AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2014-09-30 14:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.62223605490.6164330998
EUREuro1.28545805900.7779328100
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.53412002950.0099468718
AUDAustralisk dollar1.85827577990.5381332582
CADKanadensisk dollar1.81431050720.5511735704
SGDSingaporiansk dollar2.06899731750.4833259045
CHFSchweiziska franc1.55067434890.6448807260
MYRMalaysisk ringgit5.32345023280.1878480978
JPYJapansk yen177.90148566940.0056210885
CNYKinesisk yuan renminbi9.95739460950.1004278769
NZDNyzeeländsk dollar2.08188020330.4803350349
THBThailändsk baht52.59057304440.0190148147
HUFUngersk forint398.99221808030.0025063145
AEDEmiratisk dirham5.95834326630.1678318880
HKDHongkong-dollar12.59788848850.0793783816
MXNMexikansk peso21.84074338420.0457859873
ZARSydafrikansk rand18.35538484660.0544799256
PHPFilippinsk peso72.86918228360.0137232225
SEKSvensk krona11.71809282900.0853381190
IDRIndonesiska rupier19776.75923952320.0000505644
SARSaudiarabisk riyal6.08617226450.1643068840
BRLBrasiliansk real3.98279978390.2510796561
TRYTurkisk lira3.70188605120.2701325719
KESKenyansk shilling144.73589776820.0069091360
KRWSydkoreansk won1714.46357051770.0005832728
EGPEgyptiskt pund11.59979908200.0862083897
IQDIrakisk dinar1881.95608611010.0005313620
NOKNorsk krona10.41172581430.0960455565
KWDKuwaitisk dinar0.46639285612.1441151743
RUBRysk rubel64.29890686390.0155523639
DKKDansk krona9.56701947240.1045257620
PKRPakistansk rupie166.32773579370.0060122264
ILSIsraelisk shekel5.98154000750.1671810268
PLNPolsk zloty5.37238349250.1861371217
QARQatarisk riyal5.90704824110.1692892895
XAUUns av guld0.0013344521749.3712022627
OMROmansk rial0.62426885331.6018739277
COPColombiansk peso3278.81304466220.0003049884
CLPChilensk peso972.00723824770.0010287989
TWDTaiwanesisk dollar49.34246395020.0202665193
ARSArgentinsk peso13.75412774610.0727054466
CZKTjeckisk krona35.31958178160.0283129060
VNDVietnamesisk dong34401.13777689380.0000290688
MADMarockansk dirham14.23560094260.0702464198
JODJordansk dinar1.14959760690.8698695909
BHDBahrainsk dinar0.61161543961.6350143165
XOFCFA-franc843.20521200900.0011859509
LKRLankesisk rupie211.57301009970.0047265008
UAHUkrainsk hryvnia21.95047242040.0455571061
NGNNigeriansk naira265.15447307090.0037713865
TNDTunisisk dinar2.92602727790.3417603136
UGXUgandisk shilling4292.43659721690.0002329679
RONNya rumänsk leu5.66388765080.1765571744
BDTBangladeshisk taka125.48807289640.0079688848
PENPeruansk Nuevo Sol4.69556236410.2129670362
GELGeorgiska lari2.83718118850.3524625089
XAFCentralafrikansk CFA-franc BEAC843.20521200900.0011859509
FJDFiji-dollar3.08822944130.3238101375
VEFVenezuelansk bolivar10.19559168450.0980816054
BYRVitrysk rubel17164.06857721070.0000582612
HRKKroatisk kuna9.83186193330.1017101345
UZSUzbekistansk som3844.16126762910.0002601348
BGNBulgarisk lev2.51428987020.3977266153
DZDAlgerisk dinar134.47622712900.0074362586
IRRIransk rial43263.41334918110.0000231142
DOPDominikansk peso70.29148615570.0142264740
ISKIsländsk krona196.04700756880.0051008175
XAGUns av silver0.093473118310.6982629640
CRCCostaricansk colón868.54521719060.0011513505
SYPSyriskt pund259.20087475340.0038580117
LYDLibysk dinar1.96696113300.5083984545
JMDJamaicansk dollar182.17710876210.0054891639
MURMauritisk rupie51.18154835570.0195382913
GHSGhana cedi5.18385522180.1929066220
AOAAngolansk kwanza159.49716102340.0062697041
UYUUruguayansk peso40.15034231820.0249063879
AFNAfghansk afghani92.22412211560.0108431501
LBPLibanesiskt pund2450.71200529000.0004080447
XPFCFP-franc153.39594976160.0065190769
TTDTrinidad-dollar10.28659877890.0972138626
LTLLitauisk litas4.43842958610.2253049149
