AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-29 19:36 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GGP GGP por unidad
USDDólar estadounidense1,29489328610,7722644103
EUREuro1,18846264530,8414231646
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,24565538650,0120126389
AUDDólar australiano1,72829905770,5786035672
CADDólar canadiense1,76828109880,5655209461
SGDDólar singapurense1,80574975490,5537865905
CHFFranco suizo1,28800463270,7763947230
MYRRinggit malasio5,62342893920,1778274449
JPYYen japonés144,40269591830,0069250785
CNYYuan renminbi chino8,92201420470,1120823143
NZDDólar neozelandés1,88578372780,5302835024
THBBaht tailandés44,78200522940,0223303980
HUFFlorín húngaro372,14888398320,0026870966
AEDDírham de los EAU4,75758214500,2101908006
HKDDólar de Hong Kong10,07138579110,0992912019
MXNPeso mexicano24,36863414750,0410363582
ZARRand sudafricano17,33123101840,0576993059
PHPPeso filipino65,06635972230,0153689250
SEKCorona sueca11,47603356820,0871381209
IDRRupia indonesia17255,00671893280,0000579542
SARRiyal de Arabia Saudita4,85730921620,2058753016
BRLReal brasilero4,10961359490,2433318795
TRYLira turca4,60044999650,2173700401
KESChelín keniano133,57863953980,0074862269
KRWWon surcoreano1473,52282651840,0006786457
EGPLibra egipcia23,46475560030,0426171070
IQDDinar iraquí1531,92264573710,0006527745
NOKCorona noruega11,11706749320,0899517792
KWDDinar kuwaití0,39446168102,5351004877
RUBRublo ruso73,75907443980,0135576539
DKKCorona danesa8,77506853690,1139592239
PKRRupia pakistaní135,67780255030,0073704024
ILSShequel israelí4,69202707330,2131275000
PLNZloty polaco5,02523538100,1989956538
QARRiyal catarí4,71664406920,2120151500
XAUOnza de oro0,0010211562979,2821001351
OMRRial de Omán0,49816981542,0073476336
COPPeso colombiano3804,06507709640,0002628767
CLPPeso chileno863,31253540750,0011583291
TWDNuevo dólar taiwanés39,09051443690,0255816536
ARSPeso argentino19,94790396950,0501305802
CZKCorona checa31,89601132280,0313518825
VNDDong vietnamita29444,57852125920,0000339621
MADDírham marroquí12,85365357360,0777988915
JODDinar de Jordania0,91825201851,0890256485
BHDDinar bareiní0,48743755322,0515448459
XOFFranco CFA779,58039141390,0012827413
LKRRupia de Sri Lanka197,18366212030,0050714141
UAHGrivna ucraniana34,41898243590,0290537352
NGNNaira nigeriana409,00450620530,0024449608
TNDDinar tunisio3,12748052800,3197461954
UGXChelín ugandés4717,45437958340,0002119787
RONNuevo leu rumano5,39105675880,1854923895
BDTTaka bengalí106,50395787540,0093893224
PENsol peruano4,20090712610,2380438248
GELLari georgiano3,19779658000,3127153260
XAFFranco CFA BEAC centroafricano779,58039141390,0012827413
FJDDólar fiyiano2,71862851470,3678325283
VEFBolívar venezolano12,91879030360,0774066284
BYNRublo bielorruso2,42432798980,4124854410
HRKKuna croata8,83838715490,1131428147
UZSSom uzbeko4811,96732822040,0002078152
BGNLeva búlgara2,31738006920,4315217919
DZDDinar argelino141,78102668600,0070531299
IRRRial iraní42019,43101133610,0000237985
DOPPeso dominicano60,98515676240,0163974326
ISKCorona islándica137,60399013040,0072672311
XAGOnza de plata0,075183074213,3008660524
CRCColón costarricense716,46735487560,0013957370
SYPLibra siria277,51991256950,0036033450
LYDDinar libio1,82496498510,5479557187
JMDDólar jamaiquino166,11740581550,0060198388
MURRupia de Mauricio45,32028409690,0220651750
GHSCedi ghanés5,41250156440,1847574524
AOAKwanza angoleño214,85930130060,0046542086
UYUPeso uruguayo36,37728504620,0274896821
AFNAfganí afgano87,55617076510,0114212395
LBPLibra libanesa1953,02992940150,0005120249
XPFFranco CFP141,82131805270,0070511261
TTDDólar de Trinidad8,70247404900,1149098514
TZSChelín tanzano2894,79285504930,0003454479
