AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 18:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,47806860282,0917500000
EUREuro0,45264969522,2092139032
GBPBrittiskt pund0,38023431392,6299572750
INRIndisk rupie32,26245966300,0309957768
AUDAustralisk dollar0,64187513811,5579354000
CADKanadensisk dollar0,62987928771,5876057835
SGDSingaporiansk dollar0,68399665351,4619954569
CHFSchweiziska franc0,48624357602,0565824403
MYRMalaysisk ringgit2,11378042600,4730860347
JPYJapansk yen55,12130990800,0181418040
CNYKinesisk yuan renminbi3,29922313850,3031016570
NZDNyzeeländsk dollar0,67002838501,4924740838
THBThailändsk baht17,05270706350,0586417157
HUFUngersk forint142,53137325210,0070159992
AEDEmiratisk dirham1,75592207480,5695013545
HKDHongkong-dollar3,70954224930,2695750399
MXNMexikansk peso9,75310386040,1025314622
ZARSydafrikansk rand6,59844627700,1515508285
PHPFilippinsk peso23,81737779370,0419861501
SEKSvensk krona4,39294609780,2276376668
IDRIndonesiska rupier6371,86566272260,0001569399
SARSaudiarabisk riyal1,79337874990,5576066963
BRLBrasiliansk real1,61517867810,6191265484
TRYTurkisk lira1,66280865300,6013921074
KESKenyansk shilling48,83470778060,0204772394
KRWSydkoreansk won560,93940480460,0017827238
EGPEgyptiskt pund8,67933548460,1152161939
IQDIrakisk dinar565,07708856220,0017696701
NOKNorsk krona4,06442691530,2460371464
KWDKuwaitisk dinar0,14595434446,8514575827
RUBRysk rubel29,89683279550,0334483591
DKKDansk krona3,36664515360,2970316010
PKRPakistansk rupie50,08963786300,0199642090
ILSIsraelisk shekel1,83155013740,5459855996
PLNPolsk zloty2,01558503650,4961338678
QARQatarisk riyal1,74086291380,5744277692
XAUUns av guld0,00041200732427,1411949975
OMROmansk rial0,18381737635,4401820985
COPColombiansk peso1434,68387713640,0006970177
CLPChilensk peso311,53340504360,0032099286
TWDTaiwanesisk dollar15,19421536990,0658145206
ARSArgentinsk peso7,64551213100,1307956855
CZKTjeckisk krona12,23506633200,0817322908
VNDVietnamesisk dong10769,69045057970,0000928532
MADMarockansk dirham4,83805426080,2066946640
JODJordansk dinar0,33813792632,9573730783
BHDBahrainsk dinar0,18022947295,5484820754
XOFCFA-franc296,91873613500,0033679249
LKRLankesisk rupie70,99318752240,0140858586
UAHUkrainsk hryvnia12,42500287850,0804828787
NGNNigeriansk naira151,54774710170,0065985804
TNDTunisisk dinar1,10648978130,9037589112
UGXUgandisk shilling1713,39787259470,0005836356
RONNya rumänsk leu2,03432534720,4915634568
BDTBangladeshisk taka38,04470028970,0262848700
PENPeruansk Sol1,62854069560,6140466755
GELGeorgiska lari1,23002270830,8129931206
XAFCentralafrikansk CFA-franc BEAC296,91873613500,0033679249
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,77590534240,2093843844
BYNVitrysk rubel0,94234132861,0611866100
HRKKroatisk kuna3,39108395640,2948909590
UZSUzbekistansk som1534,60021513090,0006516355
BGNBulgarisk lev0,88555754751,1292320898
DZDAlgerisk dinar52,68316003350,0189813975
IRRIransk rial15390,22349707180,0000649763
DOPDominikansk peso22,28038723560,0448825233
ISKIsländsk krona53,16122863630,0188107014
XAGUns av silver0,028296454735,3401162500
CRCCostaricansk colón260,59518373890,0038373695
SYPSyriskt pund101,97203298670,0098066104
LYDLibysk dinar0,68124775911,4678947368
JMDJamaicansk dollar61,58480091990,0162377727
MURMauritisk rupie17,19851798730,0581445448
GHSGhana cedi2,01266881800,4968527316
AOAAngolansk kwanza78,91669899700,0126715893
UYUUruguayansk peso13,73969153630,0727818377
AFNAfghansk afghani31,87044340860,0313770344
LBPLibanesiskt pund722,12262459660,0013848064
XPFCFP-franc54,01547675790,0185132125
TTDTrinidad-dollar3,20282064490,3122247890
TZSTanzanisk shilling1038,84307398110,0009626093
ALLAlbansk lek61,66129654460,0162176285
XCDÖstkaribisk dollar1,29078525050,7747222085
