AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 05:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,29488256310,7722708055
EUREuro1,18845537200,8414283141
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,21425525520,0120171718
AUDAustralisk dollar1,72819986950,5786367755
CADKanadensisk dollar1,76822402450,5655391999
SGDSingaporiansk dollar1,80424244010,5542492393
CHFSchweiziska franc1,28797637060,7764117594
MYRMalaysisk ringgit5,62383145790,1778147172
JPYJapansk yen144,40509877750,0069249632
CNYKinesisk yuan renminbi8,92256835350,1120753532
NZDNyzeeländsk dollar1,88589439080,5302523857
THBThailändsk baht44,78555211430,0223286295
HUFUngersk forint372,24243414240,0026864213
AEDEmiratisk dirham4,75740174380,2101987711
HKDHongkong-dollar10,07140577450,0992910049
MXNMexikansk peso24,37030345410,0410335473
ZARSydafrikansk rand17,33255641240,0576948937
PHPFilippinsk peso65,07486204310,0153669169
SEKSvensk krona11,47883604780,0871168467
IDRIndonesiska rupier17259,25353376900,0000579399
SARSaudiarabisk riyal4,85770486960,2058585334
BRLBrasiliansk real4,10914710470,2433595037
TRYTurkisk lira4,60074790330,2173559649
KESKenyansk shilling133,59076752130,0074855472
KRWSydkoreansk won1473,87619330480,0006784830
EGPEgyptiskt pund23,46231845840,0426215338
IQDIrakisk dinar1532,19742712210,0006526574
NOKNorsk krona11,11741494140,0899489679
KWDKuwaitisk dinar0,39443637182,5352631537
RUBRysk rubel73,77432100510,0135548520
DKKDansk krona8,76079325340,1141449149
PKRPakistansk rupie135,82073221580,0073626462
ILSIsraelisk shekel4,69202880880,2131274212
PLNPolsk zloty5,02560853790,1989808781
QARQatarisk riyal4,71702512930,2119980226
XAUUns av guld0,0010211764979,2627665606
OMROmansk rial0,49820983182,0071864026
COPColombiansk peso3804,03446745510,0002628788
CLPChilensk peso863,30541943900,0011583386
TWDTaiwanesisk dollar39,08765263240,0255835266
ARSArgentinsk peso19,94524825070,0501372551
CZKTjeckisk krona31,89645644960,0313514450
VNDVietnamesisk dong29444,60615793380,0000339621
MADMarockansk dirham12,85661500540,0777809711
JODJordansk dinar0,91824441451,0890346669
BHDBahrainsk dinar0,48742220702,0516094377
XOFCFA-franc779,57562042100,0012827492
LKRLankesisk rupie197,44404039390,0050647262
UAHUkrainsk hryvnia34,41869741120,0290539758
NGNNigeriansk naira409,31511953900,0024431055
TNDTunisisk dinar3,12759681230,3197343072
UGXUgandisk shilling4717,41531418810,0002119805
RONNya rumänsk leu5,39284700550,1854308121
BDTBangladeshisk taka106,49786379730,0093898597
PENPeruansk Sol4,20087233830,2380457961
GELGeorgiska lari3,19777009890,3127179156
XAFCentralafrikansk CFA-franc BEAC779,57562042100,0012827492
FJDFiji-dollar2,71860600160,3678355743
VEFVenezuelansk bolivar12,91868332270,0774072694
BYNVitrysk rubel2,42430791330,4124888569
HRKKroatisk kuna8,83939974910,1131298537
UZSUzbekistansk som4811,92748016030,0002078169
BGNBulgarisk lev2,31761283390,4314784529
DZDAlgerisk dinar141,77985259270,0070531883
IRRIransk rial42019,08304704260,0000237987
DOPDominikansk peso60,98465174230,0163975684
ISKIsländsk krona137,60283662040,0072672920
XAGUns av silver0,075172430613,3027493264
CRCCostaricansk colón716,46142178580,0013957486
SYPSyriskt pund277,51761441800,0036033749
LYDLibysk dinar1,82494987250,5479602564
JMDJamaicansk dollar166,11487746730,0060199304
MURMauritisk rupie45,29726691010,0220763871
GHSGhana cedi5,41212558860,1847702873
AOAAngolansk kwanza214,84135963160,0046545972
UYUUruguayansk peso36,37621977700,0274904871
AFNAfghansk afghani87,55213382300,0114217662
LBPLibanesiskt pund1953,01375629630,0005120292
XPFCFP-franc141,82045011330,0070511693
TTDTrinidad-dollar8,70240198350,1149108030
TZSTanzanisk shilling2896,24503941230,0003452747
ALLAlbansk lek160,13395325950,0062447718
