AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GGP - Guernsey-pund

Mid-market kurs enligt 2014-04-25 07:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1.68032525090.5951228784
EUREuro1.21454773370.8233517483
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.42483708790.0097632569
AUDAustralisk dollar1.81372116000.5513526677
CADKanadensisk dollar1.85400649940.5393724349
AEDEmiratisk dirham6.17183469750.1620263745
MYRMalaysisk ringgit5.50381476390.1816921613
CHFSchweiziska franc1.48034770120.6755169743
CNYKinesisk yuan renminbi10.50574743290.0951859928
THBThailändsk baht54.34087188050.0184023547
SARSaudiarabisk riyal6.30197587760.1586803916
NZDNyzeeländsk dollar1.96155085840.5098006997
JPYJapansk yen171.85384092330.0058188982
SGDSingaporiansk dollar2.11400313550.4730361953
PHPFilippinsk peso75.09440285160.0133165717
TRYTurkisk lira3.59440359860.2782102712
HKDHongkong-dollar13.02848831320.0767548756
IDRIndonesiska rupier19457.40555392270.0000513943
ZARSydafrikansk rand17.89420976020.0558839990
MXNMexikansk peso22.04492952610.0453619051
SEKSvensk krona11.05814147280.0904311093
BRLBrasiliansk real3.71620760970.2690915323
HUFUngersk forint376.14701900240.0026585350
PKRPakistansk rupie165.03583019130.0060592903
QARQatarisk riyal6.11723047350.1634726702
OMROmansk rial0.64693343291.5457540902
KWDKuwaitisk dinar0.47238938332.1168977021
DKKDansk krona9.06465434110.1103186026
NOKNorsk krona10.07940866730.0992121694
RUBRysk rubel60.42929449840.0165482653
EGPEgyptiskt pund11.75807442080.0850479393
KRWSydkoreansk won1749.31464238460.0005716524
PLNPolsk zloty5.10809145990.1957678338
COPColombiansk peso3256.44428519630.0003070834
CZKTjeckisk krona33.33811048560.0299957012
ILSIsraelisk shekel5.83575561050.1713574157
IQDIrakisk dinar1954.20742099720.0005117164
NGNNigeriansk naira270.61645947240.0036952667
MADMarockansk dirham13.64410486380.0732917264
ARSArgentinsk peso13.44763787900.0743625021
LKRLankesisk rupie219.55010048520.0045547690
TWDTaiwanesisk dollar50.89230410010.0196493363
BDTBangladeshisk taka130.35417284890.0076714077
BHDBahrainsk dinar0.63351511171.5784943114
VNDVietnamesisk dong35434.94835395320.0000282207
CLPChilensk peso941.09507193750.0010625919
KESKenyansk shilling146.02026255470.0068483646
TNDTunisisk dinar2.67759802930.3734690529
XOFCFA-franc796.69108778220.0012551916
JODJordansk dinar1.19017378090.8402134344
GHSGhana cedi4.69229318260.2131154131
HRKKroatisk kuna9.24812829260.1081299879
BGNBulgarisk lev2.37543194990.4209760671
RONNya rumänsk leu5.41132122320.1847977525
PENPeruansk Nuevo Sol4.69817352180.2128486731
DZDAlgerisk dinar132.73759782920.0075336605
NPRNepalesisk rupie164.83553980000.0060666529
XAFCentralafrikansk CFA-franc BEAC796.69108778220.0012551916
ISKIsländsk krona188.78446907280.0052970459
UAHUkrainsk hryvnia19.13799182180.0522520863
FJDFiji-dollar3.06239274480.3265420484
DOPDominikansk peso72.58995095700.0137760115
XPFCFP-franc144.93409710530.0068996877
MURMauritisk rupie50.49363755900.0198044753
AZNAzerbajdzjansk manat1.31787855980.7587952566
BAMBosnisk konvertibilna marka2.37544889410.4209730643
XAUUns av guld0.0012993044769.6425759742
IRRIransk rial42909.22499858180.0000233050
RSDSerbisk dinar140.54324932810.0071152475
LTLLitauisk litas4.19359041510.2384591486
BNDBruneisk dollar2.11400313550.4730361953
ETBEtiopisk birr32.72100907140.0305614047
CRCCostaricansk colón921.65482957430.0010850049
VEFVenezuelansk bolivar10.56539215450.0946486401
AFNAfghansk afghani94.48522553640.0105836653
TZSTanzanisk shilling2758.20365874570.0003625548
UGXUgandisk shilling4217.57799991080.0002371029
JMDJamaicansk dollar184.29408200860.0054261102
GELGeorgiska lari2.95398288570.3385259965
LVLLettisk lats0.85358414731.1715306607
ZWDZimbabwisk dollar608.10970831680.0016444401
BWPBotswana pula14.75257780760.0677847637
