Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-16 22:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48932792522,0436193165
EUREuro0,41485186842,4104989663
GBPBrittiskt pund0,36919338742,7086075591
INRIndisk rupie31,66115505770,0315844447
AUDAustralisk dollar0,62283684171,6055569179
CADKanadensisk dollar0,61232594401,6331171491
SGDSingaporiansk dollar0,66136970451,5120136185
CHFSchweiziska franc0,47718312772,0956315132
MYRMalaysisk ringgit2,06362004480,4845853298
JPYJapansk yen54,86120134130,0182278181
CNYKinesisk yuan renminbi3,22481541110,3100952683
NZDNyzeeländsk dollar0,68022493311,4701019491
THBThailändsk baht16,17877741820,0618093676
HUFUngersk forint127,68052030520,0078320483
AEDEmiratisk dirham1,79729229640,5563925256
HKDHongkong-dollar3,82042031700,2617513041
MXNMexikansk peso9,31048203850,1074058245
ZARSydafrikansk rand6,51878568430,1534028036
PHPFilippinsk peso25,08546053350,0398637290
SEKSvensk krona3,96496858210,2522088080
IDRIndonesiska rupier6598,85367896210,0001515415
SARSaudiarabisk riyal1,83525706590,5448827952
BRLBrasiliansk real1,55218711140,6442522249
TRYTurkisk lira1,78441297840,5604083876
KESKenyansk shilling50,53157422360,0197896071
KRWSydkoreansk won551,81236425320,0018122102
EGPEgyptiskt pund8,63106454920,1158605632
IQDIrakisk dinar574,06991996110,0017419481
NOKNorsk krona3,86526834220,2587142499
KWDKuwaitisk dinar0,14781022086,7654320132
RUBRysk rubel28,01787682560,0356914982
DKKDansk krona3,08822368980,3238107406
PKRPakistansk rupie51,50722518030,0194147519
ILSIsraelisk shekel1,71018743740,5847312278
PLNPolsk zloty1,75610787120,5694411012
QARQatarisk riyal1,83869123690,5438651036
XAUUns av guld0,00037760222648,2894830623
OMROmansk rial0,18830469865,3105419438
COPColombiansk peso1435,89040807400,0006964320
CLPChilensk peso302,97200660950,0033006350
TWDTaiwanesisk dollar14,75916272410,0677545210
ARSArgentinsk peso8,47771130230,1179563640
CZKTjeckisk krona10,70102831430,0934489631
VNDVietnamesisk dong11116,34157861660,0000899577
MADMarockansk dirham4,60995934910,2169216525
JODJordansk dinar0,34673864022,8840166167
BHDBahrainsk dinar0,18454119375,4188443244
XOFCFA-franc272,12498706630,0036747820
LKRLankesisk rupie75,18883553750,0132998469
UAHUkrainsk hryvnia12,98599887190,0770060132
NGNNigeriansk naira175,84966032560,0056866758
TNDTunisisk dinar1,21230039830,8248780595
UGXUgandisk shilling1782,37297649190,0005610498
RONRumänsk leu1,90154914980,5258870117
BDTBangladeshisk taka40,05532048130,0249654725
PENPeruansk Sol1,58656894380,6302909205
GELGeorgiska lari1,21376467750,8238829310
XAFCentralafrikansk CFA-franc BEAC272,12498706630,0036747820
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,89764799810,2041796390
BYNVitrysk rubel0,95920248551,0425327447
HRKKroatisk kuna3,11363105320,3211684310
UZSUzbekistansk som3943,04981641690,0002536108
BGNBulgarisk lev0,81125246211,2326618984
DZDAlgerisk dinar56,00384204390,0178559178
IRRIransk rial16737,18331268720,0000597472
DOPDominikansk peso23,30901796010,0429018503
ISKIsländsk krona51,54532220150,0194004025
XAGUns av silver0,028369306335,2493638219
CRCCostaricansk colón279,38401706760,0035793028
SYPSyriskt pund252,17691137690,0039654701
LYDLibysk dinar0,66991009861,4927376108
JMDJamaicansk dollar62,44391566290,0160143705
MURMauritisk rupie16,64351293210,0600834694
GHSGhana cedi2,15353205340,4643534320
AOAAngolansk kwanza81,20125966590,0123150799
UYUUruguayansk peso14,39665790280,0694605656
AFNAfghansk afghani33,37941855120,0299585806
LBPLibanesiskt pund738,59306982080,0013539255
XPFCFP-franc49,50499623370,0201999813
TTDTrinidad-dollar3,29526192310,3034660137
TZSTanzanisk shilling1098,41237241670,0009104049
ALLAlbansk lek55,52140205190,0180110725
XCDÖstkaribisk dollar1,32118543110,7568960242
