Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 22:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,26802296370,7886292509
EUREuro1,13704161730,8794752846
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,93791027490,0122043630
AUDAustralisk dollar1,68154773440,5946902247
CADKanadensisk dollar1,67787604340,5959915835
SGDSingaporiansk dollar1,76292039110,5672405884
CHFSchweiziska franc1,23208970680,8116292138
MYRMalaysisk ringgit5,43972480910,1838328289
JPYJapansk yen141,14083578930,0070851217
CNYKinesisk yuan renminbi8,66567347620,1153978398
NZDNyzeeländsk dollar1,74559812490,5728695430
THBThailändsk baht43,07790179190,0232137583
HUFUngersk forint351,45840179640,0028452869
AEDEmiratisk dirham4,65781245950,2146930579
HKDHongkong-dollar9,88910301780,1011214059
MXNMexikansk peso22,98229756190,0435117506
ZARSydafrikansk rand16,44891164170,0607942958
PHPFilippinsk peso63,85228893540,0156611457
SEKSvensk krona11,09922116660,0900964117
IDRIndonesiska rupier16911,39163538740,0000591317
SARSaudiarabisk riyal4,75690559500,2102206950
BRLBrasiliansk real4,23742399150,2359924336
TRYTurkisk lira4,45257793020,2245889944
KESKenyansk shilling131,23416815430,0076199668
KRWSydkoreansk won1444,93970270540,0006920704
EGPEgyptiskt pund22,99326580460,0434909946
IQDIrakisk dinar1490,19052123700,0006710551
NOKNorsk krona10,76685350340,0928776452
KWDKuwaitisk dinar0,38532953992,5951812577
RUBRysk rubel76,07093453500,0131456253
DKKDansk krona8,45671001350,1182492953
PKRPakistansk rupie132,93683662790,0075223695
ILSIsraelisk shekel4,49665037740,2223877589
PLNPolsk zloty4,80631285600,2080596977
QARQatarisk riyal4,65792115880,2146880477
XAUUns av guld0,0010131506987,0200919850
OMROmansk rial0,48788540962,0496616220
COPColombiansk peso3836,94809887990,0002606238
CLPChilensk peso841,01011636480,0011890463
TWDTaiwanesisk dollar38,59469623510,0259102959
ARSArgentinsk peso20,48291517400,0488211757
CZKTjeckisk krona29,88019915230,0334669791
VNDVietnamesisk dong28801,03681403560,0000347210
MADMarockansk dirham12,41319020250,0805594681
JODJordansk dinar0,89881472501,1125763432
BHDBahrainsk dinar0,47764452192,0936071789
XOFCFA-franc745,85040814340,0013407514
LKRLankesisk rupie194,41182712670,0051437200
UAHUkrainsk hryvnia33,02037764820,0302843296
NGNNigeriansk naira404,01998110860,0024751251
TNDTunisisk dinar3,13396755960,3190843495
UGXUgandisk shilling4544,70742543340,0002200362
RONNya rumänsk leu5,20296333900,1921981638
BDTBangladeshisk taka102,36756838900,0097687189
PENPeruansk Sol4,13532897690,2418187297
GELGeorgiska lari3,05623042860,3272004593
XAFCentralafrikansk CFA-franc BEAC745,85040814340,0013407514
FJDFiji-dollar2,62419891790,3810686733
VEFVenezuelansk bolivar12,65347968710,0790296444
BYNVitrysk rubel2,44571056170,4088791273
HRKKroatisk kuna8,43498097190,1185539130
UZSUzbekistansk som4977,09989030770,0002009202
BGNBulgarisk lev2,22254176530,4499353018
DZDAlgerisk dinar138,51114529230,0072196356
IRRIransk rial41197,96404631180,0000242730
DOPDominikansk peso59,90617692660,0166927694
ISKIsländsk krona132,10405904830,0075697901
XAGUns av silver0,076404686513,0882023796
CRCCostaricansk colón720,89069081600,0013871729
SYPSyriskt pund271,80307824550,0036791342
LYDLibysk dinar1,75273327770,5705374644
JMDJamaicansk dollar163,05446392430,0061329201
MURMauritisk rupie44,37299029330,0225362319
GHSGhana cedi5,52809639480,1808940960
AOAAngolansk kwanza210,36684980070,0047536007
UYUUruguayansk peso35,87325540130,0278759201
AFNAfghansk afghani86,42284569060,0115710145
LBPLibanesiskt pund1912,17629755390,0005229643
XPFCFP-franc135,68515719230,0073700029
TTDTrinidad-dollar8,55424086770,1169010805
TZSTanzanisk shilling2836,45183167480,0003525531
