Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 14:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,49665878412,0134547742
EUREuro0,42236250002,3676344374
GBPBrittiskt pund0,38741988972,5811787843
INRIndisk rupie31,83887235860,0314081475
AUDAustralisk dollar0,62686425091,5952417107
CADKanadensisk dollar0,62295113881,6052623354
SGDSingaporiansk dollar0,67610575181,4790585604
CHFSchweiziska franc0,48057142922,0808561209
MYRMalaysisk ringgit2,12678733810,4701927560
JPYJapansk yen54,28614281330,0184209072
CNYKinesisk yuan renminbi3,30846749010,3022547457
NZDNyzeeländsk dollar0,68074692481,4689746858
THBThailändsk baht16,51488463350,0605514372
HUFUngersk forint128,12143529040,0078050952
AEDEmiratisk dirham1,82471649120,5480303405
HKDHongkong-dollar3,88717530440,2572562135
MXNMexikansk peso8,74962299530,1142906386
ZARSydafrikansk rand6,55654390150,1525193784
PHPFilippinsk peso25,49452529050,0392241075
SEKSvensk krona4,02940689670,2481754823
IDRIndonesiska rupier6625,73715439740,0001509266
SARSaudiarabisk riyal1,86301061280,5367655950
BRLBrasiliansk real1,56436426060,6392373088
TRYTurkisk lira1,73599535130,5760384089
KESKenyansk shilling51,25509929080,0195102539
KRWSydkoreansk won563,19362925000,0017755883
EGPEgyptiskt pund8,89422490550,1124325066
IQDIrakisk dinar579,54756648940,0017254839
NOKNorsk krona3,92985281920,2544624560
KWDKuwaitisk dinar0,15014668316,6601537848
RUBRysk rubel29,32044601510,0341058932
DKKDansk krona3,14142589400,3183267834
PKRPakistansk rupie52,38187415820,0190905731
ILSIsraelisk shekel1,79864768370,5559732509
PLNPolsk zloty1,80613448390,5536686271
QARQatarisk riyal1,80859441810,5529155625
XAUUns av guld0,00038598252590,7910578836
OMROmansk rial0,19123434845,2291861180
COPColombiansk peso1483,03590273170,0006742925
CLPChilensk peso318,38386054070,0031408627
TWDTaiwanesisk dollar15,05170043330,0664376762
ARSArgentinsk peso8,56094936700,1168094749
CZKTjeckisk krona11,02005233870,0907436707
VNDVietnamesisk dong11287,79235482490,0000885913
MADMarockansk dirham4,70800805230,2124040547
JODJordansk dinar0,35200339912,8408816580
BHDBahrainsk dinar0,18726907245,3399100404
XOFCFA-franc277,05163837930,0036094354
LKRLankesisk rupie75,99380478670,0131589674
UAHUkrainsk hryvnia12,65902038630,0789950541
NGNNigeriansk naira181,01452687870,0055244185
TNDTunisisk dinar1,21749557310,8213582226
UGXUgandisk shilling1787,27891249690,0005595098
RONRumänsk leu1,93693798290,5162787910
BDTBangladeshisk taka40,41956295030,0247404951
PENPeruansk Sol1,60845860640,6217132328
GELGeorgiska lari1,18739444680,8421801219
XAFCentralafrikansk CFA-franc BEAC277,05163837930,0036094354
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar5,05689642210,1977497494
BYNVitrysk rubel0,95857619901,0432138843
HRKKroatisk kuna3,12818244950,3196744487
UZSUzbekistansk som2065,29420556160,0004841925
BGNBulgarisk lev0,82590550661,2107922661
DZDAlgerisk dinar54,97815821790,0181890415
IRRIransk rial16396,39261957550,0000609890
DOPDominikansk peso23,43217009030,0426763717
ISKIsländsk krona52,60645216490,0190090751
XAGUns av silver0,029277410334,1560263977
CRCCostaricansk colón285,01042726070,0035086436
SYPSyriskt pund256,98274499190,0038913118
LYDLibysk dinar0,67151089881,4891791061
JMDJamaicansk dollar63,37240646180,0157797385
MURMauritisk rupie16,66802921550,0599950952
GHSGhana cedi2,20518597100,4534764928
AOAAngolansk kwanza82,45438248570,0121279181
UYUUruguayansk peso14,30384317680,0699112810
AFNAfghansk afghani34,19707465110,0292422674
LBPLibanesiskt pund748,41520277640,0013361567
XPFCFP-franc50,40125297700,0198407766
TTDTrinidad-dollar3,35859017230,2977439785
TZSTanzanisk shilling1112,71550547520,0008987023
ALLAlbansk lek55,85672693550,0179029466
XCDÖstkaribisk dollar1,34097874950,7457239724
