Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 10:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GGP GGP per enhet
USDUSA-dollar1,39465366440,7170238931
EUREuro1,13921320640,8777988127
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie89,01980755960,0112334550
AUDAustralisk dollar1,75037176500,5713072046
CADKanadensisk dollar1,74023387280,5746354071
SGDSingaporiansk dollar1,84065327150,5432853734
CHFSchweiziska franc1,34254296270,7448551203
MYRMalaysisk ringgit5,47903950010,1825137417
JPYJapansk yen154,38224958820,0064774286
CNYKinesisk yuan renminbi8,93396077030,1119324369
NZDNyzeeländsk dollar1,90392450940,5252309086
THBThailändsk baht44,39695889540,0225240653
HUFUngersk forint353,00939746680,0028327858
AEDEmiratisk dirham5,12186558260,1952413596
HKDHongkong-dollar10,90334768990,0917149511
MXNMexikansk peso26,11849532170,0382870448
ZARSydafrikansk rand16,82984653780,0594182483
PHPFilippinsk piso71,30899655270,0140234760
SEKSvensk krona11,20363046600,0892567818
IDRIndonesiska rupier18591,07843931210,0000537892
SARSaudiarabisk riyal5,22995124160,1912063715
BRLBrasiliansk real4,46625282670,2239013416
TRYTurkisk lira5,28105341030,1893561610
KESKenyansk shilling143,23686742500,0069814428
KRWSydkoreansk won1498,73539498000,0006672292
EGPEgyptiskt pund24,74465054200,0404127752
IQDIrakisk dinar1666,26063796780,0006001462
NOKNorsk krona10,98075513450,0910684181
KWDKuwaitisk dinar0,41915300202,3857636596
RUBRysk rubel78,79029699460,0126919181
DKKDansk krona8,47950674730,1179313880
PKRPakistansk rupie154,48495802360,0064731221
ILSIsraelisk shekel4,77248648590,2095343807
PLNPolsk zloty4,75175307520,2104486458
QARQatarisk riyal5,07653933850,1969845860
XAUUns av guld0,0010435327958,2833121658
OMROmansk rial0,53624433401,8648215685
COPColombiansk peso3976,54292870560,0002514747
CLPChilensk peso843,88798994890,0011849914
TWDTaiwanesisk dollar40,83418388980,0244892858
ARSArgentinsk peso26,68857931940,0374692106
CZKTjeckisk krona28,94097255730,0345530890
VNDVietnamesisk dong31726,01306375490,0000315199
MADMarockansk dirham12,86855537900,0777088003
JODJordansk dinar0,98880944811,0113171976
BHDBahrainsk dinar0,52438977781,9069784391
XOFCFA-franc747,27487721470,0013381957
LKRLankesisk rupie214,94456264380,0046523624
UAHUkrainsk hryvnia40,36029619350,0247768251
NGNNigeriansk naira502,01607451960,0019919681
TNDTunisisk dinar3,38515285890,2954076350
UGXUgandisk shilling5062,09938630400,0001975465
RONRumänsk leu5,31589246310,1881151673
BDTBangladeshisk taka115,99518153180,0086210478
PENPeruansk Sol4,48035673390,2231965130
GELGeorgiska lari3,50950688260,2849403160
XAFCentralafrikansk CFA-franc BEAC747,27487721470,0013381957
FJDFiji-dollar2,81160950880,3556681669
VEFVenezuelansk bolivar13,92910347360,0717921295
BYNVitrysk rubel2,75992895650,3623281670
HRKKroatisk kuna8,46912661760,1180759298
UZSUzbekistansk som11390,98554325120,0000877887
BGNBulgarisk lev2,22810736540,4488114063
DZDAlgerisk dinar159,73802079550,0062602503
IRRIransk rial51113,05740139500,0000195645
DOPDominikansk peso67,79101490910,0147512174
ISKIsländsk krona143,44123785000,0069714959
XAGUns av silver0,081994676712,1959136893
CRCCostaricansk colón793,16654715040,0012607693
SYPSyriskt pund718,25797996620,0013922574
LYDLibysk dinar1,88099066990,5316347476
JMDJamaicansk dollar173,29475239950,0057705152
MURMauritisk rupie45,70234928870,0218807133
GHSGhana cedi6,35088687480,1574583235
AOAAngolansk kwanza282,46161626580,0035403040
UYUUruguayansk peso39,93473321410,0250408584
AFNAfghansk afghani96,89955671140,0103199647
LBPLibanesiskt pund2102,44039913710,0004756377
XPFCFP-franc135,94429670310,0073559541
TTDTrinidad-dollar9,40210370220,1063591757
TZSTanzanisk shilling3130,82516961400,0003194046
ALLAlbansk lek152,13362655220,0065731688
XCDÖstkaribisk dollar3,76556473920,2655644158
GTQGuatemalansk quetzal10,23892766790,0976664776
NPRNepalesisk rupie143,09934065210,0069881524
BOBBoliviansk bolíviano9,63930541230,1037419147
ZWDZimbabwisk dollar504,72516115930,0019812763
BBDBarbadisk dollar2,78930732890,3585119466
CUCKubansk konvertibel peso1,39465366440,7170238931
LAKLaotisk kip11617,39888244390,0000860778
BNDBruneisk dollar1,84065327150,5432853734
BWPBotswana pula13,52629153800,0739300936
HNLHonduransk lempira32,91800303680,0303785135
PYGParaguayansk guarani7834,86813967410,0001276346
ETBEtiopisk birr38,15952083700,0262057798
NADNamibisk dollar16,82984653780,0594182483
PGKPapua Nya Guineansk kina4,50615581100,2219186468
SDGSudanesiskt pund9,80127776580,1020275135
MOPMacao pataca11,23044812060,0890436418
NIONicaraguansk cordoba43,07484922510,0232154034
BMDBermudisk dollar1,39465366440,7170238931
KZTKazakstansk tenge451,96435554760,0022125639
PABPanamansk balboa1,39465366440,7170238931
BAMBosnisk konvertibilna marka2,22810736540,4488114063
GYDGuyansk dollar289,74200675170,0034513463
YERJemenitisk rial349,04919283530,0028649257
MGAMadagaskisk ariary4530,69226595690,0002207168
KYDCaymansk dollar1,14361597210,8744194069
MZNMocambique metical82,81075267640,0120757265
RSDSerbisk dinar135,22146386630,0073952757
SCRSeychellisk rupie18,72947174530,0533917888
AMDArmenisk dram672,12581854370,0014878167
SBDSalomon-dollar10,69236654440,0935246651
AZNAzerbajdzjansk manat2,35729232700,4242155241
SLLSierra Leonsk leone10715,46753662940,0000933230
TOPTongansk pa'anga3,04424952490,3284881846
BZDBelizisk dollar2,78918824570,3585272531
MWKMalawisk kwacha1011,91188822840,0009882283
GMDGambisk dalasi66,82297929060,0149649119
BIFBurundisk franc2452,80951444280,0004076957
SOSSomalisk shilling809,24540379210,0012357191
HTGHaitisk gourde89,49349169020,0111739969
GNFGuinesisk franc12593,60991780670,0000794053
MVRMaldivisk rufiyaa21,51994312960,0464685243
MNTMongolisk tögrög3373,45014880230,0002964324
CDFKongolesisk franc2222,57419830120,0004499287
STDSão Tomé och Príncipe-dobra28053,49123904390,0000356462
TJSTadzjikistan-somoni12,30368717880,0812764487
KPWNordkoreansk won1255,20073304140,0007966853
MMKBurmesisk kyat1875,02674734470,0005333257
LSLLesotho loti16,82984653780,0594182483
LRDLiberiansk dollar178,39903846500,0056054114
KGSKirgizistansk som96,70983050330,0103402105
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014067128710,8771516330
MDLMoldavisk leu23,47449854920,0425994190
CUPKubansk peso36,95832210760,0270575054
KHRKambodjansk riel5651,56135823740,0001769423
MKDMakedonisk denar70,07291712940,0142708487
VUVVanuatu-vatu148,12098866400,0067512377
MROMauretansk ouguiya494,39203115560,0020226863
ANGNederländska gulden2,49561247570,4007032381
SZLSwaziland-lilangeni16,82984653780,0594182483
CVEKapverdisk escudo125,62104026710,0079604499
SRDSurinamesisk dollar10,41090598710,0960531198
XPDUns av palladium0,0012796275781,4774151289
SVCSalvadoransk colón12,20321956380,0819455878
BSDBahamansk dollar1,39465366440,7170238931
XDRSärskilda dragningsrätter0,96711484301,0340033629
RWFRwandisk franc1191,04753054930,0008395971
AWGArubansk eller nederländsk gulden2,49643005930,4005720073
DJFDjiboutisk franc249,42205653860,0040092685
BTNBhutanesisk ngultrum89,01980755960,0112334550
KMFKomoransk franc560,45615791100,0017842609
WSTSamoansk tala3,46376522480,2887031698
SPLSeborga luigino0,23244227654,3021433758
ERNEritreansk nakfa20,91980496650,0478015929
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,88335086840,2047774217
TVDTuvaluansk dollar1,75037176500,5713072046
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,49494868790,0741018008
AD