AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 18:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48145205942,0770500000
EUREuro0,45108782442,2168632047
GBPBrittiskt pund0,39148736592,5543608483
INRIndisk rupie32,81552822180,0304733781
AUDAustralisk dollar0,63856567451,5660096368
CADKanadensisk dollar0,63608199551,5721243599
SGDSingaporiansk dollar0,68591250011,4579119056
CHFSchweiziska franc0,48319372532,0695632987
MYRMalaysisk ringgit2,15028526030,4650545760
JPYJapansk yen54,66279412050,0182939789
CNYKinesisk yuan renminbi3,29279507030,3036933604
NZDNyzeeländsk dollar0,67169700491,4887665013
THBThailändsk baht17,00127957480,0588191022
HUFUngersk forint138,86062181490,0072014657
AEDEmiratisk dirham1,76834934160,5654991220
HKDHongkong-dollar3,73433171490,2677855307
MXNMexikansk peso10,52120820940,0950461183
ZARSydafrikansk rand6,50853940960,1536443028
PHPFilippinsk peso24,03408719180,0416075714
SEKSvensk krona4,29502224490,2328276649
IDRIndonesiska rupier6427,52944430360,0001555808
SARSaudiarabisk riyal1,80539707760,5538947705
BRLBrasiliansk real1,54977362250,6452555299
TRYTurkisk lira1,82073591360,5492284699
KESKenyansk shilling50,04694157580,0199812410
KRWSydkoreansk won564,72733816100,0017707661
EGPEgyptiskt pund9,09916464910,1099001984
IQDIrakisk dinar569,07633422400,0017572335
NOKNorsk krona4,07395353720,2454618078
KWDKuwaitisk dinar0,14695361216,8048684598
RUBRysk rubel28,59679400580,0349689549
DKKDansk krona3,35454120620,2981033586
PKRPakistansk rupie50,38395875200,0198475869
ILSIsraelisk shekel1,83323082810,5454850446
PLNPolsk zloty1,96901724800,5078675674
QARQatarisk riyal1,75306323870,5704300780
XAUUns av guld0,00039721442517,5319973792
OMROmansk rial0,18526274625,3977392665
COPColombiansk peso1412,66369464340,0007078826
CLPChilensk peso317,33611005640,0031512329
TWDTaiwanesisk dollar15,21864566280,0657088694
ARSArgentinsk peso7,69041523990,1300319903
CZKTjeckisk krona12,18656746340,0820575608
VNDVietnamesisk dong10904,88914566330,0000917020
MADMarockansk dirham4,83522631120,2068155523
JODJordansk dinar0,34053104522,9365898182
BHDBahrainsk dinar0,18151946275,5090511239
XOFCFA-franc295,89421603190,0033795862
LKRLankesisk rupie72,34298644710,0138230401
UAHUkrainsk hryvnia13,23511700300,0755565667
NGNNigeriansk naira152,37957680360,0065625592
TNDTunisisk dinar1,09895449470,9099557851
UGXUgandisk shilling1729,37579740500,0005782433
RONNya rumänsk leu2,02827596250,4930295574
BDTBangladeshisk taka38,13581718520,0262220682
PENPeruansk Sol1,60712339760,6222297563
GELGeorgiska lari1,27825521770,7823163842
XAFCentralafrikansk CFA-franc BEAC295,89421603190,0033795862
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,81211320890,2078089098
BYNVitrysk rubel0,93401702281,0706442983
HRKKroatisk kuna3,39501466500,2945495377
UZSUzbekistansk som1565,23963526510,0006388798
BGNBulgarisk lev0,88151464811,1344110981
DZDAlgerisk dinar53,17011240600,0188075585
IRRIransk rial15605,06487566500,0000640818
DOPDominikansk peso22,48140391420,0444812078
ISKIsländsk krona54,14409860140,0184692335
XAGUns av silver0,027922642135,8132298553
CRCCostaricansk colón261,75103291210,0038204243
SYPSyriskt pund103,17994303880,0096918061
LYDLibysk dinar0,68847644501,4524825175
JMDJamaicansk dollar61,90510668070,0161537562
MURMauritisk rupie17,17820962670,0582132843
GHSGhana cedi2,06061481430,4852920561
AOAAngolansk kwanza79,80124104710,0125311334
UYUUruguayansk peso13,79360131850,0724973832
AFNAfghansk afghani32,16099756870,0310935629
LBPLibanesiskt pund728,43696588910,0013728024
XPFCFP-franc53,82909599080,0185773137
TTDTrinidad-dollar3,22548811240,3100305954
TZSTanzanisk shilling1073,15664042750,0009318304
ALLAlbansk lek61,85696059310,0161663294
XCDÖstkaribisk dollar1,29992056170,7692777770