GTQGuatemalansk quetzal3,60296401440,2775492611
NPRNepalesisk rupie51,48798706740,0194220061
BOBBoliviansk bolíviano3,27955067930,3049198191
ZWDZimbabwisk dollar173,01302736940,0057799116
BBDBarbadisk dollar0,95613720571,0458750000
CUCKubansk konvertibel peso0,47806860282,0917500000
LAKLaotisk kip3904,76864094060,0002560971
BNDBruneisk dollar0,68399665351,4619954569
BWPBotswana pula5,22479352140,1913951233
HNLHonduransk lempira11,18680530660,0893910256
PYGParaguayansk guarani2785,22768017210,0003590371
ETBEtiopisk birr10,78044699410,0927605322
NADNamibisk dollar6,59844627700,1515508285
PGKPapua Nya Guineansk kina1,51786781400,6588188976
SDGSudanesiskt pund3,10744591850,3218076923
MOPMacao pataca3,82082851680,2617233397
NIONicaraguansk cordoba13,94048045890,0717335391
BMDBermudisk dollar0,47806860282,0917500000
KZTKazakstansk tenge159,77053290640,0062589764
PABPanamansk balboa0,47806860282,0917500000
BAMBosnisk konvertibilna marka0,88530585341,1295531325
GYDGuyansk dollar97,34432657690,0102728123
YERJemenitisk rial119,61276443170,0083603118
MGAMadagaskisk ariary1596,74913350070,0006262725
KYDCaymansk dollar0,39484237822,5326562070
MZNMocambique metical35,13804230910,0284591837
RSDSerbisk dinar55,40337009190,0180494435
SCRSeychellisk rupie6,44197442330,1552319109
AMDArmenisk dram231,18441496350,0043255511
SBDSalomon-dollar3,76473931200,2656226413
AZNAzerbajdzjansk manat0,83303451541,2004304522
SLLSierra Leonsk leone2703,47794908570,0003698939
TOPTongansk pa'anga1,04931651200,9530013000
BZDBelizisk dollar0,96790894891,0331550309
MWKMalawisk kwacha348,75104577510,0028673749
GMDGambisk dalasi20,37767419620,0490733138
BIFBurundisk franc804,35042428590,0012432392
SOSSomalisk shilling274,89583796380,0036377415
HTGHaitisk gourde31,76765720010,0314785568
GNFGuinesisk franc4364,76634397040,0002291073
MVRMaldivisk rufiyaa7,36464682680,1357838364
MNTMongolisk tögrög1176,04876299750,0008503049
CDFKongolesisk franc514,40181666070,0019440056
STDSão Tomé och Príncipe-dobra11164,09704792640,0000895729
TJSTadzjikistan-somoni3,76550741230,2655684588
KPWNordkoreansk won62,58039803500,0159794445
MMKBurmesisk kyat634,39703597470,0015762999
LSLLesotho loti6,59844627700,1515508285
LRDLiberiansk dollar43,50424285890,0229862637
KGSKirgizistansk som33,09143146650,0302193032
GIPGibraltar-pund0,38023431392,6299572750
XPTUns av platina0,00052153601917,4130962558
MDLMoldavisk leu9,57810438500,1044047924
CUPKubansk peso12,66881797540,0789339623
KHRKambodjansk riel1929,00681247760,0005184015
MKDMakedonisk denar27,72797896500,0360646552
VUVVanuatu-vatu51,00991846460,0196040306
MROMauretansk ouguiya171,62662842120,0058266017
ANGNederländska gulden0,84618141791,1817796738
SZLSwaziland-lilangeni6,59844627700,1515508285
CVEKapverdisk escudo50,11354129320,0199546864
SRDSurinamesisk dollar3,48990089190,2865410884
XPDUns av palladium0,00065347411530,2824650012
SVCSalvadoransk colón4,18310027490,2390571429
BSDBahamansk dollar0,47806860282,0917500000
XDRSärskilda dragningsrätter0,35413362742,8237928360
RWFRwandisk franc392,01625433250,0025509146
AWGArubansk eller nederländsk gulden0,85574279911,1685754190
DJFDjiboutisk franc85,41173658420,0117079928
BTNBhutanesisk ngultrum32,26245966300,0309957768
KMFKomoransk franc222,68905210120,0044905665
WSTSamoansk tala1,24076976350,8059512968
SPLSeborga luigino0,079678100512,5505000000
ERNEritreansk nakfa7,30966891930,1368051017
FKPFalklands-pund0,38023431392,6299572750
SHPSankthelenskt pund0,38023431392,6299572750
JEPJersey-pund0,38023431392,6299572750
TMTTurkmenistansk manat1,67324011000,5976428571
TVDTuvaluansk dollar0,64187513811,5579354000
IMPIsle of Man-pund0,38023431392,6299572750
GGPGuernsey-pund0,38023431392,6299572750
ZMWZambisk kwacha4,70678943430,2124590475
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