Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-21 07:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GGP GGP per unità
USDDollaro statunitense1,35042942890,7405051894
EUREuro1,13539701080,8807491922
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana87,22835994110,0114641614
AUDDollaro australiano1,69694004020,5892960130
CADDollaro canadese1,66794095100,5995416081
SGDDollaro di Singapore1,82593423360,5476648510
CHFFranco svizzero1,31455475240,7607138449
MYRRinggit malese5,67136219520,1763244818
JPYYen giapponese152,10526618980,0065743943
CNYRenminbi cinese (yuan)8,90075243570,1123500521
NZDDollaro neozelandese1,84690057840,5414476619
THBBaht tailandese44,74390365370,0223494134
HUFFiorino ungherese351,06286057720,0028484927
AEDDirham degli Emirati Arabi Uniti4,96077721960,2015813159
HKDDollaro di Hong Kong10,54249218190,0948542321
MXNPeso messicano24,08432991610,0415207732
ZARRand sudafricano18,05786157710,0553775427
PHPPeso filippino68,86361488460,0145214567
SEKCorona svedese10,81870046880,0924325433
IDRRupia indonesiana17964,43402082790,0000556655
SARRial saudita5,06440454410,1974565798
BRLReal brasiliano4,23028650860,2363906080
TRYLira turca4,74562309850,2107204848
KESScellino keniota139,52941831690,0071669474
KRWWon sudcoreano1530,31356984920,0006534608
EGPSterlina egiziana23,83532159630,0419545420
IQDDinaro iracheno1581,84807161580,0006321720
NOKCorona norvegese10,63109519580,0940636860
KWDDinaro kuwaitiano0,40769778152,4527972567
RUBRublo russo78,68686034590,0127086021
DKKCorona danese8,44858063620,1183630770
PKRRupia pakistana142,35352128670,0070247648
ILSSiclo israeliano4,76020487600,2100749917
PLNZloty polacco4,85774691790,2058567515
QARRial del Qatar4,99831972830,2000672335
XAUOncia d'oro0,0010433284958,4709788541
OMRRial dell'Oman0,51993813551,9233057392
COPPeso colombiano3903,51184251040,0002561796
CLPPeso cileno839,66395046640,0011909526
TWDNuovo dollaro taiwanese40,81540234010,0245005548
ARSPeso argentino23,19327598660,0431159445
CZKCorona ceca29,62596306340,0337541770
VNDDong vietnamita30697,85006103160,0000325756
MADDirham marocchino12,65207098370,0790384437
JODDinaro giordano0,95717276711,0447434720
BHDDinaro del Bahrain0,50950056801,9627063498
XOFFranco CFA744,77161701550,0013426935
LKRRupia singalese206,32767512230,0048466596
UAHGrivnia ucraina35,37158686750,0282712790
NGNNaira nigeriana486,25560105140,0020565316
TNDDinaro tunisino3,31221524210,3019127463
UGXScellino ugandese4853,20242064370,0002060495
RONLeu rumeno5,21971340070,1915813998
BDTTaka bengalese109,74602063770,0091119477
PENsol peruviano4,38401376750,2281014735
GELLari georgiano3,34502482160,2989514438
XAFFranco CFA BEAC della Repubblica Centrafricana744,77161701550,0013426935
FJDDollaro delle Figi2,70861992750,3691917016
VEFBolívar venezuelano13,68014505140,0730986401
BYNRublo bielorusso2,60971075780,3831842272
HRKKuna croata8,49274197090,1177476018
UZSSom uzbeco10908,93042475110,0000916680
BGNLev bulgaro2,21892380370,4506689226
DZDDinaro algerino151,40084763580,0066049828
IRRRial iraniano45293,29293354850,0000220783
DOPPeso dominicano64,28173999130,0155565173
ISKCorona islandese145,80837296340,0068583167
XAGOncia d'argento0,079530085912,5738579188
CRCColón costaricano777,76258348490,0012857394
SYPLira siriana697,00120727150,0014347177
LYDDinaro libico1,82424739660,5481712633
JMDDollaro giamaicano176,83638532850,0056549448
MURRupia mauriziana45,38653273080,0220329675
GHSCedi ghanese5,98088504160,1671993347
AOAKwanza angolano224,12287139440,0044618382
UYUPeso uruguaiano38,96848621720,0256617615
AFNAfghani afgano92,70610626890,0107867760
LBPLira libanese2039,57946864960,0004902971
XPFFranco CFP135,48890343670,0073806782
TTDDollaro di Trinidad9,14398441190,1093615163
TZSScellino tanzaniano3030,29580815720,0003300008
