AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2015-03-29 10:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.48750864610.6722650000
EUREuro1.36594200200.7320955052
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.99457563170.0107533154
AUDAustralisk dollar1.91948983310.5209717618
CADKanadensisk dollar1.87634325990.5329515240
SGDSingaporiansk dollar2.04056436080.4900605044
CHFSchweiziska franc1.43125850670.6986858037
MYRMalaysisk ringgit5.47313675420.1827105817
JPYJapansk yen177.18384863110.0056438553
CNYKinesisk yuan renminbi9.24575874100.1081577000
NZDNyzeeländsk dollar1.96578385910.5087029255
THBThailändsk baht48.43694153000.0206453993
HUFUngersk forint410.27645348190.0024373809
AEDEmiratisk dirham5.46354441750.1830313664
HKDHongkong-dollar11.53339828790.0867047140
MXNMexikansk peso22.66146534480.0441277731
ZARSydafrikansk rand17.90856284350.0558392099
PHPFilippinsk peso66.66355853360.0150006994
SEKSvensk krona12.77605557330.0782714191
IDRIndonesiska rupier19453.26619710980.0000514052
SARSaudiarabisk riyal5.58068618770.1791894341
BRLBrasiliansk real4.82465991830.2072684950
TRYTurkisk lira3.88164758590.2576225631
KESKenyansk shilling137.14750034750.0072914198
KRWSydkoreansk won1641.32447769850.0006092641
EGPEgyptiskt pund11.34969114030.0881081245
IQDIrakisk dinar1727.95335557180.0005787193
NOKNorsk krona11.86392270910.0842891533
KWDKuwaitisk dinar0.44604284132.2419371132
RUBRysk rubel86.12673648700.0116107964
DKKDansk krona10.20304493020.0980099575
PKRPakistansk rupie151.53995753280.0065989196
ILSIsraelisk shekel5.89953366600.1695049230
PLNPolsk zloty5.59920567040.1785967616
QARQatarisk riyal5.41683533220.1846096362
XAUUns av guld0.0012405209806.1129614953
OMROmansk rial0.57276519451.7459161442
COPColombiansk peso3805.04711683640.0002628088
CLPChilensk peso926.47992511210.0010793542
TWDTaiwanesisk dollar46.54860806380.0214829195
ARSArgentinsk peso13.10643848820.0762983782
CZKTjeckisk krona37.54784199680.0266326890
VNDVietnamesisk dong32030.76326752810.0000312200
MADMarockansk dirham14.63818644350.0683144735
JODJordansk dinar1.05360218380.9491248361
BHDBahrainsk dinar0.56099810931.7825372020
XOFCFA-franc895.99921783080.0011160724
LKRLankesisk rupie197.74467968790.0050570261
UAHUkrainsk hryvnia34.88144238660.0286685392
NGNNigeriansk naira296.08820414220.0033773720
TNDTunisisk dinar2.88983787600.3460401735
UGXUgandisk shilling4417.90509695280.0002263516
RONNya rumänsk leu6.04129324000.1655274724
BDTBangladeshisk taka115.72817720950.0086409380
PENPeruansk Nuevo Sol4.60160778510.2173153486
GELGeorgiska lari3.31119836130.3020054648
XAFCentralafrikansk CFA-franc BEAC895.99921783080.0011160724
FJDFiji-dollar3.03424391290.3295713953
VEFVenezuelansk bolivar9.44509423160.1058750686
BYRVitrysk rubel21715.45468823370.0000460502
HRKKroatisk kuna10.41322842750.0960316973
UZSUzbekistansk som3695.21462214380.0002706203
BGNBulgarisk lev2.67231672030.3742071411
DZDAlgerisk dinar144.49336753980.0069207329
IRRIransk rial41631.92404545220.0000240200
DOPDominikansk peso66.47667391290.0150428705
ISKIsländsk krona201.93622058280.0049520586
XAGUns av silver0.087784517311.3915304250
CRCCostaricansk colón791.87245265780.0012628296
SYPSyriskt pund281.03318461060.0035582986
LYDLibysk dinar2.02969107100.4926858152
JMDJamaicansk dollar170.77974376230.0058554954
MURMauritisk rupie54.29364996640.0184183602
GHSGhana cedi5.65249364970.1769130692
AOAAngolansk kwanza160.87052848980.0062161790
UYUUruguayansk peso38.26583697750.0261329708
AFNAfghansk afghani86.02234116720.0116248871
LBPLibanesiskt pund2236.45153678130.0004471369
XPFCFP-franc163.00023890670.0061349603
TTDTrinidad-dollar9.45806671210.1057298527
TZSTanzanisk shilling2745.64602348600.0003642130