XCDÖstkaribisk dollar3,49625394610,2860204137
GTQGuatemalansk quetzal9,50271134530,1052331239
NPRNepalesisk rupie132,71456077220,0075349682
BOBBoliviansk bolíviano8,96490360320,1115460962
ZWDZimbabwisk dollar468,61799957040,0021339343
BBDBarbadisk dollar2,58976512610,3861354028
CUCKubansk konvertibel peso1,29488256310,7722708055
LAKLaotisk kip10737,91851759980,0000931279
BNDBruneisk dollar1,80424244010,5542492393
BWPBotswana pula13,62273064980,0734067219
HNLHonduransk lempira30,26428416810,0330422486
PYGParaguayansk guarani7211,34486950510,0001386704
ETBEtiopisk birr29,72330850570,0336436302
NADNamibisk dollar17,33255641240,0576948937
PGKPapua Nya Guineansk kina4,24113998660,2357856621
SDGSudanesiskt pund8,63341347570,1158290406
MOPMacao pataca10,37354794770,0963990339
NIONicaraguansk cordoba38,27097325600,0261294635
BMDBermudisk dollar1,29488256310,7722708055
KZTKazakstansk tenge407,26791162380,0024553862
PABPanamansk balboa1,29488256310,7722708055
BAMBosnisk konvertibilna marka2,32441667020,4302154656
GYDGuyansk dollar267,38876822320,0037398729
YERJemenitisk rial323,68549900230,0030894186
MGAMadagaskisk ariary4115,20196540660,0002430014
KYDCaymansk dollar1,06180394720,9417934475
MZNMocambique metical83,29768922620,0120051349
RSDSerbisk dinar146,69601369700,0068168178
SCRSeychellisk rupie17,32351417740,0577250083
AMDArmenisk dram627,24398157780,0015942760
SBDSalomon-dollar10,25477727130,0975155260
AZNAzerbajdzjansk manat2,20417788150,4536838920
SLLSierra Leonsk leone9675,65026284330,0001033522
TOPTongansk pa'anga3,00004652730,3333281637
BZDBelizisk dollar2,59696722980,3850645432
MWKMalawisk kwacha946,58258423970,0010564319
GMDGambisk dalasi57,69421197630,0173327612
BIFBurundisk franc2208,02655273300,0004528931
SOSSomalisk shilling750,71110101690,0013320704
HTGHaitisk gourde87,96424883990,0113682549
GNFGuinesisk franc11941,69474819300,0000837402
MVRMaldivisk rufiyaa20,05053678580,0498739765
MNTMongolisk tögrög3121,38635616930,0003203705
CDFKongolesisk franc1814,35341516870,0005511605
STDSão Tomé och Príncipe-dobra29210,22892485210,0000342346
TJSTadzjikistan-somoni10,97713705120,0910984344
KPWNordkoreansk won167,37123160920,0059747424
MMKBurmesisk kyat1759,62045348170,0005683044
LSLLesotho loti17,33255641240,0576948937
LRDLiberiansk dollar118,12206491900,0084658188
KGSKirgizistansk som87,38658742850,0114434037
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013700574729,8964482291
MDLMoldavisk leu24,71571258300,0404600918
CUPKubansk peso34,31438792100,0291422945
KHRKambodjansk riel5161,68964802630,0001937350
MKDMakedonisk denar72,84577582240,0137276320
VUVVanuatu-vatu142,42989209580,0070209981
MROMauretansk ouguiya463,71183341490,0021565117
ANGNederländska gulden2,31927852970,4311685669
SZLSwaziland-lilangeni17,33255641240,0576948937
CVEKapverdisk escudo131,30909659240,0076156186
SRDSurinamesisk dollar9,70010923520,1030916226
XPDUns av palladium0,0015686227637,5019392827
SVCSalvadoransk colón11,33022242670,0882595206
BSDBahamansk dollar1,29488256310,7722708055
XDRSärskilda dragningsrätter0,94455608451,0586983838
RWFRwandisk franc1064,90755468410,0009390486
AWGArubansk eller nederländsk gulden2,31783978790,4314362042
DJFDjiboutisk franc231,36850071160,0043221095
BTNBhutanesisk ngultrum83,21425525520,0120171718
KMFKomoransk franc584,68171531590,0017103323
WSTSamoansk tala3,37883940760,2959596120
SPLSeborga luigino0,21581375964,6336248515
ERNEritreansk nakfa19,88166170730,0502976066
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,53208897070,2206488016
TVDTuvaluansk dollar1,72819986950,5786367755
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,08769696900,0827287450
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