AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 08:58 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GGP GGP por unidad
USDDólar estadounidense1,24548065310,8029028773
EUREuro1,17256903180,8528282539
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,36655199470,0119952184
AUDDólar australiano1,62350153440,6159526054
CADDólar canadiense1,63099439490,6131228919
SGDDólar singapurense1,76607468630,5662274692
CHFFranco suizo1,24946724770,8003411068
MYRRinggit malasio5,55235628740,1801037160
JPYYen japonés140,83978538230,0071002664
CNYYuan renminbi chino8,56655306210,1167330655
NZDDólar neozelandés1,73410495840,5766663633
THBBaht tailandés43,63641661500,0229166388
HUFFlorín húngaro361,44211899950,0027666947
AEDDírham de los EAU4,57439859080,2186079722
HKDDólar de Hong Kong9,66627001520,1034525208
MXNPeso mexicano25,55332399790,0391338520
ZARRand sudafricano16,37359854520,0610739293
PHPPeso filipino62,74108829870,0159385186
SEKCorona sueca11,09535354770,0901278175
IDRRupia indonesia16631,78660198760,0000601258
SARRiyal de Arabia Saudita4,67149154160,2140643927
BRLReal brasilero3,86709248130,2585922123
TRYLira turca4,50621130210,2219159141
KESChelín keniano128,78270143140,0077650180
KRWWon surcoreano1428,12004702130,0007002212
EGPLibra egipcia19,68263928860,0508061945
IQDDinar iraquí1468,84843454540,0006808054
NOKCorona noruega10,38721886300,0962721604
KWDDinar kuwaití0,38026607372,6297376212
RUBRublo ruso72,36060886070,0138196737
DKKCorona danesa8,71632691400,1147272251
PKRRupia pakistaní130,71288186930,0076503554
ILSShequel israelí4,61254886150,2167998714
PLNZloty polaco5,07537328610,1970298427
QARRiyal catarí4,53516727510,2204990333
XAUOnza de oro0,0010079091992,1530079310
OMRRial de Omán0,47950951562,0854643495
COPPeso colombiano3595,08328456310,0002781577
CLPPeso chileno802,21096325040,0012465549
TWDNuevo dólar taiwanés38,36130224410,0260679367
ARSPeso argentino19,49795551020,0512874285
CZKCorona checa31,68467125470,0315610029
VNDDong vietnamita28416,16822048950,0000351912
MADDírham marroquí12,53152780480,0797987297
JODDinar de Jordania0,88397978201,1312475922
BHDDinar bareiní0,46960847272,1294334708
XOFFranco CFA769,15486439890,0013001283
LKRRupia de Sri Lanka187,93731408890,0053209231
UAHGrivna ucraniana33,67155873230,0296986548
NGNNaira nigeriana392,32556222780,0025489035
TNDDinar tunisio2,84629695700,3513336855
UGXChelín ugandés4465,04858788290,0002239617
RONNuevo leu rumano5,30707634100,1884276645
BDTTaka bengalí98,83068089480,0101183154
PENsol peruano4,06462529270,2460251384
GELLari georgiano3,29103928460,3038553823
XAFFranco CFA BEAC centroafricano769,15486439890,0013001283
FJDDólar fiyiano2,55928857840,3907335845
VEFBolívar venezolano12,44863947500,0803300635
BYNRublo bielorruso2,33837648800,4276471326
HRKKuna croata8,72760979700,1145789080
UZSSom uzbeko4121,78791112310,0002426132
BGNLeva búlgara2,29467355530,4357918353
DZDDinar argelino136,75626910470,0073122790
IRRRial iraní40345,98811480580,0000247856
DOPPeso dominicano58,26270376380,0171636388
ISKCorona islándica138,17333818920,0072372862
XAGOnza de plata0,069191876414,4525636917
CRCColón costarricense698,40950429490,0014318247
SYPLibra siria266,98120129560,0037455821
LYDDinar libio1,74367292480,5735020518
JMDDólar jamaiquino159,04490526170,0062875324
MURRupia de Mauricio44,21456261780,0226169827
GHSCedi ghanés5,57335201460,1794252359
AOAKwanza angoleño206,44124133600,0048439933
UYUPeso uruguayo35,19102207010,0284163386
AFNAfganí afgano83,32651946000,0120009813
LBPLibra libanesa1879,74380920650,0005319874
XPFFranco CFP139,92470546660,0071467008
TTDDólar de Trinidad8,42220676680,1187337271
TZSChelín tanzano2782,38869848770,0003594034
ALLLek albanés159,20754865190,0062811092
