AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2014-09-03 07:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.64713211720.6071158406
EUREuro1.25411382100.7973757910
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.71994398860.0100280843
AUDAustralisk dollar1.77033112450.5648660785
CADKanadensisk dollar1.79903260140.5558542959
AEDEmiratisk dirham6.05005459950.1652877645
MYRMalaysisk ringgit5.24225325690.1907576668
CHFSchweiziska franc1.51427411800.6603824156
CNYKinesisk yuan renminbi10.11915766230.0988224547
THBThailändsk baht52.79805307410.0189400923
SARSaudiarabisk riyal6.17770065730.1618725243
NZDNyzeeländsk dollar1.98140902310.5046913526
JPYJapansk yen172.92047813110.0057830051
SGDSingaporiansk dollar2.06285556930.4847649127
PHPFilippinsk peso71.86448754920.0139150787
TRYTurkisk lira3.57345856280.2798409391
HKDHongkong-dollar12.76585127340.0783339848
IDRIndonesiska rupier19396.29787146430.0000515562
ZARSydafrikansk rand17.66917747180.0565957301
MXNMexikansk peso21.58011854690.0463389484
SEKSvensk krona11.54530475720.0866152970
BRLBrasiliansk real3.69518535330.2706224193
HUFUngersk forint395.74128748340.0025269034
PKRPakistansk rupie168.79414783440.0059243760
QARQatarisk riyal5.99778179700.1667283062
OMROmansk rial0.63422818371.5767195872
KWDKuwaitisk dinar0.46944030082.1301963173
DKKDansk krona9.34042907600.1070614628
NOKNorsk krona10.19733309590.0980648558
RUBRysk rubel61.49878813440.0162604830
EGPEgyptiskt pund11.77789966020.0849047817
KRWSydkoreansk won1679.43252615990.0005954392
PLNPolsk zloty5.28153616060.1893388532
COPColombiansk peso3181.88022490630.0003142796
CZKTjeckisk krona34.79336475140.0287411122
ILSIsraelisk shekel5.89327722950.1696848733
IQDIrakisk dinar1915.60402073030.0005220286
NGNNigeriansk naira267.47755239910.0037386315
MADMarockansk dirham13.97988276840.0715313581
ARSArgentinsk peso13.83755091820.0722671234
LKRLankesisk rupie214.45804115740.0046629168
TWDTaiwanesisk dollar49.27461541200.0202944253
BDTBangladeshisk taka127.81207600950.0078239868
BHDBahrainsk dinar0.62101712981.6102615402
VNDVietnamesisk dong34874.70076699090.0000286741
CLPChilensk peso970.83720903740.0010300388
KESKenyansk shilling146.10014137200.0068446203
TNDTunisisk dinar2.87309201080.3480570745
XOFCFA-franc822.64473967710.0012155916
JODJordansk dinar1.16699252130.8569035206
GHSGhana cedi6.18085221410.1617899871
HRKKroatisk kuna9.55239714080.1046857648
BGNBulgarisk lev2.45331877510.4076111144
RONNya rumänsk leu5.53069374420.1808091437
PENPeruansk Nuevo Sol4.69595922520.2129490381
DZDAlgerisk dinar132.56358001460.0075435500
NPRNepalesisk rupie160.14697312340.0062442641
XAFCentralafrikansk CFA-franc BEAC822.64473967710.0012155916
ISKIsländsk krona193.04395672330.0051801673
UAHUkrainsk hryvnia21.43001098560.0466635318
FJDFiji-dollar3.05030171350.3278364221
DOPDominikansk peso71.93816160660.0139008278
XPFCFP-franc149.65558723070.0066820091
MURMauritisk rupie51.43979643640.0194402013
AZNAzerbajdzjansk manat1.29200985850.7739879022
BAMBosnisk konvertibilna marka2.45283343450.4076917682
XAUUns av guld0.0012983639770.2000839293
IRRIransk rial43876.72128995680.0000227911
RSDSerbisk dinar148.27561500840.0067441973
LTLLitauisk litas4.33020420110.2309359914
BNDBruneisk dollar2.06285556930.4847649127
ETBEtiopisk birr32.75075436470.0305336478
CRCCostaricansk colón890.73649770140.0011226665
VEFVenezuelansk bolivar10.36457678870.0964824730
AFNAfghansk afghani91.58098113110.0109192977
TZSTanzanisk shilling2735.88178865330.0003655129
UGXUgandisk shilling4287.79878145910.0002332199
JMDJamaicansk dollar185.62723871630.0053871404
GELGeorgiska lari2.85469775930.3502997810
ZWDZimbabwisk dollar596.09711322370.0016775790
BWPBotswana pula14.70657877970.0679967799
CUCKubansk konvertibel peso1.64713211720.6071158406
