Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-20 00:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GGP GGP per unità
USDDollaro statunitense1,39923944470,7146739636
EUREuro1,12840284140,8862083321
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,18501339830,0110883168
AUDDollaro australiano1,76917891460,5652339578
CADDollaro canadese1,75854712910,5686512369
SGDDollaro di Singapore1,83899291560,5437758849
CHFFranco svizzero1,30044212320,7689692468
MYRRinggit malese5,44491178970,1836577044
JPYYen giapponese149,32640541800,0066967392
CNYRenminbi cinese (yuan)8,88079187010,1126025713
NZDDollaro neozelandese1,90027208740,5262404298
THBBaht tailandese43,92632121910,0227653938
HUFFiorino ungherese351,00641370480,0028489508
AEDDirham degli Emirati Arabi Uniti5,13870686080,1946014877
HKDDollaro di Hong Kong10,94456012500,0913695926
MXNPeso messicano25,93261646550,0385614773
ZARRand sudafricano16,33782922160,0612076419
PHPPiso filippino73,20472052990,0136603213
SEKCorona svedese11,18310765530,0894205824
IDRRupia indonesiana18990,14764214650,0000526589
SARRial saudita5,24714791780,1905797236
BRLReal brasiliano4,52595491590,2209478483
TRYLira turca5,26053416800,1900947638
KESScellino keniota141,83713441260,0070503398
KRWWon sudcoreano1493,36889501720,0006696269
EGPSterlina egiziana24,67665673980,0405241281
IQDDinaro iracheno1658,05774984600,0006031153
NOKCorona norvegese10,89287041490,0918031668
KWDDinaro kuwaitiano0,42005531922,3806388214
RUBRublo russo78,97036212040,0126629785
DKKCorona danese8,40410849350,1189894206
PKRRupia pakistana154,69776574260,0064642175
ILSSiclo israeliano4,90770697230,2037611466
PLNZloty polacco4,66659135850,2142891724
QARRial del Qatar5,09323157890,1963390010
XAUOncia d'oro0,0010399872961,5502627777
OMRRial dell'Oman0,53800756651,8587099183
COPPeso colombiano3964,44851175000,0002522419
CLPPeso cileno831,81796573390,0012021861
TWDNuovo dollaro taiwanese40,66566539920,0245907694
ARSPeso argentino27,84478992780,0359133613
CZKCorona ceca28,55387324830,0350215185
VNDDong vietnamita31761,91468763620,0000314842
MADDirham marocchino12,82512399910,0779719557
JODDinaro giordano0,99206076631,0080027695
BHDDinaro del Bahrain0,52611403121,9007286266
XOFFranco CFA740,18374262710,0013510159
LKRRupia singalese217,47667006460,0045981944
UAHGrivnia ucraina37,94024776220,0263572343
NGNNaira nigeriana505,12737608590,0019796987
TNDDinaro tunisino3,34467392190,2989828077
UGXScellino ugandese5081,02463566130,0001968107
RONLeu rumeno5,26083910610,1900837452
BDTTaka bengalese116,12954481230,0086110731
PENsol peruviano4,54609368110,2199690702
GELLari georgiano3,44744605680,2900698034
XAFFranco CFA BEAC della Repubblica Centrafricana740,18374262710,0013510159
FJDDollaro delle Figi2,81037256330,3558247092
VEFBolívar venezuelano13,97490395440,0715568424
BYNRublo bielorusso2,73550327800,3655634442
HRKKuna croata8,39654091210,1190966626
UZSSom uzbeco11470,96496800350,0000871766
BGNLev bulgaro2,20696412930,4531111252
DZDDinaro algerino160,19268716330,0062424822
IRRRial iraniano52016,53677090530,0000192247
DOPPeso dominicano68,53451643220,0145911878
ISKCorona islandese140,50283985750,0071172939
XAGOncia d'argento0,084004751811,9040885078
CRCColón costaricano798,44529722530,0012524340
SYPLira siriana720,92103345460,0013871145
LYDDinaro libico1,85860368690,5380383172
JMDDollaro giamaicano175,52001313370,0056973560
MURRupia mauriziana46,03601610290,0217221229
GHSCedi ghanese6,30588272630,1585820802
AOAKwanza angolano293,60191590780,0034059723
UYUPeso uruguaiano39,85031502830,0250939045
AFNAfghani afgano96,64527369650,0103471175
LBPLira libanese2109,35346295020,0004740789
XPFFranco CFP134,65427701460,0074264258
TTDDollaro di Trinidad9,42664428760,1060822886
TZSScellino tanzaniano3148,50260042720,0003176113
