisk dollar18.04226686070.0554254079
LBPLibanesiskt pund2581.10182729580.0003874314
LAKLaotisk kip13769.34561675360.0000726251
BYRVitrysk rubel17602.05008563500.0000568116
MGAMadagaskisk ariary4164.38746011680.0002401314
SYPSyriskt pund255.52212784660.0039135554
VUVVanuatu-vatu159.63712386580.0062642071
PGKPapua Nya Guineansk kina4.16440269490.2401304757
MNTMongolisk tögrög3138.60084182570.0003186133
SDGSudanesiskt pund9.70228753600.1030684770
ANGNederländska gulden3.05624514830.3271988834
MWKMalawisk kwacha673.39730166660.0014850074
GMDGambisk dalasi67.64386745000.0147833061
CUPKubansk peso45.24606974510.0221013672
RWFRwandisk franc1165.85787538250.0008577375
MVRMaldivisk rufiyaa26.27697274890.0380561342
BTNBhutanesisk ngultrum102.72176505070.0097350352
SCRSeychellisk rupie20.99230779440.0476364967
HNLHonduransk lempira35.78627273180.0279436757
KPWNordkoreansk won224.84572310300.0044474940
PYGParaguayansk guarani7312.20067476860.0001367577
DJFDjiboutisk franc306.67244872590.0032608081
XBTBitcoin0.0027539198363.1187847480
YERJemenitisk rial366.74876131600.0027266622
CDFKongolesisk franc1576.54557555940.0006342982
WSTSamoansk tala3.93409875190.2541878237
GYDGuyansk dollar355.89345666200.0028098297
AWGArubansk eller nederländsk gulden3.05624395640.3271990110
MDLMoldavisk leu23.78373776170.0420455359
BZDBelizisk dollar3.40606796440.2935936718
HTGHaitisk gourde77.42954325530.0129149671
KGSKirgizistansk som88.64539007980.0112809025
NIONicaraguansk cordoba44.40049560670.0225222711
CVEKapverdisk escudo138.46394114930.0072220969
KYDCaymansk dollar1.40006728780.7142513854
GNFGuinesisk franc12023.93560329150.0000831674
BSDBahamansk dollar1.70739885830.5856862297
BIFBurundisk franc2647.13001254230.0003777676
SLLSierra Leonsk leone7455.89020927950.0001341221
MROMauretansk ouguiya496.48120331630.0020141749
TOPTongansk pa'anga3.15250897030.3172076620
BMDBermudisk dollar1.70739885830.5856862297
SBDSalomon-dollar12.31889508160.0811761114
UZSUzbekistansk som3970.69501804190.0002518451
SOSSomalisk shilling2047.14265299820.0004884857
PABPanamansk balboa1.70739885830.5856862297
SRDSurinamesisk dollar5.61243736640.1781757078
XDRSärskilda dragningsrätter1.10989441450.9009866046
SZLSwaziland-lilangeni18.04226686070.0554254079
ERNEritreansk nakfa17.87646113580.0559394833
LRDLiberiansk dollar157.93163058980.0063318538
TJSTadzjikistan-somoni8.46732933940.1181009926
TMTTurkmenistansk manat4.86608674620.2055039403
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.04226686070.0554254079
KMFKomoransk franc623.80054837600.0016030765
SVCSalvadoransk colón14.93974001020.0669355691
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011484336870.7512272848
STDSão Tomé och Príncipe-dobra31043.61562003690.0000322127
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019533204511.9487786283
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28456647643.5141173785
TVDTuvaluansk dollar1.80959078060.5526111266
Klistra in länk i meddelande eller chatt