GTQGuatemalansk quetzal3,61202102720,2768533163
NPRNepalesisk rupie50,92008991410,0196386142
BOBBoliviansk bolíviano3,43855465500,2908198648
ZWDZimbabwisk dollar179,74081396680,0055635667
BBDBarbadisk dollar0,99331756821,0067273871
CUCKubansk konvertibel peso0,49665878412,0134547742
LAKLaotisk kip4140,86517600450,0002414954
BNDBruneisk dollar0,67610575181,4790585604
BWPBotswana pula5,08742250010,1965631909
HNLHonduransk lempira11,60019579710,0862054415
PYGParaguayansk guarani2781,97921736300,0003594563
ETBEtiopisk birr11,61295899110,0861106976
NADNamibisk dollar6,55654390150,1525193784
PGKPapua Nya Guineansk kina1,58275729920,6318088064
SDGSudanesiskt pund3,30966485490,3021453965
MOPMacao pataca4,00379056350,2497633141
NIONicaraguansk cordoba15,02704995730,0665466610
BMDBermudisk dollar0,49665878412,0134547742
KZTKazakstansk tenge165,33121786690,0060484645
PABPanamansk balboa0,49665878412,0134547742
BAMBosnisk konvertibilna marka0,82606924831,2105522655
GYDGuyansk dollar102,14016467390,0097904679
YERJemenitisk rial124,30736950830,0080445753
MGAMadagaskisk ariary1465,07015959510,0006825612
KYDCaymansk dollar0,40726021072,4554326050
MZNMocambique metical30,42030709500,0328727779
RSDSerbisk dinar50,39224348630,0198443239
SCRSeychellisk rupie6,74266183270,1483093806
AMDArmenisk dram237,52193569850,0042101375
SBDSalomon-dollar3,87524834380,2580479782
AZNAzerbajdzjansk manat0,84023577881,1901421306
SLLSierra Leonsk leone3751,65657493040,0002665489
TOPTongansk pa'anga1,08557901480,9211674013
BZDBelizisk dollar0,99449932171,0055311031
MWKMalawisk kwacha361,90679349550,0027631424
GMDGambisk dalasi22,53476100240,0443758867
BIFBurundisk franc863,53356750520,0011580326
SOSSomalisk shilling286,46394946480,0034908407
HTGHaitisk gourde31,19122038640,0320603038
GNFGuinesisk franc4428,12623732600,0002258292
MVRMaldivisk rufiyaa7,69358015430,1299784989
MNTMongolisk tögrög1212,59642085120,0008246767
CDFKongolesisk franc782,54708619950,0012778784
STDSão Tomé och Príncipe-dobra10408,06987466410,0000960793
TJSTadzjikistan-somoni4,37566710760,2285365809
KPWNordkoreansk won64,48754212310,0155068710
MMKBurmesisk kyat674,01821615760,0014836394
LSLLesotho loti6,55654390150,1525193784
LRDLiberiansk dollar56,87439350310,0175826051
KGSKirgizistansk som34,12105900400,0293074139
GIPGibraltar-pund0,38741988972,5811787843
XPTUns av platina0,00050832461967,2468986953
MDLMoldavisk leu8,88201877030,1125870172
CUPKubansk peso13,16145777870,0759794254
KHRKambodjansk riel2038,53215315320,0004905490
MKDMakedonisk denar25,95292102610,0385313082
VUVVanuatu-vatu52,53563324160,0190346997
MROMauretansk ouguiya178,68850734200,0055963308
ANGNederländska gulden0,88680159341,1276479513
SZLSwaziland-lilangeni6,55654390150,1525193784
CVEKapverdisk escudo46,68067872480,0214221393
SRDSurinamesisk dollar3,68439874620,2714147053
XPDUns av palladium0,00053083051883,8403419974
SVCSalvadoransk colón4,34576436090,2301091171
BSDBahamansk dollar0,49665878412,0134547742
XDRSärskilda dragningsrätter0,35260492292,8360352761
RWFRwandisk franc417,79900670770,0023934954
AWGArubansk eller nederländsk gulden0,88901922351,1248350694
DJFDjiboutisk franc88,65724052820,0112793946
BTNBhutanesisk ngultrum31,83887235860,0314081475
KMFKomoransk franc207,78872878440,0048125806
WSTSamoansk tala1,24369474500,8040558216
SPLSeborga luigino0,082776463712,0807286935
ERNEritreansk nakfa7,61460169630,1313266327
FKPFalklands-pund0,38741988972,5811787843
SHPSankthelenskt pund0,38741988972,5811787843
JEPJersey-pund0,38741988972,5811787843
TMTTurkmenistansk manat1,71347282890,5836100714
TVDTuvaluansk dollar0,62686425091,5952417107
IMPIsle of Man-pund0,38741988972,5811787843
GGPGuernsey-pund0,38741988972,5811787843
ZMWZambisk kwacha4,50151420170,2221474720