ALLLek albanese149,24987665480,0067001730
XCDDollaro dei Caraibi Orientali3,77720694720,2647458860
GTQQuetzal guatemalteco10,26689169690,0974004625
NPRRupia nepalese144,97240903780,0068978643
BOBBolíviano della Bolivia9,66431682500,1034734289
ZWDDollaro zimbabwiano506,38475505250,0019747830
BBDDollaro di Barbados2,79847888950,3573369818
CUCPeso cubano convertibile1,39923944470,7146739636
LAKKip laotiano11577,39720995230,0000863752
BNDDollaro del Brunei1,83899291560,5437758849
BWPPula del Botswana13,26296935200,0753978972
HNLLempira honduregna32,96037163930,0303394637
PYGGuaraní paraguaiano7825,07881990690,0001277942
ETBBirr etiope38,58402875600,0259174594
NADDollaro namibiano16,33782922160,0612076419
PGKKina papuana4,53551038700,2204823525
SDGSterlina sudanese25,32238141470,0394907566
MOPPataca di Macao11,27289692870,0887083423
NIOCórdoba nicaraguense43,37278516190,0230559323
BMDDollaro delle Bermuda1,39923944470,7146739636
KZTTenge kazako446,69844113460,0022386467
PABBalboa panamense1,39923944470,7146739636
BAMMarco bosniaco convertibile2,20696412930,4531111252
GYDDollaro della Guyana291,01406715540,0034362600
YERRial yemenita349,80910965690,0028587020
MGAAriary malgascio4389,62928893260,0002278097
KYDDollaro delle Cayman1,14852665170,8706807095
MZNMetical mozambicano85,18531263760,0117391129
RSDDinaro serbo133,33508771440,0074999013
SCRRupia delle Seychelles19,24650230830,0519574925
AMDDram armeno672,76831401050,0014863958
SBDDollaro delle Salomone10,86789304350,0920141555
AZNManat azero2,37884690290,4203717351
SLLLeone sierraleonese10746,12178474690,0000930568
TOPPa'anga tongano3,12935176530,3195549989
BZDDollaro del Belize2,81987737070,3546253502
MWKKwacha malawiano1018,16659184130,0009821575
GMDDalasi gambese66,12805914830,0151221737
BIFFranco del Burundi2464,02420417800,0004058402
SOSScellino somalo814,37352265840,0012279378
HTGGourde haitiano89,39712052920,0111860426
GNFFranco guineano12660,27353473520,0000789872
MVRRufiyaa delle Maldive21,92596126180,0456080346
MNTTugrik mongolo3349,06797423870,0002985905
CDFFranco congolese2197,49791565980,0004550630
STDDobra di São Tomé27688,86482067020,0000361156
TJSSomoni tagico12,34507054920,0810039923
KPWWon nordcoreano1259,24663307830,0007941256
MMKKyat birmano1853,89824364630,0005394039
LSLLoti lesothiano16,33782922160,0612076419
LRDDollaro liberiano180,05349787100,0055539049
KGSSom kirghizo95,38195497330,0104841634
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013895704719,6468673830
MDLLeu moldavo23,12934100080,0432351272
CUPPeso cubano37,07984528570,0269688288
KHRRiel cambogiano5607,29409468040,0001783391
MKDDinaro macedone69,31949482200,0144259563
VUVVatu di Vanuatu146,16431553660,0068416152
MROOuguiya mauritana491,83108666030,0020332184
ANGFiorino delle Antille olandesi2,49413600030,4009404459
SZLLilangeni dello Swaziland16,33782922160,0612076419
CVEEscudo capoverdiano124,42898131960,0080367129
SRDDollaro surinamese10,38931878590,0962527015
XPDOncia di palladio0,0013513030740,0264559518
SVCColón salvadoregno12,24334514150,0816770244
BSDDollaro delle Bahamas1,39923944470,7146739636
XDRDiritti speciali di prelievo FMI0,95852763191,0432667424
RWFFranco ruandese1188,11799377870,0008416672
AWGFiorino arubano o delle Antille olandesi2,50463860610,3992591975
DJFFranco gibutiano248,12769641090,0040301829
BTNNgultrum del Bhutan90,18501339830,0110883168
KMFFranco delle Comore555,13780697030,0018013545
WSTTala samoano3,51125630190,2847983497
SPLLuigino di Seborga0,23320657324,2880437988
ERNNacfa eritreo20,98859167110,0476449309
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,89733805690,2041925610
TVDDollaro di Tuvalu1,76917891460,5652339578
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,89646562970,0719607436
AD