Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-28 15:59 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GGP GGP por unidad
USDDólar estadounidense1,29356247950,7730589097
EUREuro1,13819325860,8785854181
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,51907043610,0119733133
AUDDólar australiano1,69360276300,5904572323
CADDólar canadiense1,68707728300,5927410736
SGDDólar singapurense1,78771237900,5593740983
CHFFranco suizo1,24311022570,8044338944
MYRRinggit malasio5,56127070260,1798150195
JPYYen japonés145,07596352110,0068929406
CNYYuan renminbi chino8,79587553430,1136896488
NZDDólar neozelandés1,77041068930,5648406926
THBBaht tailandés43,94266677950,0227569256
HUFFlorín húngaro352,54268424650,0028365360
AEDDírham de los EAU4,75153541230,2104582863
HKDDólar de Hong Kong10,09441228050,0990647075
MXNPeso mexicano23,13710590190,0432206173
ZARRand sudafricano16,76312277190,0596547561
PHPPeso filipino65,46621867370,0152750536
SEKCorona sueca11,07240063440,0903146511
IDRRupia indonesia17236,79716325820,0000580154
SARRiyal de Arabia Saudita4,85144080530,2061243330
BRLReal brasilero4,26897682630,2342481678
TRYLira turca4,54874275630,2198409656
KESChelín keniano134,07204030480,0074586767
KRWWon surcoreano1478,08123715100,0006765528
EGPLibra egipcia23,41712180610,0427037963
IQDDinar iraquí1510,66580253930,0006619598
NOKCorona noruega10,92831595960,0915054070
KWDDinar kuwaití0,39259095082,5471804633
RUBRublo ruso76,87356048510,0130083737
DKKCorona danesa8,46453561820,1181399719
PKRRupia pakistaní135,57479212570,0073760025
ILSShequel israelí4,52922997750,2207880821
PLNZloty polaco4,81655585460,2076172332
QARRiyal catarí4,81148006880,2078362553
XAUOnza de oro0,0010349335966,2456127918
OMRRial de Omán0,49808692802,0076816792
COPPeso colombiano3908,19700869760,0002558725
CLPPeso chileno857,58603883540,0011660638
TWDNuevo dólar taiwanés39,35496275090,0254097560
ARSPeso argentino21,15913857170,0472609032
CZKCorona checa29,94477968640,0333948024
VNDDong vietnamita29407,24843925340,0000340052
MADDírham marroquí12,51616381470,0798966852
JODDinar de Jordania0,91803666151,0892811169
BHDDinar bareiní0,48795194002,0493821585
XOFFranco CFA746,60583530680,0013393948
LKRRupia de Sri Lanka198,37277347550,0050410144
UAHGrivna ucraniana33,75080273630,0296289249
NGNNaira nigeriana409,49733315560,0024420183
TNDDinar tunisio3,15441388060,3170161044
UGXChelín ugandés4639,07469413980,0002155602
RONNuevo leu rumano5,17811393680,1931205092
BDTTaka bengalí104,36923810080,0095813673
PENsol peruano4,20932810010,2375676061
GELLari georgiano3,11383574820,3211473182
XAFFranco CFA BEAC centroafricano746,60583530680,0013393948
FJDDólar fiyiano2,66954553010,3745955964
VEFBolívar venezolano12,97168414360,0770909921
BYNRublo bielorruso2,50205938880,3996707690
HRKKuna croata8,43885421250,1184994994
UZSSom uzbeko5121,85079723450,0001952419
BGNLeva búlgara2,22656792390,4491217130
DZDDinar argelino140,58188172190,0071132922
IRRRial iraní41992,13656113020,0000238140
DOPPeso dominicano61,38212172980,0162913886
ISKCorona islándica134,67412543610,0074253313
XAGOnza de plata0,076911925213,0018849228
CRCColón costarricense737,42591995370,0013560684
SYPLibra siria277,26560926450,0036066500
LYDDinar libio1,77962453760,5619162800
JMDDólar jamaiquino166,51260700160,0060055513
MURRupia de Mauricio44,88413972660,0222795849
GHSCedi ghanés5,73315369940,1744240696
AOAKwanza angoleño214,62625340390,0046592622
UYUPeso uruguayo36,69907509740,0272486431
AFNAfganí afgano88,08263998440,0113529749
LBPLibra libanesa1951,17862146630,0005125107
XPFFranco CFP135,82258455350,0073625458
TTDDólar de Trinidad8,72623173800,1145970025
TZSChelín tanzano2892,95152453050,0003456677