TZSTanzanisk shilling2713.51424619020.0003685258
ALLAlbansk lek180.20460076260.0055492479
XCDÖstkaribisk dollar4.38003735270.2283085553
GTQGuatemalansk quetzal12.44465934060.0803557552
NPRNepalesisk rupie161.50490865050.0061917623
BOBBoliviansk boliviano11.14476177970.0897282526
ZWDZimbabwisk dollar587.08722828260.0017033244
BBDBarbadisk dollar3.24447210990.3082165499
CUCKubansk konvertibel peso1.62223605490.6164330998
LAKLaotisk kip13038.72227704090.0000766946
BNDBruneisk dollar2.06899731750.4833259045
BWPBotswana pula15.02070504120.0665747711
HNLHonduransk lempira34.11562347200.0293120834
PYGParaguayansk guarani7264.37303325440.0001376581
ETBEtiopisk birr32.39930375480.0308648608
NADNamibisk dollar18.35538484660.0544799256
PGKPapua Nya Guineansk kina4.02540353560.2484222988
SDGSudanesiskt pund9.21835618620.1084792104
MOPMacao pataca12.97582514320.0770663899
NIONicaraguansk cordoba42.62424275310.0234608273
BMDBermudisk dollar1.62223605490.6164330998
KZTKazakstansk tenge295.09283767140.0033887641
PABPanamansk balboa1.62223605490.6164330998
BAMBosnisk konvertibilna marka2.51413743550.3977507299
GYDGuyansk dollar330.44947736400.0030261812
YERJemenitisk rial348.55364466360.0028689988
MGAMadagaskisk ariary4269.72528829490.0002342071
KYDCaymansk dollar1.33023355970.7517476857
MZNMocambique metical50.09464974700.0199622116
RSDSerbisk dinar153.07492927110.0065327484
SCRSeychellisk rupie21.55302879840.0463971913
AMDArmenisk dram661.14228438790.0015125337
SBDSalomon-dollar12.07020874210.0828486086
AZNAzerbajdzjansk manat1.27248143790.7858660804
SLLSierra Leonsk leone7064.83797773220.0001415461
TOPTongansk pa'anga3.18023202970.3144424654
BZDBelizisk dollar3.21738074430.3108118310
MWKMalawisk kwacha650.19218271120.0015380068
GMDGambisk dalasi64.07832210190.0156059018
BIFBurundisk franc2501.48798841080.0003997621
SOSSomalisk shilling1351.60432162130.0007398615
HTGHaitisk gourde71.86505805620.0139149682
GNFGuinesisk franc11441.63085395890.0000874001
MVRMaldivisk rufiyaa24.77154459960.0403688997
MNTMongolisk tögrög2975.99204071000.0003360224
CDFKongolesisk franc1485.96822217160.0006729619
STDSão Tomé och Príncipe-dobra31252.37757764450.0000319976
TJSTadzjikistan-somoni8.10321886220.1234077491
KPWNordkoreansk won218.99739703950.0045662643
MMKBurmesisk kyat1610.88039840200.0006207786
LSLLesotho loti18.35538484660.0544799256
LRDLiberiansk dollar150.05670753370.0066641473
KGSKirgizistansk som88.44461293880.0113065111
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012425711804.7829449384
MDLMoldavisk leu23.62786834620.0423229038
CUPKubansk peso42.98925545590.0232616264
KHRKambodjansk riel6608.98968367050.0001513091
MKDMakedonisk denar79.39222898020.0125956912
VUVVanuatu-vatu158.57357849040.0063062208
MROMauretansk ouguiya469.96177396870.0021278326
ANGNederländska gulden2.87216892080.3481689370
SZLSwaziland-lilangeni18.35538484660.0544799256
CVEKapverdisk escudo138.74984763260.0072072151
SRDSurinamesisk dollar5.28037836900.1893803682
XPDUns av palladium0.0020871787479.1156505292
SVCSalvadoransk colón14.19456548070.0704494971
BSDBahamansk dollar1.62223605490.6164330998
XDRSärskilda dragningsrätter1.09419500960.9139138739
RWFRwandisk franc1110.58280071980.0009004281
AWGArubansk eller nederländsk gulden2.90380253830.3443760334
DJFDjiboutisk franc287.46021983170.0034787422
BTNBhutanesisk ngultrum100.53412002950.0099468718
KMFKomoransk franc632.40390900680.0015812679
WSTSamoansk tala3.93555568880.2540937237
SPLSeborga luigino0.27037267583.6985985990
ERNEritreansk nakfa16.98480682950.0588761480
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.62337275660.2162923157
TVDTuvaluansk dollar1.85827577990.5381332582
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt