Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-26 10:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GGP GGP per unità
USDDollaro statunitense1,30527432880,7661224755
EUREuro1,12103211820,8920351021
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana84,01141058690,0119031450
AUDDollaro australiano1,64896587400,6064406885
CADDollaro canadese1,63257259810,6125301877
SGDDollaro di Singapore1,77824730210,5623514788
CHFFranco svizzero1,25092028440,7994114513
MYRRinggit malese5,59195363670,1788283782
JPYYen giapponese145,90300647130,0068538684
CNYRenminbi cinese (yuan)8,81466364630,1134473237
NZDDollaro neozelandese1,75757047650,5689672269
THBBaht tailandese43,69196325830,0228875044
HUFFiorino ungherese342,69092740320,0029180813
AEDDirham degli Emirati Arabi Uniti4,79459945970,2085679958
HKDDollaro di Hong Kong10,19518748200,0980854939
MXNPeso messicano23,13420581070,0432260354
ZARRand sudafricano17,04250833390,0586768086
PHPPeso filippino65,99105154190,0151535697
SEKCorona svedese10,73188593580,0931802673
IDRRupia indonesiana17395,16709664670,0000574872
SARRial saudita4,89521984630,2042809172
BRLReal brasiliano4,14145578440,2414609867
TRYLira turca4,65125966190,2149955222
KESScellino keniota135,61325692590,0073739104
KRWWon sudcoreano1460,98391745730,0006844702
EGPSterlina egiziana23,38198421720,0427679700
IQDDinaro iracheno1526,41425612910,0006551301
NOKCorona norvegese10,41922253790,0959764509
KWDDinaro kuwaitiano0,39451897112,5347323530
RUBRublo russo78,26708705870,0127767627
DKKCorona danese8,33668289630,1199517857
PKRRupia pakistana137,50284083720,0072725770
ILSSiclo israeliano4,66318805540,2144455656
PLNZloty polacco4,77575671580,2093909006
QARRial del Qatar4,75516300710,2102977329
XAUOncia d'oro0,0010464417955,6194168036
OMRRial dell'Oman0,50255122301,9898469137
COPPeso colombiano3955,06226674970,0002528405
CLPPeso cileno848,53947211360,0011784956
TWDNuovo dollaro taiwanese39,60675095390,0252482210
ARSPeso argentino22,80093681980,0438578471
CZKCorona ceca29,20589629380,0342396614
VNDDong vietnamita29670,91675920620,0000337030
MADDirham marocchino12,43705267790,0804049019
JODDinaro giordano0,92551725381,0804768856
BHDDinaro del Bahrain0,49223521852,0315490694
XOFFranco CFA735,34886512630,0013598987
LKRRupia singalese200,55019072810,0049862830
UAHGrivnia ucraina33,81799448640,0295700563
NGNNaira nigeriana410,82263395430,0024341405
TNDDinaro tunisino3,14958891190,3175017528
UGXScellino ugandese4698,78243863400,0002128211
RONLeu rumeno5,11570193040,1954765961
BDTTaka bengalese105,91966904380,0094411171
PENsol peruviano4,24346768940,2356563248
GELLari georgiano3,12721326830,3197735217
XAFFranco CFA BEAC della Repubblica Centrafricana735,34886512630,0013598987
FJDDollaro delle Figi2,62426019900,3810597746
VEFBolívar venezuelano13,07616881670,0764749992
BYNRublo bielorusso2,54695871590,3926251312
HRKKuna croata8,31025684900,1203332241
UZSSom uzbeco5313,34504176360,0001882054
BGNLev bulgaro2,19383953360,4558218524
DZDDinaro algerino142,70890618470,0070072711
IRRRial iraniano42580,70145391710,0000234848
DOPPeso dominicano62,12041073280,0160977686
ISKCorona islandese136,42083101780,0073302588
XAGOncia d'argento0,079495169412,5793806979
CRCColón costaricano746,43347008580,0013397041
SYPLira siriana674,95909853950,0014815713
LYDDinaro libico1,76513201850,5665298626
JMDDollaro giamaicano166,65411665270,0060004518
MURRupia mauriziana44,17211858070,0226387149
GHSCedi ghanese5,73912992960,1742424396
AOAKwanza angolano216,56859051740,0046174748
UYUPeso uruguaiano37,17087319600,0269027847
AFNAfghani afgano89,29441179710,0111989091
LBPLira libanese1966,33520021200,0005085603
XPFFranco CFP133,77471576930,0074752542
TTDDollaro di Trinidad8,85097028800,1129819633
TZSScellino tanzaniano2922,61944532370,0003421588
