AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 14:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48714852002,0527620611
EUREuro0,46051473232,1714831900
GBPBrittiskt pund0,38958973862,5668027184
INRIndisk rupie32,48856033980,0307800650
AUDAustralisk dollar0,63025965221,5866476562
CADKanadensisk dollar0,63778457991,5679275283
SGDSingaporiansk dollar0,68665412371,4563372817
CHFSchweiziska franc0,49082773462,0373746825
MYRMalaysisk ringgit2,16712890610,4614400173
JPYJapansk yen54,92828527030,0182055565
CNYKinesisk yuan renminbi3,34650460390,2988192512
NZDNyzeeländsk dollar0,67378917991,4841437498
THBThailändsk baht17,03680451710,0586964533
HUFUngersk forint141,70351097840,0070569882
AEDEmiratisk dirham1,78911066650,5589369169
HKDHongkong-dollar3,77960552600,2645778754
MXNMexikansk peso9,63026783820,1038392718
ZARSydafrikansk rand6,25377660880,1599033772
PHPFilippinsk peso24,46017326970,0408827848
SEKSvensk krona4,37203901310,2287262298
IDRIndonesiska rupier6494,02690215860,0001539877
SARSaudiarabisk riyal1,82708468710,5473200050
BRLBrasiliansk real1,48882854450,6716690137
TRYTurkisk lira1,73771652980,5754678527
KESKenyansk shilling50,35167132280,0198603139
KRWSydkoreansk won552,18341055060,0018109925
EGPEgyptiskt pund7,84013060910,1275488955
IQDIrakisk dinar575,32240212000,0017381559
NOKNorsk krona4,05407058600,2466656608
KWDKuwaitisk dinar0,14877356266,7216243416
RUBRysk rubel28,11490945650,0355683166
DKKDansk krona3,42327026910,2921183317
PKRPakistansk rupie51,00444855730,0196061330
ILSIsraelisk shekel1,80222277970,5548703586
PLNPolsk zloty1,98179334230,5045934804
QARQatarisk riyal1,77390456930,5637281832
XAUUns av guld0,00039024282562,5071192414
OMROmansk rial0,18745474425,3346209202
COPColombiansk peso1398,46920601920,0007150676
CLPChilensk peso311,66542211680,0032085690
TWDTaiwanesisk dollar14,95629200630,0668614921
ARSArgentinsk peso7,59270136070,1317054303
CZKTjeckisk krona12,44479523390,0803548778
VNDVietnamesisk dong11121,11356308000,0000899191
MADMarockansk dirham4,91968136630,2032651966
JODJordansk dinar0,34460887472,9018405311
BHDBahrainsk dinar0,18360627115,4464370641
XOFCFA-franc302,07786227210,0033104048
LKRLankesisk rupie74,10500535460,0134943651
UAHUkrainsk hryvnia13,09942340550,0763392379
NGNNigeriansk naira153,32974099270,0065218919
TNDTunisisk dinar1,11680738840,8954095490
UGXUgandisk shilling1742,53025604000,0005738781
RONNya rumänsk leu2,08093274230,4805537342
BDTBangladeshisk taka38,84522194410,0257431918
PENPeruansk Sol1,57908208790,6332793005
GELGeorgiska lari1,26043913400,7933742876
XAFCentralafrikansk CFA-franc BEAC302,07786227210,0033104048
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,85930667280,2057906750
BYNVitrysk rubel0,91096773471,0977337197
HRKKroatisk kuna3,42303295320,2921385840
UZSUzbekistansk som1635,27532729100,0006115178
BGNBulgarisk lev0,90103602111,1098335433
DZDAlgerisk dinar54,06578424830,0184959862
IRRIransk rial15784,09919652000,0000633549
DOPDominikansk peso22,76932264250,0439187417
ISKIsländsk krona53,20636109500,0187947452
XAGUns av silver0,026770247237,3549035216
CRCCostaricansk colón270,33332463560,0036991370
SYPSyriskt pund104,42626366560,0095761350
LYDLibysk dinar0,69530707111,4382134766
JMDJamaicansk dollar62,56448085560,0159835099
MURMauritisk rupie17,23531515790,0580204070
GHSGhana cedi2,16708026740,4614503741
AOAAngolansk kwanza80,74690827000,0123843751
UYUUruguayansk peso13,77656048010,0725870584
AFNAfghansk afghani32,41973549270,0308454090
LBPLibanesiskt pund734,23022555750,0013619706
XPFCFP-franc54,95402533720,0181970291
TTDTrinidad-dollar3,26852291500,3059485970
TZSTanzanisk shilling1085,36690256000,0009213474
ALLAlbansk lek62,11630778520,0160988319
XCDÖstkaribisk dollar1,31530102720,7602822314