ALLAlbansk lek192.81087071320.0051864296
XCDÖstkaribisk dollar4.01627334860.2489870368
GTQGuatemalansk quetzal11.37423379130.0879180100
NPRNepalesisk rupie148.68544301950.0067256080
BOBBoliviansk boliviano10.27814641870.0972938076
ZWDZimbabwisk dollar538.32937903950.0018575988
BBDBarbadisk dollar2.97501729230.3361325000
CUCKubansk konvertibel peso1.48750864610.6722650000
LAKLaotisk kip12085.70560727990.0000827424
BNDBruneisk dollar2.04056436080.4900605044
BWPBotswana pula14.67948235900.0681222931
HNLHonduransk lempira31.75830789610.0314878237
PYGParaguayansk guarani7154.57960725320.0001397706
ETBEtiopisk birr30.37937845770.0329170658
NADNamibisk dollar17.90856284350.0558392099
PGKPapua Nya Guineansk kina3.97198803730.2517630946
SDGSudanesiskt pund8.88040157300.1126075203
MOPMacao pataca11.87940023650.0841793340
NIONicaraguansk cordoba40.02275825140.0249857842
BMDBermudisk dollar1.48750864610.6722650000
KZTKazakstansk tenge276.38636380670.0036181235
PABPanamansk balboa1.48750864610.6722650000
BAMBosnisk konvertibilna marka2.67155034580.3743144880
GYDGuyansk dollar308.21593143740.0032444786
YERJemenitisk rial319.88814112070.0031260928
MGAMadagaskisk ariary4551.87932967350.0002196895
KYDCaymansk dollar1.26291621600.7918181645
MZNMocambique metical53.62693127550.0186473471
RSDSerbisk dinar164.17620404130.0060910167
SCRSeychellisk rupie20.40125918090.0490165823
AMDArmenisk dram701.55243626830.0014254102
SBDSalomon-dollar11.51928559070.0868109391
AZNAzerbajdzjansk manat1.55976610560.6411217659
SLLSierra Leonsk leone6469.67921948510.0001545672
TOPTongansk pa'anga2.94935787870.3390568527
BZDBelizisk dollar2.96741193420.3369939942
MWKMalawisk kwacha668.62735361930.0014956014
GMDGambisk dalasi63.85450812970.0156606014
BIFBurundisk franc2315.72919147510.0004318294
SOSSomalisk shilling1040.32496146030.0009612381
HTGHaitisk gourde70.27764806500.0142292753
GNFGuinesisk franc10771.24291197690.0000928398
MVRMaldivisk rufiyaa22.87788151810.0437103409
MNTMongolisk tögrög2948.94858678090.0003391039
CDFKongolesisk franc1374.09116166050.0007277538
STDSão Tomé och Príncipe-dobra33472.29176741690.0000298755
TJSTadzjikistan-somoni8.50869813350.1175267925
KPWNordkoreansk won200.14774128800.0049963092
MMKBurmesisk kyat1537.33362906190.0006504769
LSLLesotho loti17.90856284350.0558392099
LRDLiberiansk dollar137.59443281310.0072677359
KGSKirgizistansk som95.04301005970.0105215523
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013071368765.0308473477
MDLMoldavisk leu27.45176814460.0364275261
CUPKubansk peso39.41897912280.0253684906
KHRKambodjansk riel5980.89600797720.0001671990
MKDMakedonisk denar84.09400870520.0118914536
VUVVanuatu-vatu159.16349994430.0062828475
MROMauretansk ouguiya432.36628584090.0023128538
ANGNederländska gulden2.66264046650.3755670405
SZLSwaziland-lilangeni17.90856284350.0558392099
CVEKapverdisk escudo149.52209960420.0066879746
SRDSurinamesisk dollar4.90765155390.2037634476
XPDUns av palladium0.0020053908498.6559250752
SVCSalvadoransk colón13.01570065380.0768302857
BSDBahamansk dollar1.48750864610.6722650000
XDRSärskilda dragningsrätter1.07227060130.9326004078
RWFRwandisk franc1024.85731047590.0009757456
AWGArubansk eller nederländsk gulden2.66264047660.3755670391
DJFDjiboutisk franc264.43422890430.0037816587
BTNBhutanesisk ngultrum92.99457563170.0107533154
KMFKomoransk franc671.99941337310.0014880965
WSTSamoansk tala3.67740085570.2719311925
SPLSeborga luigino0.24791810774.0335900000
ERNEritreansk nakfa15.57421124690.0642087091
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.20628026150.1920757143
TVDTuvaluansk dollar1.91948983310.5209717618
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt