当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 02:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GGP 兑目标货币 目标货币兑 GGP
USD美元1.32000935290.7575703898
EUR欧元1.12382065200.8898216973
GBP英镑1.00000000001.0000000000
INR印度卢比85.77637623590.0116582216
AUD澳大利亚元1.74624782610.5726564037
CAD加拿大元1.68787069480.5924624458
SGD新加坡元1.79101813780.5583416376
CHF瑞士法郎1.30575976450.7658376580
MYR马来西亚林吉特5.49135397790.1821044507
JPY日元147.86700652490.0067628339
CNY中国人民币8.75689660480.1141957071
NZD新西兰元1.93844281540.5158779986
THB泰铢43.28831614900.0231009217
HUF匈牙利福林350.39968044290.0028538839
AED阿联酋迪拉姆4.84834531890.2062559356
HKD港币10.31245534300.0969701169
MXN墨西哥比索24.99994082090.0400000947
ZAR南非兰特18.51497723740.0540103284
PHP菲律宾比索67.32323646910.0148537125
SEK瑞典克朗11.13756742440.0897862129
IDR印度尼西亚卢比17856.39920193720.0000560023
SAR沙特里亚尔4.95142842030.2019619219
BRL巴西雷亚尔4.29986736340.2325653132
TRY土耳其里拉5.10618814800.1958408055
KES肯尼亚先令136.87644657440.0073058589
KRW韩元1449.40817632380.0006899368
EGP埃及镑23.38007230390.0427714674
IQD伊拉克第纳尔1537.90190015980.0006502365
NOK挪威克朗10.90110355870.0917338318
KWD科威特第纳尔0.39872103872.5080191487
RUB俄罗斯卢布78.12468242230.0128000520
DKK丹麦克朗8.36331614480.1195697954
PKR巴基斯坦卢比139.01094918340.0071936780
ILS以色列谢克尔4.65033345510.2150383429
PLN波兰兹罗提4.75531008870.2102912284
QAR卡塔尔里亚尔5.01727765850.1993112736
XAU金(盎司)0.0010213541979.0923936953
OMR阿曼里亚尔0.50808323781.9681814428
COP哥伦比亚比索3959.84786048330.0002525350
CLP智利比索827.15410629070.0012089646
TWD新台币39.71567452530.0251789756
ARS阿根廷比索23.15933638470.0431791302
CZK捷克克朗28.71923268750.0348198718
VND越南盾29987.03198371360.0000333477
MAD摩洛哥迪拉姆12.49991137440.0800005672
JOD约旦第纳尔0.93583188081.0685679988
BHD巴林第纳尔0.49963832962.0014477289
XOFCFA 法郎737.17802343940.0013565244
LKR斯里兰卡卢比203.64086333840.0049106058
UAH乌克兰格里夫纳34.92484381670.0286329126
NGN尼日利亚奈拉475.86196564640.0021014497
TND突尼斯第纳尔3.29535483890.3034574572
UGX乌干达先令4817.34237699410.0002075833
RON罗马尼亚新列伊5.20307455610.1921940555
BDT孟加拉国塔卡110.21290832400.0090733474
PEN秘鲁索尔4.27746425520.2337833680
GEL格鲁吉亚拉里3.57822032530.2794685372
XAF中非金融合作法郎737.17802343940.0013565244
FJD斐济元2.75673651770.3627477612
VEF委内瑞拉玻利瓦尔13.18359341190.0758518538
BYN白俄罗斯卢布2.60168353140.3843665027
HRK克罗地亚库纳8.50387954380.1175933872
UZS乌兹别克斯坦索姆10651.99534789620.0000938791
BGN保加利亚列弗2.19748371590.4550659433
DZD阿尔及利亚第纳尔152.04054525260.0065771929
IRR伊朗里亚尔46548.19960025580.0000214831
DOP多米尼加比索63.44104406530.0157626662
ISK冰岛克朗136.99105166390.0072997469
XAG银(盎司)0.076639170513.0481579192
CRC哥斯达黎加科朗748.99173537810.0013351282
SYP叙利亚镑679.81951574330.0014709787
LYD利比亚第纳尔1.79641869430.5566631004
JMD牙买加元166.30291820350.0060131236
MUR毛里求斯卢比44.91336642220.0222650868
GHS加纳塞地6.04956541330.1653011302
AOA安哥拉宽扎219.01522131460.0045658927
UYU乌拉圭比索39.10917183240.0255694496
AFN阿富汗尼90.62924543740.0110339659
LBP黎巴嫩镑1993.73123378030.0005015721
XPFCFP 法郎134.10747637460.0074567058
TTD特立尼达元8.89062959270.1124779735
TZS坦桑尼亚先令2964.76314899620.0003372951
ALL阿尔巴尼列克149.81963731520.0066746924
XCD东加勒比元3.56402523520.2805816272
GTQ危地马拉格查尔9.67536577210.1033552657
NPR尼泊尔卢比137.39532231910.0072782682
BOB玻利维亚诺9.12256363380.1096183091
ZWD津巴布韦元477.71138480680.0020933141
BBD巴巴多斯元2.64001870580.3787851949
CUC古巴可兑换比索1.32000935290.7575703898
LAK老挝基普10964.74100726690.0000912014
BND文莱元1.79101813780.5583416376
BWP博茨瓦纳普拉13.90748554660.0719037238
HNL洪都拉斯伦皮拉31.13345571180.0321197881
PYG巴拉圭瓜拉尼7460.99432695570.0001340304
ETB埃塞俄比亚比尔35.96455270890.0278051560
NAD纳米比亚元18.51497723740.0540103284
PGK巴布亚新几内亚基那4.24008991420.2358440553
SDG苏丹镑8.79325619990.1137235146
MOP澳门元10.62182900330.0941457446
NIO尼加拉瓜科多巴40.40879506730.0247470878
BMD百慕大元1.32000935290.7575703898
KZT哈萨克斯坦坚戈438.27528151520.0022816710
PAB巴拿马巴波亚1.32000935290.7575703898
BAM波斯尼亚可兑换马尔卡2.19800214580.4549586095
GYD圭亚那元274.16565967660.0036474298
YER也门里亚尔330.40442255020.0030265939
MGA马尔加什阿里亚4199.77638430570.0002381079
KYD开曼元1.08240768350.9238663170
MZN莫桑比克梅蒂卡尔80.80163685350.0123759869
RSD塞尔维亚第纳尔132.59890479580.0075415404
SCR塞舌尔卢比18.18032691770.0550045114
AMD亚美尼亚德拉姆643.35292381830.0015543568
SBD所罗门群岛元10.31087126170.0969850146
AZN阿塞拜疆马纳特2.24205634680.4460191205
SLL塞拉利昂利昂10106.27364912120.0000989484
TOP汤加潘加3.05403702210.3274354544
BZD伯利兹元2.63930387440.3788877854
MWK马拉维克瓦查958.44305974350.0010433588
GMD冈比亚达拉西62.62864958080.0159671334
BIF布隆迪法郎2314.73378005760.0004320151
SOS索马里先令781.45041023200.0012796717
HTG海地古德83.92078932410.0119159985
GNF几内亚法郎11917.64978021890.0000839092
MVR马尔代夫拉菲亚20.32215756040.0492073736
MNT蒙古图格里克3230.60417259460.0003095396
CDF刚果法郎2090.11317817650.0004784430
STD圣多美多布拉27485.62611086620.0000363827
TJS塔吉克斯坦索莫尼11.63299974490.0859623504
KPW朝鲜元169.51006814340.0058993546
MMK缅元1801.49988961340.0005550930
LSL巴索托洛蒂18.51497723740.0540103284
LRD利比里亚元164.76063544610.0060694109
KGS吉尔吉斯斯坦索姆92.06655401590.0108617077
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013867262721.1228918158
MDL摩尔多瓦列伊23.17821228370.0431439659
CUP古巴比索34.98024785130.0285875619
KHR柬埔寨瑞尔5307.86784564330.0001883996
MKD马其顿第纳尔68.95296908540.0145026387
VUV瓦努阿图瓦图144.42163875330.0069241701
MRO毛里塔尼亚乌吉亚467.07916379670.0021409647
ANG荷兰盾2.36228876150.4233182735
SZL斯威士兰里兰吉尼18.51497723740.0540103284
CVE佛得角埃斯库多124.02243181830.0080630575
SRD苏里南元9.82774781430.1017527127
XPD钯(盎司)0.0013242515755.1435848613
SVC萨尔瓦多科朗11.55008183770.0865794731
BSD巴哈马元1.32000935290.7575703898
XDR国际货币基金组织特别提款权0.93635069781.0679759222
RWF卢旺达法郎1127.28648469280.0008870859
AWG阿鲁巴或荷兰盾2.36281674170.4232236815
DJF吉布提法郎235.83061050010.0042403316
BTN不丹努尔特鲁姆85.77637623590.0116582216
KMF科摩罗法郎552.88351757960.0018086992
WST萨摩亚塔拉3.37565241850.2962390306
SPL塞波加大公国 Luigino0.22000155794.5454223570
ERN厄立特里亚纳克法20.08764162180.0497818519
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.62003300320.2164486702
TVD图瓦卢元1.74624782610.5726564037
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.33655195420.0749818996