Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 17:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,49801498522,0079717070
EUREuro0,40142611462,4911184492
GBPBrittiskt pund0,35564680042,8117784245
INRIndisk rupie32,09297424130,0311594679
AUDAustralisk dollar0,62938752401,5888462383
CADKanadensisk dollar0,62569081701,5982334610
SGDSingaporiansk dollar0,65411131691,5287917731
CHFSchweiziska franc0,46290309212,1602793694
MYRMalaysisk ringgit1,93853969590,5158522171
JPYJapansk yen53,06932514180,0188432771
CNYKinesisk yuan renminbi3,15855926500,3166000433
NZDNyzeeländsk dollar0,67566890691,4800148264
THBThailändsk baht15,63986627730,0639391656
HUFUngersk forint124,85441602070,0080093282
AEDEmiratisk dirham1,82896003330,5467588038
HKDHongkong-dollar3,89544882260,2567098287
MXNMexikansk peso9,22389766080,1084140389
ZARSydafrikansk rand5,81682816360,1719149976
PHPFilippinsk piso26,05089007500,0383864043
SEKSvensk krona3,97843814180,2513549198
IDRIndonesiska rupier6748,39725638920,0001481833
SARSaudiarabisk riyal1,86755619460,5354591219
BRLBrasiliansk real1,60951945060,6213034578
TRYTurkisk lira1,87001594960,5347547973
KESKenyansk shilling50,37732056780,0198502022
KRWSydkoreansk won531,30425416090,0018821607
EGPEgyptiskt pund8,78119305780,1138797420
IQDIrakisk dinar590,14763715330,0016944912
NOKNorsk krona3,87577349370,2580130138
KWDKuwaitisk dinar0,14956415016,6860942252
RUBRysk rubel28,06466947370,0356319892
DKKDansk krona2,98970558660,3344810956
PKRPakistansk rupie55,05402447780,0181639764
ILSIsraelisk shekel1,74720120790,5723439267
PLNPolsk zloty1,65899422100,6027748544
QARQatarisk riyal1,81277454620,5516405788
XAUUns av guld0,00036962882705,4171581644
OMROmansk rial0,19148676185,2222931261
COPColombiansk peso1411,14639731190,0007086437
CLPChilensk peso296,17922724350,0033763340
TWDTaiwanesisk dollar14,47600563510,0690798294
ARSArgentinsk peso9,90479845390,1009611659
CZKTjeckisk krona10,15463998750,0984771495
VNDVietnamesisk dong11313,27994318750,0000883917
MADMarockansk dirham4,56206285210,2191990844
JODJordansk dinar0,35309262452,8321180635
BHDBahrainsk dinar0,18725363445,3403502846
XOFCFA-franc263,31826984510,0037976856
LKRLankesisk rupie77,40718715620,0129186970
UAHUkrainsk hryvnia13,50590720930,0740416756
NGNNigeriansk naira179,78344000000,0055622476
TNDTunisisk dinar1,18911865990,8409589671
UGXUgandisk shilling1808,68595225980,0005528876
RONRumänsk leu1,87131691440,5343830285
BDTBangladeshisk taka41,32573839790,0241979947
PENPeruansk Sol1,61812935990,6179975624
GELGeorgiska lari1,22754864720,8146316664
XAFCentralafrikansk CFA-franc BEAC263,31826984510,0037976856
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,97392466500,2010484813
BYNVitrysk rubel0,97361783001,0270970490
HRKKroatisk kuna2,98606767240,3348885925
UZSUzbekistansk som4082,72684889970,0002449343
BGNBulgarisk lev0,78512123771,2736886382
DZDAlgerisk dinar57,01928733030,0175379253
IRRIransk rial18513,68513510480,0000540141
DOPDominikansk peso24,52216084100,0407794405
ISKIsländsk krona49,98316273800,0200067372
XAGUns av silver0,029832543633,5204404074
CRCCostaricansk colón284,39036454710,0035162935
SYPSyriskt pund256,59187061490,0038972396
LYDLibysk dinar0,66156329721,5115711591
JMDJamaicansk dollar62,49364074700,0160016281
MURMauritisk rupie16,36742148920,0610969786
GHSGhana cedi2,22760752410,4489121127
AOAAngolansk kwanza104,06120845550,0096097289
UYUUruguayansk peso14,18442887440,0704998424
AFNAfghansk afghani34,41277705810,0290589742
LBPLibanesiskt pund750,75759023130,0013319879
XPFCFP-franc47,90287763530,0208755726
TTDTrinidad-dollar3,35501719340,2980610657
TZSTanzanisk shilling1120,31410782690,0008926068
ALLAlbansk lek53,12547453560,0188233613
XCDÖstkaribisk dollar1,34434356350,7438574685