ZMWZambisk kwacha9.98161347160.1001842040
MMKBurmesisk kyat1602.65834806610.0006239633
GTQGuatemalansk quetzal12.76936364200.0783124381
XCDÖstkaribisk dollar4.44725672100.2248577185
LYDLibysk dinar2.02099754430.4948051534
MKDMakedonisk denar77.19250449890.0129546257
TTDTrinidad-dollar10.45135785830.0956813472
MZNMocambique metical50.15502405920.0199381820
ALLAlbansk lek174.83307457830.0057197415
BOBBoliviansk boliviano11.38108683650.0878650707
KZTKazakstansk tenge299.75303159540.0033360797
BBDBarbadisk dollar3.29426423440.3035579203
AOAAngolansk kwanza160.89076883650.0062153970
KHRKambodjansk riel6698.92718110700.0001492776
XAGUns av silver0.085648191511.6756697646
AMDArmenisk dram677.44742377780.0014761293
UYUUruguayansk peso39.33334297820.0254237226
MOPMacao pataca13.14882681160.0760524125
NADNamibisk dollar17.66917747180.0565957301
LBPLibanesiskt pund2489.99564208970.0004016071
LAKLaotisk kip13255.11796491350.0000754426
BYRVitrysk rubel17220.40896210120.0000580706
MGAMadagaskisk ariary4043.72895993990.0002472965
SYPSyriskt pund253.90493852890.0039384819
VUVVanuatu-vatu155.48487350990.0064314938
PGKPapua Nya Guineansk kina4.07705594150.2452750255
MNTMongolisk tögrög2952.48461537420.0003386978
SDGSudanesiskt pund9.37629215220.1066519669
ANGNederländska gulden2.94836647860.3391708620
MWKMalawisk kwacha653.35266370320.0015305670
GMDGambisk dalasi65.54549683340.0152565782
CUPKubansk peso43.64900110650.0229100317
RWFRwandisk franc1134.82305747790.0008811946
MVRMaldivisk rufiyaa25.36585996980.0394230671
BTNBhutanesisk ngultrum99.71994398860.0100280843
SCRSeychellisk rupie21.38676331790.0467578934
HNLHonduransk lempira34.78337874780.0287493635
KPWNordkoreansk won215.33913291600.0046438378
PYGParaguayansk guarani7003.70829683990.0001427815
DJFDjiboutisk franc298.45784095210.0033505570
XBTBitcoin0.0034676570288.3791582264
YERJemenitisk rial353.97684124650.0028250436
CDFKongolesisk franc1524.93877332270.0006557640
WSTSamoansk tala3.84125960170.2603312725
GYDGuyansk dollar338.81289591340.0029514815
AWGArubansk eller nederländsk gulden2.94836648980.3391708607
MDLMoldavisk leu23.10073239330.0432886708
BZDBelizisk dollar3.28584264600.3043359368
HTGHaitisk gourde74.75090328170.0133777648
KGSKirgizistansk som87.21482020600.0114659412
NIONicaraguansk cordoba43.11361416970.0231945296
CVEKapverdisk escudo136.70700463250.0073149141
KYDCaymansk dollar1.35064833070.7403851745
GNFGuinesisk franc11599.52195228860.0000862104
BSDBahamansk dollar1.64713211720.6071158406
BIFBurundisk franc2551.39892376320.0003919418
SLLSierra Leonsk leone7239.18655660780.0001381371
MROMauretansk ouguiya478.48921008410.0020899113
TOPTongansk pa'anga3.08451707350.3241998589
BMDBermudisk dollar1.64713211720.6071158406
SBDSalomon-dollar11.88407010980.0841462555
UZSUzbekistansk som3873.78202549590.0002581457
SOSSomalisk shilling1974.88383917440.0005063589
PABPanamansk balboa1.64713211720.6071158406
SRDSurinamesisk dollar5.39374157210.1854000579
XDRSärskilda dragningsrätter1.08817782510.9189674490
SZLSwaziland-lilangeni17.66917747180.0565957301
ERNEritreansk nakfa17.24546853000.0579862471
LRDLiberiansk dollar152.35959133770.0065634201
TJSTadzjikistan-somoni8.18755867890.1221365292
TMTTurkmenistansk manat4.69432653410.2130231020
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.66917747180.0565957301
KMFKomoransk franc616.98355475790.0016207887
SVCSalvadoransk colón14.41240602570.0693846675
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011671105856.8169265294
STDSão Tomé och Príncipe-dobra30764.51470349230.0000325050
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018590117537.9202358222
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27452201953.6426950439
TVDTuvaluansk dollar1.77033112450.5648660785
Klistra in länk i meddelande eller chatt