GTQGuatemalansk quetzal3,62701918320,2757084949
NPRNepalesisk rupie52,42548463410,0190746925
BOBBoliviansk bolíviano3,30757559310,3023362496
ZWDZimbabwisk dollar174,23750030090,0057392926
BBDBarbadisk dollar0,96290411881,0385250000
CUCKubansk konvertibel peso0,48145205942,0770500000
LAKLaotisk kip3950,79559952820,0002531136
BNDBruneisk dollar0,68591250011,4579119056
BWPBotswana pula5,09689222700,1961979880
HNLHonduransk lempira11,32375265770,0883099473
PYGParaguayansk guarani2753,47251999530,0003631778
ETBEtiopisk birr10,93377626920,0914597094
NADNamibisk dollar6,50853940960,1536443028
PGKPapua Nya Guineansk kina1,52952504750,6537977273
SDGSudanesiskt pund3,17517633180,3149431387
MOPMacao pataca3,84636166630,2599859521
NIONicaraguansk cordoba14,15242932810,0706592470
BMDBermudisk dollar0,48145205942,0770500000
KZTKazakstansk tenge158,95621369830,0062910406
PABPanamansk balboa0,48145205942,0770500000
BAMBosnisk konvertibilna marka0,88225109961,1334641583
GYDGuyansk dollar97,59515019560,0102464108
YERJemenitisk rial120,48337786760,0082999001
MGAMadagaskisk ariary1561,34902867050,0006404718
KYDCaymansk dollar0,39479068712,5329878150
MZNMocambique metical33,94237018850,0294617021
RSDSerbisk dinar55,80510820640,0179195065
SCRSeychellisk rupie6,50441732260,1537416728
AMDArmenisk dram234,13968049330,0042709548
SBDSalomon-dollar3,75108733470,2665893675
AZNAzerbajdzjansk manat0,88924195371,1245533297
SLLSierra Leonsk leone2644,32393810720,0003781685
TOPTongansk pa'anga1,10424786930,9055937782
BZDBelizisk dollar0,95317878041,0491211308
MWKMalawisk kwacha349,53419513250,0028609504
GMDGambisk dalasi21,02982595510,0475515110
BIFBurundisk franc816,06124070200,0012253982
SOSSomalisk shilling277,79783828030,0035997400
HTGHaitisk gourde32,75318301400,0305313838
GNFGuinesisk franc4453,43154955340,0002245459
MVRMaldivisk rufiyaa7,43361979730,1345239637
MNTMongolisk tögrög1196,88981969620,0008354988
CDFKongolesisk franc518,04241592640,0019303439
STDSão Tomé och Príncipe-dobra11064,36391748660,0000903803
TJSTadzjikistan-somoni3,79499783990,2635047613
KPWNordkoreansk won61,82179710840,0161755246
MMKBurmesisk kyat653,33044462100,0015306190
LSLLesotho loti6,50853940960,1536443028
LRDLiberiansk dollar45,01576755490,0222144385
KGSKirgizistansk som33,46005586340,0298863817
GIPGibraltar-pund0,39148736592,5543608483
XPTUns av platina0,00049681412012,8253778504
MDLMoldavisk leu9,64107730600,1037228484
CUPKubansk peso12,75847957440,0783792453
KHRKambodjansk riel1942,65905972410,0005147584
MKDMakedonisk denar27,69042283440,0361135692
VUVVanuatu-vatu52,50234854810,0190467670
MROMauretansk ouguiya172,84128932860,0057856546
ANGNederländska gulden0,85217013601,1734745889
SZLSwaziland-lilangeni6,50853940960,1536443028
CVEKapverdisk escudo49,80164972000,0200796561
SRDSurinamesisk dollar3,56274528560,2806824288
XPDUns av palladium0,00064046411561,3677939554
SVCSalvadoransk colón4,21270551980,2373771429
BSDBahamansk dollar0,48145205942,0770500000
XDRSärskilda dragningsrätter0,35490238352,8176762016
RWFRwandisk franc393,82778459830,0025391809
AWGArubansk eller nederländsk gulden0,86179918631,1603631285
DJFDjiboutisk franc86,16547507280,0116055764
BTNBhutanesisk ngultrum32,81552822180,0304733781
KMFKomoransk franc221,92066202390,0045061149
WSTSamoansk tala1,24728510410,8017413154
SPLSeborga luigino0,080242009912,4623000000
ERNEritreansk nakfa7,35177316760,1360216069
FKPFalklands-pund0,39148736592,5543608483
SHPSankthelenskt pund0,39148736592,5543608483
JEPJersey-pund0,39148736592,5543608483
TMTTurkmenistansk manat1,68508220790,5934428571
TVDTuvaluansk dollar0,63856567451,5660096368
IMPIsle of Man-pund0,39148736592,5543608483
GGPGuernsey-pund0,39148736592,5543608483
ZMWZambisk kwacha4,74711714050,2106541655
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