ALLLek albanese151,86250551710,0065849039
XCDDollaro dei Caraibi Orientali3,64616000910,2742611398
GTQQuetzal guatemalteco9,84998404780,1015230071
NPRRupia nepalese139,21062698080,0071833596
BOBBolíviano della Bolivia9,33791672700,1070902675
ZWDDollaro zimbabwiano488,72041030970,0020461597
BBDDollaro di Barbados2,70085885770,3702525947
CUCPeso cubano convertibile1,35042942890,7405051894
LAKKip laotiano11223,98738752010,0000890949
BNDDollaro del Brunei1,82593423360,5476648510
BWPPula del Botswana13,87976532540,0720473276
HNLLempira honduregna31,56972924070,0316759131
PYGGuaraní paraguaiano7665,89867986860,0001304478
ETBBirr etiope31,68672826850,0315589540
NADDollaro namibiano18,05786157710,0553775427
PGKKina papuana4,30482995050,2322972130
SDGSterlina sudanese9,01791443330,1108903846
MOPPataca di Macao10,85876694740,0920914874
NIOCórdoba nicaraguense41,02317640520,0243764644
BMDDollaro delle Bermuda1,35042942890,7405051894
KZTTenge kazako458,47900782460,0021811249
PABBalboa panamense1,35042942890,7405051894
BAMMarco bosniaco convertibile2,22064353560,4503199113
GYDDollaro della Guyana280,30251923630,0035675741
YERRial yemenita337,91935930760,0029592859
MGAAriary malgascio4032,69064597860,0002479734
KYDDollaro delle Cayman1,10735215190,9030550925
MZNMetical mozambicano82,44239404830,0121296817
RSDDinaro serbo135,10608121080,0074015913
SCRRupia delle Seychelles18,31083154590,0546124843
AMDDram armeno645,75684237210,0015485705
SBDDollaro delle Salomone10,45475287230,0956502762
AZNManat azero2,27972008610,4386503440
SLLLeone sierraleonese10247,06778390090,0000975889
TOPPa'anga tongano2,90060640320,3447554963
BZDDollaro del Belize2,70089457940,3702476978
MWKKwacha malawiano979,98228217620,0010204266
GMDDalasi gambese63,38013309900,0157778148
BIFFranco del Burundi2354,67044100080,0004246879
SOSScellino somalo791,07795647490,0012640979
HTGGourde haitiano84,88591377600,0117805176
GNFFranco guineano12138,97240423070,0000823793
MVRRufiyaa delle Maldive20,78559919910,0481102320
MNTTugrik mongolo3324,23041492230,0003008215
CDFFranco congolese2106,58453419210,0004747021
STDDobra di São Tomé27835,33910203140,0000359256
TJSSomoni tagico11,87764004210,0841918088
KPWWon nordcoreano173,73776443920,0057558010
MMKKyat birmano1853,48706852320,0005395236
LSLLoti lesothiano18,05786157710,0553775427
LRDDollaro liberiano158,20812080080,0063207881
KGSSom kirghizo92,46199547880,0108152544
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014388570694,9960814884
MDLLeu moldavo23,82303724600,0419761758
CUPPeso cubano35,78637986520,0279435921
KHRRiel cambogiano5527,12458978160,0001809259
MKDDinaro macedone69,79055415140,0143285866
VUVVatu di Vanuatu143,53710639840,0069668396
MROOuguiya mauritana482,13119137760,0020741243
ANGFiorino delle Antille olandesi2,41259939830,4144906944
SZLLilangeni dello Swaziland18,05786157710,0553775427
CVEEscudo capoverdiano125,20477998020,0079869155
SRDDollaro surinamese10,03010477660,0996998558
XPDOncia di palladio0,0014776310676,7589618069
SVCColón salvadoregno11,81625750270,0846291645
BSDDollaro delle Bahamas1,35042942890,7405051894
XDRDiritti speciali di prelievo FMI0,95119892111,0513048090
RWFFranco ruandese1140,84901884620,0008765402
AWGFiorino arubano o delle Antille olandesi2,41726867770,4136900499
DJFFranco gibutiano241,11084501670,0041474700
BTNNgultrum del Bhutan87,22835994110,0114641614
KMFFranco delle Comore558,57871276170,0017902580
WSTTala samoano3,34539016780,2989187957
SPLLuigino di Seborga0,22507157064,4430311542
ERNNacfa eritreo20,70889410330,0482884308
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,65898159460,2146391823
TVDDollaro di Tuvalu1,69694004020,5892960130
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,87949401200,0776428017