GTQGuatemalansk quetzal3,58760529780,2787374633
NPRNepalesisk rupie52,08980238640,0191976155
BOBBoliviansk bolíviano3,33696731550,2996732978
ZWDZimbabwisk dollar176,29904938800,0056721803
BBDBarbadisk dollar0,97429704001,0263810306
CUCKubansk konvertibel peso0,48714852002,0527620611
LAKLaotisk kip3986,82348768000,0002508263
BNDBruneisk dollar0,68665412371,4563372817
BWPBotswana pula5,05424309220,1978535622
HNLHonduransk lempira11,43337542990,0874632348
PYGParaguayansk guarani2712,68653362260,0003686382
ETBEtiopisk birr11,07202783390,0903176920
NADNamibisk dollar6,25377660880,1599033772
PGKPapua Nya Guineansk kina1,54649592290,6466231079
SDGSudanesiskt pund3,11760446370,3207590994
MOPMacao pataca3,89299369180,2568717237
NIONicaraguansk cordoba14,38883861060,0694983123
BMDBermudisk dollar0,48714852002,0527620611
KZTKazakstansk tenge151,69656452130,0065921071
PABPanamansk balboa0,48714852002,0527620611
BAMBosnisk konvertibilna marka0,90068852891,1102617252
GYDGuyansk dollar99,57803075720,0100423757
YERJemenitisk rial121,76277108730,0082126909
MGAMadagaskisk ariary1517,36028655970,0006590393
KYDCaymansk dollar0,40866167862,4470119227
MZNMocambique metical34,31474293810,0291419930
RSDSerbisk dinar57,10171402890,0175126092
SCRSeychellisk rupie6,46738376270,1546220290
AMDArmenisk dram237,11408670760,0042173791
SBDSalomon-dollar3,88435260970,2574431573
AZNAzerbajdzjansk manat0,87231472541,1463752369
SLLSierra Leonsk leone3603,43760244000,0002775128
TOPTongansk pa'anga1,09940987150,9095788804
BZDBelizisk dollar1,00455557550,9954650837
MWKMalawisk kwacha349,23190963880,0028634268
GMDGambisk dalasi21,69485930700,0460938689
BIFBurundisk franc821,79517202750,0012168482
SOSSomalisk shilling280,42650978320,0035659967
HTGHaitisk gourde31,67439513510,0315712422
GNFGuinesisk franc4515,86678049980,0002214414
MVRMaldivisk rufiyaa7,51183021560,1331233496
MNTMongolisk tögrög1200,33395328000,0008331015
CDFKongolesisk franc611,85854112000,0016343647
STDSão Tomé och Príncipe-dobra11296,26451197200,0000885248
TJSTadzjikistan-somoni3,87521784490,2580500091
KPWNordkoreansk won64,51601677880,0155000270
MMKBurmesisk kyat666,90632388000,0014994610
LSLLesotho loti6,25377660880,1599033772
LRDLiberiansk dollar44,33051532000,0225578248
KGSKirgizistansk som33,66591753470,0297036312
GIPGibraltar-pund0,38958973862,5668027184
XPTUns av platina0,00047913432087,0975826841
MDLMoldavisk leu9,71861334570,1028953375
CUPKubansk peso12,90943578000,0774627193
KHRKambodjansk riel1937,92557498510,0005160157
MKDMakedonisk denar28,26419040370,0353804579
VUVVanuatu-vatu52,00310450200,0192296212
MROMauretansk ouguiya172,93772460000,0057824283
ANGNederländska gulden0,86590651061,1548590844
SZLSwaziland-lilangeni6,25377660880,1599033772
CVEKapverdisk escudo50,84176447580,0196688689
SRDSurinamesisk dollar3,63899934220,2748008191
XPDUns av palladium0,00062496161600,0983250245
SVCSalvadoransk colón4,26254955000,2346013784
BSDBahamansk dollar0,48714852002,0527620611
XDRSärskilda dragningsrätter0,36051425962,7738153859
RWFRwandisk franc397,24039033810,0025173674
AWGArubansk eller nederländsk gulden0,87199585081,1467944476
DJFDjiboutisk franc86,66859497720,0115382048
BTNBhutanesisk ngultrum32,48856033980,0307800650
KMFKomoransk franc226,55839670410,0044138730
WSTSamoansk tala1,25748197830,7952400251
SPLSeborga luigino0,081191420012,3165723669
ERNEritreansk nakfa7,44850085220,1342552038
FKPFalklands-pund0,38958973862,5668027184
SHPSankthelenskt pund0,38958973862,5668027184
JEPJersey-pund0,38958973862,5668027184
TMTTurkmenistansk manat1,70501982000,5865034460
TVDTuvaluansk dollar0,63025965221,5866476562
IMPIsle of Man-pund0,38958973862,5668027184
GGPGuernsey-pund0,38958973862,5668027184
ZMWZambisk kwacha4,61816774660,2165360929
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