Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-21 16:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GGP GGP por unidad
USDDólar estadounidense1,29038422820,7749629747
EUREuro1,09234229770,9154639550
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,73126850380,0120873283
AUDDólar australiano1,62624476880,6149135845
CADDólar canadiense1,62438076310,6156192087
SGDDólar singapurense1,75644737860,5693310327
CHFFranco suizo1,24248982370,8048355656
MYRRinggit malasio5,53250970180,1807497960
JPYYen japonés140,49766937120,0071175558
CNYYuan renminbi chino8,60337437370,1162334634
NZDDólar neozelandés1,76166921190,5676434561
THBBaht tailandés42,90854278230,0233053825
HUFFlorín húngaro331,30737984430,0030183451
AEDDírham de los EAU4,73957331000,2109894572
HKDDólar de Hong Kong10,09757960310,0990336337
MXNPeso mexicano22,77980587800,0438985304
ZARRand sudafricano16,98087588180,0588897774
PHPPeso filipino66,27093891500,0150895704
SEKCorona sueca10,41445404310,0960203959
IDRRupia indonesia17220,08082408370,0000580717
SARRiyal de Arabia Saudita4,83926780600,2066428311
BRLReal brasilero4,05697633960,2464889899
TRYLira turca4,51022808820,2217182769
KESChelín keniano132,95080428630,0075215792
KRWWon surcoreano1468,48888045360,0006809721
EGPLibra egipcia22,89038949240,0436864563
IQDDinar iraquí1506,25167060260,0006638997
NOKCorona noruega10,19314821600,0981051172
KWDDinar kuwaití0,38987992352,5648922648
RUBRublo ruso76,17918779600,0131269449
DKKCorona danesa8,12452637190,1230840980
PKRRupia pakistaní135,94339130680,0073560030
ILSShequel israelí4,66585907130,2143228042
PLNZloty polaco4,66994820000,2141351375
QARRiyal catarí4,70533411740,2125247591
XAUOnza de oro0,0010002819999,7182268563
OMRRial de Omán0,49653477982,0139576132
COPPeso colombiano3855,03895013730,0002594008
CLPPeso chileno828,47119283760,0012070426
TWDNuevo dólar taiwanés39,13324763200,0255537187
ARSPeso argentino22,35567550270,0447313703
CZKCorona checa28,49586227570,0350928142
VNDDong vietnamita29327,30936407100,0000340979
MADDírham marroquí12,22710370570,0817855172
JODDinar de Jordania0,91464991461,0933144847
BHDDinar bareiní0,48643223612,0557848056
XOFFranco CFA716,52957657640,0013956158
LKRRupia de Sri Lanka197,62422335010,0050601084
UAHGrivna ucraniana32,89706412630,0303978494
NGNNaira nigeriana468,27740855760,0021354863
TNDDinar tunisio3,12173066800,3203351302
UGXChelín ugandés4644,75078300920,0002152968
RONLeu rumano5,01078015490,1995697215
BDTTaka bengalí104,90779919910,0095321798
PENsol peruano4,17884923680,2393003297
GELLari georgiano3,09668472320,3229259965
XAFFranco CFA BEAC centroafricano716,52957657640,0013956158
FJDDólar fiyiano2,61205232830,3828407223
VEFBolívar venezolano13,27323094150,0753396068
BYNRublo bielorruso2,49434188940,4009073513
HRKKuna croata8,08926554780,1236206172
UZSSom uzbeko5391,13725378230,0001854896
BGNLeva búlgara2,13635940950,4680860325
DZDDinar argelino142,63072665530,0070111120
IRRRial iraní42566,34711447510,0000234927
DOPPeso dominicano60,95635925240,0164051793
ISKCorona islándica135,76504031860,0073656664
XAGOnza de plata0,075791354413,1941170240
CRCColón costarricense741,35416762000,0013488830
SYPLibra siria664,83562318620,0015041312
LYDDinar libio1,74590180570,5727698985
JMDDólar jamaiquino164,74379393820,0060700314
MURRupia de Mauricio43,25730641750,0231174819
GHSCedi ghanés5,71649788570,1749322785
AOAKwanza angoleño214,12198569220,0046702350
UYUPeso uruguayo37,00784249980,0270212996
AFNAfganí afgano88,92409721440,0112455457
LBPLibra libanesa1945,16156611810,0005140961
XPFFranco CFP130,35110951100,0076715879
TTDDólar de Trinidad8,73593443150,1144697236
TZSChelín tanzano2887,84765021240,0003462787