GTQGuatemalansk quetzal3,65418023530,2736591891
NPRNepalesisk rupie51,58945609300,0193838058
BOBBoliviansk bolíviano3,45269385510,2896289222
ZWDZimbabwisk dollar180,23162315400,0055484159
BBDBarbadisk dollar0,99602997051,0039858535
CUCKubansk konvertibel peso0,49801498522,0079717070
LAKLaotisk kip4121,26897774510,0002426437
BNDBruneisk dollar0,65411131691,5287917731
BWPBotswana pula4,71986130100,2118706327
HNLHonduransk lempira11,71080907640,0853911966
PYGParaguayansk guarani2785,03389580350,0003590621
ETBEtiopisk birr13,73276359750,0728185549
NADNamibisk dollar5,81682816360,1719149976
PGKPapua Nya Guineansk kina1,61439506460,6194270671
SDGSudanesiskt pund9,01272827440,1109541938
MOPMacao pataca4,01231228730,2492328434
NIONicaraguansk cordoba15,43716984450,0647787133
BMDBermudisk dollar0,49801498522,0079717070
KZTKazakstansk tenge159,09825394520,0062854241
PABPanamansk balboa0,49801498522,0079717070
BAMBosnisk konvertibilna marka0,78512123771,2736886382
GYDGuyansk dollar103,57708566310,0096546451
YERJemenitisk rial124,47856888450,0080335114
MGAMadagaskisk ariary1562,51443157830,0006399941
KYDCaymansk dollar0,40838646652,4486609669
MZNMocambique metical30,82701302530,0324390819
RSDSerbisk dinar47,49190999650,0210562178
SCRSeychellisk rupie6,88320393640,1452811814
AMDArmenisk dram239,45058381910,0041762270
SBDSalomon-dollar3,86808246190,2585260293
AZNAzerbajdzjansk manat0,84619180221,1817651712
SLLSierra Leonsk leone3824,74943233060,0002614550
TOPTongansk pa'anga1,11222007660,8991026336
BZDBelizisk dollar1,00364805990,9963652001
MWKMalawisk kwacha362,96359615780,0027550972
GMDGambisk dalasi23,55719983320,0424498670
BIFBurundisk franc876,99310685030,0011402598
SOSSomalisk shilling289,84492387560,0034501208
HTGHaitisk gourde31,81813572500,0314286170
GNFGuinesisk franc4506,52269819000,0002219006
MVRMaldivisk rufiyaa7,80388776550,1281412586
MNTMongolisk tögrög1191,99711399420,0008389282
CDFKongolesisk franc782,13136872580,0012785576
STDSão Tomé och Príncipe-dobra9851,67971842140,0001015055
TJSTadzjikistan-somoni4,39383705930,2275915075
KPWNordkoreansk won448,22379563690,0022310284
MMKBurmesisk kyat659,86698743430,0015154569
LSLLesotho loti5,81682816360,1719149976
LRDLiberiansk dollar64,08446893770,0156044049
KGSKirgizistansk som33,94818740680,0294566537
GIPGibraltar-pund0,35564680042,8117784245
XPTUns av platina0,00049377312025,2217356556
MDLMoldavisk leu8,23466890470,1214377908
CUPKubansk peso13,19739710850,0757725172
KHRKambodjansk riel1995,74244167320,0005010667
MKDMakedonisk denar24,65699995810,0405564343
VUVVanuatu-vatu52,07641949210,0192025491
MROMauretansk ouguiya175,05199932470,0057125883
ANGNederländska gulden0,88771366441,1264893626
SZLSwaziland-lilangeni5,81682816360,1719149976
CVEKapverdisk escudo44,26525765530,0225910805
SRDSurinamesisk dollar3,70770308810,2697087594
XPDUns av palladium0,00048115272078,3420837805
SVCSalvadoransk colón4,35763112070,2294824808
BSDBahamansk dollar0,49801498522,0079717070
XDRSärskilda dragningsrätter0,34115756692,9311968929
RWFRwandisk franc422,87307345820,0023647758
AWGArubansk eller nederländsk gulden0,89144682361,1217719034
DJFDjiboutisk franc88,31295136710,0113233675
BTNBhutanesisk ngultrum32,09297424130,0311594679
KMFKomoransk franc197,48870238380,0050635808
WSTSamoansk tala1,24878183070,8007803889
SPLSeborga luigino0,083002497212,0478302902
ERNEritreansk nakfa7,47022477840,1338647805
FKPFalklands-pund0,35564680042,8117784245
SHPSankthelenskt pund0,35564680042,8117784245
JEPJersey-pund0,35564680042,8117784245
TMTTurkmenistansk manat1,74305244840,5737062020
TVDTuvaluansk dollar0,62938752401,5888462383
IMPIsle of Man-pund0,35564680042,8117784245
GGPGuernsey-pund0,35564680042,8117784245
ZMWZambisk kwacha4,94503872810,2022228854
AD