ALLAlbansk lek150,32003243110,0066524733
XCDÖstkaribisk dollar3,42366260520,2920848563
GTQGuatemalansk quetzal9,30358755290,1074854183
NPRNepalesisk rupie130,87997026270,0076405885
BOBBoliviansk bolíviano8,76790101070,1140523825
ZWDZimbabwisk dollar458,89751056910,0021791358
BBDBarbadisk dollar2,53604592740,3943146254
CUCKubansk konvertibel peso1,26802296370,7886292509
LAKLaotisk kip10473,14376363960,0000954823
BNDBruneisk dollar1,76292039110,5672405884
BWPBotswana pula13,06082122210,0765648640
HNLHonduransk lempira29,71761547690,0336500753
PYGParaguayansk guarani7070,68642051630,0001414290
ETBEtiopisk birr29,38925097220,0340260458
NADNamibisk dollar16,44891164170,0607942958
PGKPapua Nya Guineansk kina4,09941728640,2439371087
SDGSudanesiskt pund8,47191866860,1180370161
MOPMacao pataca10,18577610840,0981761222
NIONicaraguansk cordoba37,95329246450,0263481752
BMDBermudisk dollar1,26802296370,7886292509
KZTKazakstansk tenge415,70702702290,0024055403
PABPanamansk balboa1,26802296370,7886292509
BAMBosnisk konvertibilna marka2,22386010640,4496685727
GYDGuyansk dollar262,87128577100,0038041431
YERJemenitisk rial316,86973917420,0031558709
MGAMadagaskisk ariary3994,12089340100,0002503680
KYDCaymansk dollar1,03977885830,9617429630
MZNMocambique metical76,44412231080,0130814505
RSDSerbisk dinar138,34148551510,0072284897
SCRSeychellisk rupie17,01267089570,0587797181
AMDArmenisk dram609,04993040690,0016419015
SBDSalomon-dollar9,97985757240,1002018308
AZNAzerbajdzjansk manat2,15628529070,4637605257
SLLSierra Leonsk leone9436,42805394350,0001059723
TOPTongansk pa'anga2,85196816040,3506350505
BZDBelizisk dollar2,53904538660,3938488084
MWKMalawisk kwacha921,58639988980,0010850855
GMDGambisk dalasi57,96647082010,0172513521
BIFBurundisk franc2185,47313351460,0004575668
SOSSomalisk shilling738,70772366950,0013537154
HTGHaitisk gourde78,75688147770,0126973032
GNFGuinesisk franc11473,01163650230,0000871611
MVRMaldivisk rufiyaa19,62506919310,0509552344
MNTMongolisk tögrög2987,37404076610,0003347421
CDFKongolesisk franc1851,89595156160,0005399871
STDSão Tomé och Príncipe-dobra27907,04228762050,0000358332
TJSTadzjikistan-somoni11,18183917940,0894307264
KPWNordkoreansk won165,65867098200,0060365086
MMKBurmesisk kyat1731,62595314620,0005774919
LSLLesotho loti16,44891164170,0607942958
LRDLiberiansk dollar118,12548399660,0084655738
KGSKirgizistansk som87,09848713400,0114812557
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013686496730,6472073978
MDLMoldavisk leu23,16614516330,0431664393
CUPKubansk peso33,60260853850,0297595944
KHRKambodjansk riel5181,55762292660,0001929922
MKDMakedonisk denar69,86915212950,0143124679
VUVVanuatu-vatu137,85868846210,0072538047
MROMauretansk ouguiya455,55769822280,0021951116
ANGNederländska gulden2,25998056150,4424816819
SZLSwaziland-lilangeni16,44891164170,0607942958
CVEKapverdisk escudo125,66381725420,0079577401
SRDSurinamesisk dollar9,49854919650,1052792357
XPDUns av palladium0,0014272996700,6237602502
SVCSalvadoransk colón11,09520093250,0901290572
BSDBahamansk dollar1,26802296370,7886292509
XDRSärskilda dragningsrätter0,91973775041,0872664513
RWFRwandisk franc1059,74294749440,0009436251
AWGArubansk eller nederländsk gulden2,26976110510,4405750005
DJFDjiboutisk franc226,21610727510,0044205517
BTNBhutanesisk ngultrum81,93791027490,0122043630
KMFKomoransk franc559,38780610760,0017876686
WSTSamoansk tala3,21918329080,3106377953
SPLSeborga luigino0,21133715984,7317755243
ERNEritreansk nakfa19,64073777050,0509145844
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,41989976730,2262494746
TVDTuvaluansk dollar1,68154773440,5946902247
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,80385059830,0847181173