GTQGuatemalansk quetzal3,59270036660,2783421655
NPRNepalesisk rupie50,72560386370,0197139102
BOBBoliviansk bolíviano3,38205422010,2956782875
ZWDZimbabwisk dollar177,08777612250,0056469171
BBDBarbadisk dollar0,97865585041,0218096582
CUCKubansk konvertibel peso0,48932792522,0436193165
LAKLaotisk kip4067,15592332380,0002458721
BNDBruneisk dollar0,66136970451,5120136185
BWPBotswana pula5,01628854500,1993505738
HNLHonduransk lempira11,46362332760,0872324545
PYGParaguayansk guarani2758,78938110210,0003624778
ETBEtiopisk birr13,25007329720,0754712806
NADNamibisk dollar6,51878568430,1534028036
PGKPapua Nya Guineansk kina1,56563892980,6387168720
SDGSudanesiskt pund3,26781391190,3060149773
MOPMacao pataca3,93503292650,2541274797
NIONicaraguansk cordoba14,91161917430,0670617985
BMDBermudisk dollar0,48932792522,0436193165
KZTKazakstansk tenge163,10923844280,0061308606
PABPanamansk balboa0,48932792522,0436193165
BAMBosnisk konvertibilna marka0,81137972981,2324685511
GYDGuyansk dollar101,27299707370,0098743004
YERJemenitisk rial122,43887378500,0081673407
MGAMadagaskisk ariary1498,93192566650,0006671417
KYDCaymansk dollar0,40124892602,4922185091
MZNMocambique metical30,06352268530,0332629017
RSDSerbisk dinar49,39495275330,0202449834
SCRSeychellisk rupie6,68962585720,1494851912
AMDArmenisk dram235,36591412000,0042487036
SBDSalomon-dollar3,80586866790,2627521040
AZNAzerbajdzjansk manat0,82717597771,2089325935
SLLSierra Leonsk leone3741,81151179200,0002672502
TOPTongansk pa'anga1,08342996890,9229945900
BZDBelizisk dollar0,97941749831,0210150438
MWKMalawisk kwacha355,09010989980,0028161866
GMDGambisk dalasi23,19034410990,0431213955
BIFBurundisk franc857,44071819360,0011662614
SOSSomalisk shilling286,68735361050,0034881204
HTGHaitisk gourde30,85081997100,0324140493
GNFGuinesisk franc4394,53672173660,0002275553
MVRMaldivisk rufiyaa7,56401498090,1322049206
MNTMongolisk tögrög1203,08390731010,0008311972
CDFKongolesisk franc766,24788336400,0013050607
STDSão Tomé och Príncipe-dobra10166,04062705190,0000983667
TJSTadzjikistan-somoni4,30512475610,2322813058
KPWNordkoreansk won63,58876649770,0157260481
MMKBurmesisk kyat667,51740959400,0014980883
LSLLesotho loti6,51878568430,1534028036
LRDLiberiansk dollar57,83643980730,0172901376
KGSKirgizistansk som33,49128979690,0298585097
GIPGibraltar-pund0,36919338742,7086075591
XPTUns av platina0,00052529651903,6867294000
MDLMoldavisk leu8,50243096730,1176134218
CUPKubansk peso12,96719001730,0771177101
KHRKambodjansk riel1981,88512085830,0005045701
MKDMakedonisk denar25,49381895670,0392251942
VUVVanuatu-vatu52,66067949870,0189895005
MROMauretansk ouguiya174,72983467770,0057231211
ANGNederländska gulden0,87497311041,1428922651
SZLSwaziland-lilangeni6,51878568430,1534028036
CVEKapverdisk escudo45,81217254440,0218282597
SRDSurinamesisk dollar3,63848308990,2748398097
XPDUns av palladium0,00050140121994,4110141078
SVCSalvadoransk colón4,28161934530,2335564933
BSDBahamansk dollar0,48932792522,0436193165
XDRSärskilda dragningsrätter0,34620694662,8884457975
RWFRwandisk franc410,16040995580,0024380705
AWGArubansk eller nederländsk gulden0,87589698611,1416867690
DJFDjiboutisk franc87,31413828000,0114528989
BTNBhutanesisk ngultrum31,66115505770,0315844447
KMFKomoransk franc204,09374029970,0048997093
WSTSamoansk tala1,23672332560,8085882908
SPLSeborga luigino0,081554653912,2617159480
ERNEritreansk nakfa7,50851040000,1331822088
FKPFalklands-pund0,36919338742,7086075591
SHPSankthelenskt pund0,36919338742,7086075591
JEPJersey-pund0,36919338742,7086075591
TMTTurkmenistansk manat1,69312816660,5906227418
TVDTuvaluansk dollar0,62283684171,6055569179
IMPIsle of Man-pund0,36919338742,7086075591
GGPGuernsey-pund0,36919338742,7086075591
ZMWZambisk kwacha4,75337933590,2103766456