ALLLek albanés144,61173318880,0069150682
XCDDólar del Caribe Oriental3,48403744570,2870233215
GTQQuetzal guatemalteco9,38036400240,1066056711
NPRRupia nepalesa132,35424789930,0075554810
BOBBolíviano de Bolivia8,92399080880,1120574888
ZWDDólar zimbabuense466,99005218940,0021413732
BBDDólar de Barbados o Baja2,58076845640,3874814874
CUCPeso convertible cubano1,29038422820,7749629747
LAKKip laosiano10691,12606477800,0000935355
BNDDólar de Brunéi1,75644737860,5693310327
BWPPula botsuanés13,17091348030,0759248781
HNLLempira hondureño30,14908653640,0331685008
PYGGuaraní paraguayo7203,09738808790,0001388292
ETBBirr Etíope30,16590994240,0331500028
NADDólar de Namibia16,98087588180,0588897774
PGKKina de Papúa Nueva Guinea4,10837232200,2434053980
SDGLibra sudanesa8,61857140080,1160285102
MOPPataca de Macao10,40050699120,0961491590
NIOCórdoba nicaragüense39,03723834600,0256165662
BMDDólar de las Bermudas1,29038422820,7749629747
KZTTenge kazajo430,05204397920,0023253000
PABBalboa panameña1,29038422820,7749629747
BAMMarco convertible bosnio2,13643583610,4680692877
GYDDólar guyanés267,38174249470,0037399711
YERRial yemení323,16760357250,0030943696
MGAAriary malgache3821,12678234370,0002617029
KYDDólar de las Caimanes1,05811509370,9450767747
MZNMetical mozambiqueño78,83186683980,0126852254
RSDDinar serbio130,35402079180,0076714166
SCRRupia de las Seychelles17,49777544420,0571501219
AMDDram armenio617,49895883640,0016194359
SBDDólar de las Islas Salomón9,96520090770,1003492061
AZNManat azerbaiyano2,19319247200,4559563343
SLLLeone sierraleonés9767,43246938440,0001023811
TOPPa'anga tonganés2,87963692930,3472660007
BZDDólar de Belice2,57986114430,3876177608
MWKKwacha malawiano936,70139359590,0010675761
GMDDalasi gambiano58,40929080570,0171205640
BIFFranco burundí2248,06192222350,0004448276
SOSChelín somalí746,77852239050,0013390851
HTGGourde haitiano81,50479647710,0122692166
GNFFranco de Guinea11545,81723378220,0000866115
MVRRufiyaa maldiva19,92237992390,0501948062
MNTTugrik mongol3150,11605852270,0003174486
CDFFranco congolés2059,08554418090,0004856525
STDDobra santotomense26781,06534358150,0000373398
TJSSomoni tayiko11,37011608890,0879498496
KPWWon norcoreano167,77506840130,0059603612
MMKKyat birmano1756,48628253570,0005693184
LSLLoti basotho16,98087588180,0588897774
LRDDólar de Liberia148,02965759430,0067554030
KGSSom kirgistaní88,70374415410,0112734813
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013120718762,1533865175
MDLLeu moldavo23,02896878010,0434235684
CUPPeso cubano34,19518204760,0292438858
KHRRiel camboyano5316,29412610440,0001881010
MKDDinar macedonio67,13669268500,0148949845
VUVVatu de Ni-Vanuatu137,83659202020,0072549675
MROOuguiya mauritano462,89236925330,0021603294
ANGFlorín holandés2,30878672850,4331279228
SZLLilangeni swazi16,98087588180,0588897774
CVEEscudo caboverdiano120,73406363230,0082826666
SRDDólar surinamés9,59043666450,1042705390
XPDOnza de paladio0,0013809497724,1393283534
SVCColón salvadoreño11,29086199680,0885671971
BSDDólar bahameño1,29038422820,7749629747
XDRDerechos especiales de giro del FMI0,91385609661,0942641885
RWFFranco ruandés1083,18819224730,0009232006
AWGFlorín holandés o de Aruba2,30978776850,4329402093
DJFFranco de Yibuti229,79829604020,0043516424
BTNNgultrum butanés82,73126850380,0120873283
KMFFranco de las Comoras537,39718243240,0018608211
WSTTala samoano3,21687934420,3108602758
SPLLuigino de Seborga0,21506403724,6497778668
ERNNakfa eritreo19,81287771520,0504722239
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,45182564900,2246269461
TVDDólar de Tuvalu1,62624476880,6149135845
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,68938137860,0855477264