CUCKubansk konvertibel peso1.68032525090.5951228784
ZMWZambisk kwacha10.48522369420.0953723096
MMKBurmesisk kyat1618.15570855550.0006179875
GTQGuatemalansk quetzal13.01327833920.0768445870
XCDÖstkaribisk dollar4.53687818210.2204158807
LYDLibysk dinar2.06814437370.4835252378
MKDMakedonisk denar75.00946368990.0133316511
TTDTrinidad-dollar10.85185876340.0921501120
MZNMocambique metical52.62765533250.0190014165
ALLAlbansk lek170.09062161600.0058792189
BOBBoliviansk boliviano11.61042975110.0861294561
KZTKazakstansk tenge305.86125159400.0032694563
BBDBarbadisk dollar3.36065050190.2975614392
AOAAngolansk kwanza165.12451722170.0060560359
KHRKambodjansk riel6741.52558051940.0001483344
XAGUns av silver0.085688785411.6701385781
AMDArmenisk dram695.78685339320.0014372218
UYUUruguayansk peso38.64729487820.0258750322
MOPMacao pataca13.41934296260.0745192967
NADNamibisk dollar17.89420976020.0558839990
LBPLibanesiskt pund2536.34000072030.0003942689
LAKLaotisk kip13518.30451282750.0000739738
BYRVitrysk rubel16786.46604340120.0000595718
MGAMadagaskisk ariary3911.73584818060.0002556410
SYPSyriskt pund248.68764970770.0040211084
VUVVanuatu-vatu157.61008536920.0063447716
PGKPapua Nya Guineansk kina4.69366679850.2130530442
MNTMongolisk tögrög2978.34955323560.0003357564
SDGSudanesiskt pund9.54844077970.1047291409
ANGNederländska gulden3.00778218780.3324708831
MWKMalawisk kwacha667.72312771710.0014976267
GMDGambisk dalasi64.02617138330.0156186131
CUPKubansk peso44.52861915000.0224574671
RWFRwandisk franc1139.21900699970.0008777943
MVRMaldivisk rufiyaa25.75938691870.0388207997
BTNBhutanesisk ngultrum102.42483708790.0097632569
SCRSeychellisk rupie20.49427065430.0487941248
HNLHonduransk lempira32.11078466910.0311421851
KPWNordkoreansk won217.34800423940.0046009164
PYGParaguayansk guarani7432.43653107070.0001345454
DJFDjiboutisk franc305.81671855650.0032699324
XBTBitcoin0.0036732372272.2394330563
YERJemenitisk rial361.01090362020.0027699994
CDFKongolesisk franc1548.23024632780.0006458988
WSTSamoansk tala3.84954238480.2597711364
GYDGuyansk dollar344.80021894740.0029002302
AWGArubansk eller nederländsk gulden3.00778219920.3324708818
MDLMoldavisk leu22.13292504600.0451815563
BZDBelizisk dollar3.38483378540.2954354817
HTGHaitisk gourde66.20481745120.0151046410
KGSKirgizistansk som91.47843274120.0109315384
NIONicaraguansk cordoba45.69640213060.0218835609
CVEKapverdisk escudo132.28667988840.0075593401
KYDCaymansk dollar1.37786670030.7257596107
GNFGuinesisk franc11833.27641510180.0000845074
BSDBahamansk dollar1.68032525090.5951228784
BIFBurundisk franc2589.09899917950.0003862347
SLLSierra Leonsk leone7284.22599105380.0001372829
MROMauretansk ouguiya496.55001505450.0020138958
TOPTongansk pa'anga3.12386177900.3201165963
BMDBermudisk dollar1.68032525090.5951228784
SBDSalomon-dollar12.26067311890.0815615905
UZSUzbekistansk som3824.74506850080.0002614553
SOSSomalisk shilling2014.68185092380.0004963563
PABPanamansk balboa1.68032525090.5951228784
SRDSurinamesisk dollar5.50243666860.1817376665
XDRSärskilda dragningsrätter1.08422980120.9223137004
SZLSwaziland-lilangeni17.89420976020.0558839990
ERNEritreansk nakfa17.59300054460.0568407872
LRDLiberiansk dollar143.66776513710.0069605036
TJSTadzjikistan-somoni8.10167939870.1234311987
TMTTurkmenistansk manat4.78892696520.2088150451
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.89420976020.0558839990
KMFKomoransk franc597.51831583670.0016735889
SVCSalvadoransk colón14.70284594580.0680140432
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011904338840.0299015020
STDSão Tomé och Príncipe-dobra30005.80796529010.0000333269
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020953038477.2577501715
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28005420853.5707372704
TVDTuvaluansk dollar1.81372116000.5513526677
Klistra in länk i meddelande eller chatt