ALLLek albanés150,46369899370,0066461213
XCDDólar del Caribe Oriental3,49261870790,2863181136
GTQQuetzal guatemalteco9,48968608870,1053775637
NPRRupia nepalesa133,62099350840,0074838539
BOBBolíviano de Bolivia8,94742941140,1117639440
ZWDDólar zimbabuense468,14026131650,0021361119
BBDDólar de Barbados o Baja2,58712495890,3865294548
CUCPeso convertible cubano1,29356247950,7730589097
LAKKip laosiano10629,97268214310,0000940736
BNDDólar de Brunéi1,78771237900,5593740983
BWPPula botsuanés13,25834719840,0754241826
HNLLempira hondureño30,30033366020,0330029369
PYGGuaraní paraguayo7208,17605735550,0001387314
ETBBirr Etíope30,00459206650,0333282318
NADDólar de Namibia16,76312277190,0596547561
PGKKina de Papúa Nueva Guinea4,12000780920,2427179865
SDGLibra sudanesa8,63856892100,1157599145
MOPPataca de Macao10,39724464880,0961793277
NIOCórdoba nicaragüense38,79489423700,0257765879
BMDDólar de las Bermudas1,29356247950,7730589097
KZTTenge kazajo419,24581347170,0023852355
PABBalboa panameña1,29356247950,7730589097
BAMMarco convertible bosnio2,22611252090,4492135912
GYDDólar guyanés267,76258533640,0037346517
YERRial yemení323,64148099350,0030898388
MGAAriary malgache4021,81719488800,0002486438
KYDDólar de las Caimanes1,06072126010,9427547440
MZNMetical mozambiqueño77,78163038010,0128565060
RSDDinar serbio137,72306036540,0072609481
SCRRupia de las Seychelles17,64694461250,0566670334
AMDDram armenio621,49639838580,0016090198
SBDDólar de las Islas Salomón10,14860275390,0985357319
AZNNuevo manat azerbaiyano2,19889561900,4547737470
SLLLeone sierraleonés9632,07535175740,0001038198
TOPPa'anga tonganés2,86665240180,3488389452
BZDDólar de Belice2,58781973380,3864256799
MWKKwacha malawiano938,64836839260,0010653617
GMDDalasi gambiano59,50362056640,0168057001
BIFFranco burundí2235,31565255060,0004473641
SOSChelín somalí743,37124228180,0013452229
HTGGourde haitiano81,05344380260,0123375387
GNFFranco de Guinea11640,77591339250,0000859049
MVRRufiyaa maldiva19,89830147490,0502555457
MNTTugrik mongol3038,63589055040,0003290950
CDFFranco congolés1925,52192714090,0005193397
STDDobra santotomense27985,41619283250,0000357329
TJSSomoni tayiko11,39789978290,0877354617
KPWWon norcoreano167,99896046980,0059524178
MMKKyat birmano1760,67261466140,0005679648
LSLLoti basotho16,76312277190,0596547561
LRDDólar de Liberia120,92817272540,0082693716
KGSSom kirgistaní89,15105822240,0112169168
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0014001938714,1868454036
MDLLeu moldavo23,46840826860,0426104740
CUPPeso cubano34,27940570570,0291720343
KHRRiel camboyano5259,83857409610,0001901199
MKDDinar macedonio70,14220928280,0142567508
VUVVatu de Ni-Vanuatu141,56165332130,0070640599
MROOuguiya mauritano464,95600210560,0021507411
ANGFlorín holandés2,31089407120,4327329463
SZLLilangeni swazi16,76312277190,0596547561
CVEEscudo caboverdiano125,88687001600,0079436402
SRDDólar surinamés9,70050737360,1030873914
XPDOnza de paladio0,0015059286664,0421189661
SVCColón salvadoreño11,31867169530,0883495897
BSDDólar bahameño1,29356247950,7730589097
XDRDerechos especiales de giro del FMI0,93161279501,0734073269
RWFFranco ruandés1084,31025360730,0009222453
AWGFlorín holandés o de Aruba2,31547683820,4318764859
DJFFranco de Yibuti230,81465147080,0043324806
BTNNgultrum butanés83,51907043610,0119733133
KMFFranco de las Comoras559,95437648020,0017858598
WSTTala samoano3,25357569940,3073541520
SPLLuigino de Seborga0,21559374574,6383534768
ERNNakfa eritreo19,85110782560,0503750223
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,51817601810,2213282519
TVDDólar de Tuvalu1,69360276300,5904572323
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,07394874190,0828229456