ALLLek albanese148,98016019950,0067123032
XCDDollaro dei Caraibi Orientali3,52424069550,2837490644
GTQQuetzal guatemalteco9,51590751730,1050871920
NPRRupia nepalese134,43875253920,0074383314
BOBBolíviano della Bolivia9,02249811730,1108340492
ZWDDollaro zimbabwiano472,37877959890,0021169452
BBDDollaro di Barbados2,61054865760,3830612378
CUCPeso cubano convertibile1,30527432880,7661224755
LAKKip laotiano10812,45966360060,0000924859
BNDDollaro del Brunei1,77824730210,5623514788
BWPPula del Botswana13,30801689170,0751426759
HNLLempira honduregna30,57551731830,0327059062
PYGGuaraní paraguaiano7251,04347632260,0001379112
ETBBirr etiope30,38530051940,0329106503
NADDollaro namibiano17,04250833390,0586768086
PGKKina papuana4,14238258870,2414069629
SDGSterlina sudanese8,71878612000,1146948653
MOPPataca di Macao10,50104310650,0952286349
NIOCórdoba nicaraguense39,35062761270,0254125553
BMDDollaro delle Bermuda1,30527432880,7661224755
KZTTenge kazako426,85532636640,0023427141
PABBalboa panamense1,30527432880,7661224755
BAMMarco bosniaco convertibile2,19254824760,4560903055
GYDDollaro della Guyana271,00048350440,0036900303
YERRial yemenita326,62326067770,0030616313
MGAAriary malgascio3831,07724096860,0002610232
KYDDollaro delle Cayman1,07032496390,9342956894
MZNMetical mozambicano79,71911540380,0125440429
RSDDinaro serbo135,39406850150,0073858479
SCRRupia delle Seychelles17,65732237520,0566337284
AMDDram armeno624,98407969330,0016000408
SBDDollaro delle Salomone10,14745337150,0985468928
AZNManat azero2,20213885100,4541039724
SLLLeone sierraleonese9869,85202912860,0001013186
TOPPa'anga tongano2,79595460830,3576595976
BZDDollaro del Belize2,60967301570,3831897690
MWKKwacha malawiano946,86902498500,0010561123
GMDDalasi gambese59,95734898970,0166785226
BIFFranco del Burundi2265,78652632490,0004413478
SOSScellino somalo756,30206899110,0013222230
HTGGourde haitiano82,20938217180,0121640617
GNFFranco guineano11740,84643512220,0000851727
MVRRufiyaa delle Maldive20,13470903230,0496654806
MNTTugrik mongolo3165,51125428310,0003159047
CDFFranco congolese2088,97613281920,0004787034
STDDobra di São Tomé27479,71710493340,0000363905
TJSSomoni tagico11,50171230790,0869435762
KPWWon nordcoreano166,25547602400,0060148395
MMKKyat birmano1790,11033754130,0005586248
LSLLoti lesothiano17,04250833390,0586768086
LRDDollaro liberiano117,49331384850,0085111226
KGSSom kirghizo89,38654953490,0111873655
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014094761709,4834864483
MDLLeu moldavo23,67232911050,0422434140
CUPPeso cubano34,58976971370,0289102821
KHRRiel cambogiano5348,92667464430,0001869534
MKDDinaro macedone68,93038475180,0145073904
VUVVatu di Vanuatu142,12229104810,0070361939
MROOuguiya mauritana469,13575588760,0021315792
ANGFiorino delle Antille olandesi2,33439123910,4283772074
SZLLilangeni dello Swaziland17,04250833390,0586768086
CVEEscudo capoverdiano123,74774214050,0080809555
SRDDollaro surinamese9,72816014400,1027943604
XPDOncia di palladio0,0015251467655,6746116990
SVCColón salvadoregno11,42115037720,0875568543
BSDDollaro delle Bahamas1,30527432880,7661224755
XDRDiritti speciali di prelievo FMI0,93141832591,0736314416
RWFFranco ruandese1082,16075216840,0009240771
AWGFiorino arubano o delle Antille olandesi2,33644104860,4280013830
DJFFranco gibutiano233,09801242280,0042900409
BTNNgultrum del Bhutan84,01141058690,0119031450
KMFFranco delle Comore551,51164884470,0018131983
WSTTala samoano3,22191030340,3103748726
SPLLuigino di Seborga0,21754572064,5967348714
ERNNacfa eritreo20,02408436720,0499398615
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,56356563550,2191269020
TVDDollaro di Tuvalu1,64896587400,6064406885
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,55887706440,0865135942