Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-21 06:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GGP GGP per unità
USDDollaro statunitense1,32510465940,7546573721
EUREuro1,12804108100,8864925372
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana86,15978464550,0116063428
AUDDollaro australiano1,75639851650,5693468712
CADDollaro canadese1,69691474850,5893047962
SGDDollaro di Singapore1,79706065880,5564642435
CHFFranco svizzero1,31478455600,7605808841
MYRRinggit malese5,49170135870,1820929316
JPYYen giapponese149,08339739760,0067076550
CNYRenminbi cinese (yuan)8,79096510110,1137531532
NZDDollaro neozelandese1,94691608010,5136328218
THBBaht tailandese43,49000698630,0229937880
HUFFiorino ungherese352,56142563100,0028363852
AEDDirham degli Emirati Arabi Uniti4,86715850680,2054586878
HKDDollaro di Hong Kong10,35259309260,0965941568
MXNPeso messicano25,14974076590,0397618413
ZARRand sudafricano18,64743663040,0536266737
PHPPeso filippino67,25490535930,0148688039
SEKCorona svedese11,24230187810,0889497552
IDRRupia indonesiana17935,49745844190,0000557554
SARRial saudita4,96908248970,2012443951
BRLReal brasiliano4,31656313080,2316657882
TRYLira turca5,23270741290,1911056593
KESScellino keniota137,15519887930,0072910105
KRWWon sudcoreano1451,86560493140,0006887690
EGPSterlina egiziana23,40117169960,0427329030
IQDDinaro iracheno1550,41253361250,0006449896
NOKCorona norvegese10,98312608440,0910487590
KWDDinaro kuwaitiano0,40043683252,4972727753
RUBRublo russo78,67965471840,0127097660
DKKCorona danese8,39519607700,1191157408
PKRRupia pakistana139,48371187310,0071692959
ILSSiclo israeliano4,66204588400,2144981034
PLNZloty polacco4,77122219170,2095899038
QARRial del Qatar5,03581102840,1985777453
XAUOncia d'oro0,0010346792966,4831206809
OMRRial dell'Oman0,51021789231,9599469464
COPPeso colombiano3992,49143803480,0002504702
CLPPeso cileno843,84223383060,0011850556
TWDNuovo dollaro taiwanese39,80031594220,0251254287
ARSPeso argentino23,14322300890,0432091934
CZKCorona ceca28,79804584700,0347245784
VNDDong vietnamita30096,94454454270,0000332260
MADDirham marocchino12,52096641010,0798660397
JODDinaro giordano0,93949620151,0644002588
BHDDinaro del Bahrain0,50056897321,9977266939
XOFFranco CFA739,94644335140,0013514492
LKRRupia singalese203,80681692380,0049066072
UAHGrivnia ucraina35,18433431410,0284217399
NGNNaira nigeriana477,69605903220,0020933813
TNDDinaro tunisino3,31439150490,3017145073
UGXScellino ugandese4835,54491767360,0002068019
RONLeu rumeno5,24324053320,1907217481
BDTTaka bengalese111,15298798970,0089966093
PENsol peruviano4,29041671960,2330775925
GELLari georgiano3,57756919910,2795194011
XAFFranco CFA BEAC della Repubblica Centrafricana739,94644335140,0013514492
FJDDollaro delle Figi2,75120502610,3634770911
VEFBolívar venezuelano13,23448278550,0755601874
BYNRublo bielorusso2,61037642140,3830865127
HRKKuna croata8,53299526030,1171921429
UZSSom uzbeco10706,58663761410,0000934004
BGNLev bulgaro2,20620567350,4532668971
DZDDinaro algerino152,21410172680,0065696935
IRRRial iraniano46753,67329727700,0000213887
DOPPeso dominicano63,73674900960,0156895357
ISKCorona islandese137,28954480770,0072838759
XAGOncia d'argento0,078037554112,8143431912
CRCColón costaricano750,58408738480,0013322958
SYPLira siriana682,44572468820,0014653180
LYDDinaro libico1,81540383540,5508416257
JMDDollaro giamaicano167,04244215700,0059865025
MURRupia mauriziana45,11688240920,0221646520
GHSCedi ghanese6,12566715610,1632475246
AOAKwanza angolano219,85802028700,0045483899
UYUPeso uruguaiano39,08994754770,0255820246
AFNAfghani afgano91,09658312960,0109773601
LBPLira libanese2001,58339130720,0004996045
XPFFranco CFP134,61110751420,0074288075
TTDDollaro di Trinidad8,94471618450,1117978457
TZSScellino tanzaniano2969,78553572720,0003367247