ALLLek albanés160,13646791450,0062446738
XCDDólar del Caribe Oriental3,49642992570,2860060179
GTQQuetzal guatemalteco9,50279003830,1052322524
NPRRupia nepalesa132,38125233980,0075539397
BOBBolíviano de Bolivia8,96497784250,1115451725
ZWDDólar zimbabuense468,62188024360,0021339166
BBDDólar de Barbados o Baja2,58978657220,3861322052
CUCPeso convertible cubano1,29489328610,7722644103
LAKKip laosiano10714,02173615410,0000933356
BNDDólar de Brunéi1,80574975490,5537865905
BWPPula botsuanés13,63577688450,0733364889
HNLLempira hondureño30,26453478970,0330419749
PYGGuaraní paraguayo7211,40458738420,0001386692
ETBBirr Etíope29,72355464740,0336433516
NADDólar de Namibia17,33123101840,0576993059
PGKKina de Papúa Nueva Guinea4,22889132020,2364685976
SDGLibra sudanesa8,63348496990,1158280814
MOPPataca de Macao10,37352736490,0963992251
NIOCórdoba nicaragüense38,27129018180,0261292472
BMDDólar de las Bermudas1,29489328610,7722644103
KZTTenge kazajo407,27128425070,0024553658
PABBalboa panameña1,29489328610,7722644103
BAMMarco convertible bosnio2,32443089550,4302128327
GYDDólar guyanés267,38293165700,0037399545
YERRial yemení323,69507498670,0030893272
MGAAriary malgache4113,11142511300,0002431249
KYDDólar de las Caimanes1,06181326810,9417851802
MZNMetical mozambiqueño83,29837902280,0120050355
RSDDinar serbio146,63505035100,0068196519
SCRRupia de las Seychelles17,32365763520,0577245303
AMDDram armenio627,24917584890,0015942628
SBDDólar de las Islas Salomón10,22656874560,0977845087
AZNNuevo manat azerbaiyano2,20419613450,4536801351
SLLLeone sierraleonés9675,73038788560,0001033514
TOPPa'anga tonganés2,99966527240,3333705294
BZDDólar de Belice2,59681847800,3850866006
MWKKwacha malawiano945,27139949790,0010578972
GMDDalasi gambiano57,69468974790,0173326177
BIFFranco burundí2208,04483762510,0004528894
SOSChelín somalí750,53956490990,0013323748
HTGGourde haitiano87,96497728080,0113681607
GNFFranco de Guinea11941,79363857980,0000837395
MVRRufiyaa maldiva20,05070282640,0498735635
MNTTugrik mongol3121,41220468670,0003203678
CDFFranco congolés1814,36844001360,0005511560
STDDobra santotomense29190,87356655820,0000342573
TJSSomoni tayiko10,97722795400,0910976801
KPWWon norcoreano167,10508415240,0059842584
MMKKyat birmano1759,89582334300,0005682155
LSLLoti basotho17,33123101840,0576993059
LRDDólar de Liberia118,12304309980,0084657487
KGSSom kirgistaní87,38731108570,0114433090
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013700687729,8904039326
MDLLeu moldavo24,71591725640,0404597567
CUPPeso cubano34,31467208190,0291420532
KHRRiel camboyano5161,73239250240,0001937334
MKDDinar macedonio72,84637906560,0137275183
VUVVatu de Ni-Vanuatu142,43107157220,0070209399
MROOuguiya mauritano463,71567345970,0021564939
ANGFlorín holandés2,31929773590,4311649964
SZLLilangeni swazi17,33123101840,0576993059
CVEEscudo caboverdiano131,32044518550,0076149605
SRDDólar surinamés9,70018956280,1030907688
XPDOnza de paladio0,0015686357637,4966601081
SVCColón salvadoreño11,33031625350,0882587897
BSDDólar bahameño1,29489328610,7722644103
XDRDerechos especiales de giro del FMI0,94456370461,0586898429
RWFFranco ruandés1065,55120156300,0009384814
AWGFlorín holandés o de Aruba2,31785898210,4314326315
DJFFranco de Yibuti231,40019583980,0043215175
BTNNgultrum butanés83,24565538650,0120126389
KMFFranco de las Comoras584,68529356040,0017103218
WSTTala samoano3,37889767050,2959545087
SPLLuigino de Seborga0,21581554684,6335864803
ERNNakfa eritreo19,88061118140,0503002645
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,53212650140,2206469744
TVDDólar de Tuvalu1,72829905770,5786035672
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,08779706850,0827280599
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