XCDDólar del Caribe Oriental3,36279776670,2973714357
GTQQuetzal guatemalteco9,20845707410,1085958258
NPRRupia nepalesa133,43582532800,0074942393
BOBBolíviano de Bolivia8,63030021160,1158708244
ZWDDólar zimbabuense450,73944835840,0022185766
BBDDólar de Barbados o Baja2,49096130620,4014514387
CUCPeso convertible cubano1,24548065310,8029028773
LAKKip laosiano10106,95977525000,0000989417
BNDDólar de Brunéi1,76607468630,5662274692
BWPPula botsuanés13,33491041500,0749911300
HNLLempira hondureño29,31898975160,0341075872
PYGGuaraní paraguayo7067,75992000940,0001414875
ETBBirr Etíope28,20892945060,0354497678
NADDólar de Namibia16,37359854520,0610739293
PGKKina de Papúa Nueva Guinea3,95390683520,2529144064
SDGLibra sudanesa8,02089556640,1246743573
MOPPataca de Macao9,95625811570,1004393406
NIOCórdoba nicaragüense36,77318763690,0271937263
BMDDólar de las Bermudas1,24548065310,8029028773
KZTTenge kazajo397,30832834020,0025169369
PABBalboa panameña1,24548065310,8029028773
BAMMarco convertible bosnio2,29334568950,4360441623
GYDDólar guyanés257,41580958670,0038847653
YERRial yemení312,14819264620,0032036066
MGAAriary malgache3917,46816313040,0002552669
KYDDólar de las Caimanes1,02129413150,9791498543
MZNMetical mozambiqueño86,78902470090,0115221942
RSDDinar serbio145,00134495570,0068964878
SCRRupia de las Seychelles16,75624754190,0596792329
AMDDram armenio606,16180128680,0016497245
SBDDólar de las Islas Salomón9,71135012170,1029722940
AZNNuevo manat azerbaiyano2,22357491110,4497262471
SLLLeone sierraleonés9294,63173958250,0001075890
TOPPa'anga tonganés2,70933359390,3690944527
BZDDólar de Belice2,50316825650,3994937206
MWKKwacha malawiano905,98860357310,0011037666
GMDDalasi gambiano56,16428514240,0178049092
BIFFranco burundí2102,85785963400,0004755433
SOSChelín somalí722,68808930260,0013837228
HTGGourde haitiano84,95786850350,0117705401
GNFFranco de Guinea11708,94663066710,0000854048
MVRRufiyaa maldiva19,14303726110,0522383145
MNTTugrik mongol3091,28978184180,0003234896
CDFFranco congolés1613,31690816590,0006198410
STDDobra santotomense28727,38588107270,0000348100
TJSSomoni tayiko9,89646455210,1010461862
KPWWon norcoreano162,82466791710,0061415756
MMKKyat birmano1709,69779967060,0005848987
LSLLoti basotho16,37359854520,0610739293
LRDDólar de Liberia117,69792819170,0084963263
KGSSom kirgistaní86,06943386120,0116185265
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0012419737805,1700379837
MDLLeu moldavo24,82227341090,0402863986
CUPPeso cubano33,00523730730,0302982218
KHRRiel camboyano5058,40570670160,0001976907
MKDDinar macedonio71,81441426790,0139247811
VUVVatu de Ni-Vanuatu136,65576619530,0073176568
MROOuguiya mauritano447,35164184880,0022353780
ANGFlorín holandés2,22941036060,4485490952
SZLLilangeni swazi16,37359854520,0610739293
CVEEscudo caboverdiano129,29334355800,0077343502
SRDDólar surinamés9,39400488830,1064508707
XPDOnza de paladio0,0016081093621,8482784686
SVCColón salvadoreño10,89795571470,0917603288
BSDDólar bahameño1,24548065310,8029028773
XDRDerechos especiales de giro del FMI0,92022337591,0866926729
RWFFranco ruandés1020,88578123280,0009795415
AWGFlorín holandés o de Aruba2,22941036910,4485490935
DJFFranco de Yibuti222,84140228620,0044874964
BTNNgultrum butanés83,36655199470,0119952184
KMFFranco de las Comoras576,86614829910,0017335044
WSTTala samoano3,11759863100,3207596995
SPLLuigino de Seborga0,20758010894,8174172638
ERNNakfa eritreo19,08076402530,0524088028
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,35918228590,2294008221
TVDDólar de Tuvalu1,62350153440,6159526054
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,19940347960,0819712211
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