ALLLek albanese150,81784410010,0066305151
XCDDollaro dei Caraibi Orientali3,57777898480,2795030113
GTQQuetzal guatemalteco9,70641546880,1030246442
NPRRupia nepalese137,86361238340,0072535456
BOBBolíviano della Bolivia9,15601732220,1092177925
ZWDDollaro zimbabwiano479,55537622710,0020852649
BBDDollaro di Barbados2,65020931870,3773286860
CUCPeso cubano convertibile1,32510465940,7546573721
LAKKip laotiano11059,42194831970,0000904206
BNDDollaro del Brunei1,79706065880,5564642435
BWPPula del Botswana13,92901839140,0717925680
HNLLempira honduregna31,25481237770,0319950729
PYGGuaraní paraguaiano7486,56228658290,0001335727
ETBBirr etiope36,09578347710,0277040669
NADDollaro namibiano18,64743663040,0536266737
PGKKina papuana4,25395005690,2350756324
SDGSterlina sudanese8,87794592510,1126386676
MOPPataca di Macao10,66317088540,0937807347
NIOCórdoba nicaraguense40,58354776130,0246405269
BMDDollaro delle Bermuda1,32510465940,7546573721
KZTTenge kazako439,79850024710,0022737686
PABBalboa panamense1,32510465940,7546573721
BAMMarco bosniaco convertibile2,20625658740,4532564370
GYDDollaro della Guyana277,14159911780,0036082638
YERRial yemenita331,70540523900,0030147233
MGAAriary malgascio4226,67020891330,0002365929
KYDDollaro delle Cayman1,08658656750,9203132359
MZNMetical mozambicano81,14980439820,0123228886
RSDDinaro serbo133,81183583510,0074731805
SCRRupia delle Seychelles18,53254885310,0539591185
AMDDram armeno642,38392254860,0015567015
SBDDollaro delle Salomone10,29214367880,0971614885
AZNManat azero2,25070642150,4443049482
SLLLeone sierraleonese10150,41235860910,0000985182
TOPPa'anga tongano2,92914610460,3413964221
BZDDollaro del Belize2,64833781010,3775953340
MWKKwacha malawiano962,12029634630,0010393711
GMDDalasi gambese62,83298028160,0159152088
BIFFranco del Burundi2323,32461799680,0004304177
SOSScellino somalo768,70381320420,0013008912
HTGGourde haitiano84,34573738690,0118559637
GNFFranco guineano11955,87836045280,0000836409
MVRRufiyaa delle Maldive20,40695392230,0490029038
MNTTugrik mongolo3237,22669073400,0003089064
CDFFranco congolese2089,41251870390,0004786034
STDDobra di São Tomé27612,08056720310,0000362160
TJSSomoni tagico11,67686490540,0856394253
KPWWon nordcoreano170,11292766900,0058784480
MMKKyat birmano1799,66046713230,0005556604
LSLLoti lesothiano18,64743663040,0536266737
LRDDollaro liberiano165,54570605590,0060406278
KGSSom kirghizo92,42233332100,0108198956
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014270958700,7237836319
MDLLeu moldavo23,20243732730,0430989204
CUPPeso cubano35,11527347340,0284776367
KHRRiel cambogiano5359,63182748040,0001865800
MKDDinaro macedone69,45409405840,0143979993
VUVVatu di Vanuatu145,00804591660,0068961691
MROOuguiya mauritana468,89865930130,0021326570
ANGFiorino delle Antille olandesi2,37192769210,4215980122
SZLLilangeni dello Swaziland18,64743663040,0536266737
CVEEscudo capoverdiano124,75763253560,0080155417
SRDDollaro surinamese9,86863100960,1013311774
XPDOncia di palladio0,0013373299747,7586257943
SVCColón salvadoregno11,59466576950,0862465568
BSDDollaro delle Bahamas1,32510465940,7546573721
XDRDiritti speciali di prelievo FMI0,94015126151,0636586270
RWFFranco ruandese1132,84100903210,0008827364
AWGFiorino arubano o delle Antille olandesi2,37193734030,4215962973
DJFFranco gibutiano236,88555608160,0042214478
BTNNgultrum del Bhutan86,15978464550,0116063428
KMFFranco delle Comore554,95983251350,0018019322
WSTTala samoano3,35558450090,2980106744
SPLLuigino di Seborga0,22085077574,5279442507
ERNNacfa eritreo20,32753333900,0491943603
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,63786588870,2156164115
TVDDollaro di Tuvalu1,75639851650,5693468712
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,36500648530,0748222607