AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 15:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48373442982,0672500000
EUREuro0,46030142292,1724894825
GBPBrittiskt pund0,38823997652,5757265111
INRIndisk rupie32,41132816230,0308534101
AUDAustralisk dollar0,62958704481,5883427213
CADKanadensisk dollar0,63785344581,5677582470
SGDSingaporiansk dollar0,68603448031,4576526818
CHFSchweiziska franc0,49002582432,0407087759
MYRMalaysisk ringgit2,15410815220,4642292445
JPYJapansk yen54,73210595020,0182708117
CNYKinesisk yuan renminbi3,32692428140,3005779259
NZDNyzeeländsk dollar0,67584569511,4796276832
THBThailändsk baht16,94152299320,0590265704
HUFUngersk forint141,69249332480,0070575369
AEDEmiratisk dirham1,77652923090,5628953257
HKDHongkong-dollar3,75400499800,2663821706
MXNMexikansk peso9,64725824430,1036563938
ZARSydafrikansk rand6,32800440920,1580277028
PHPFilippinsk peso24,33450922580,0410939046
SEKSvensk krona4,36305108110,2291974083
IDRIndonesiska rupier6470,10707028320,0001545569
SARSaudiarabisk riyal1,81419015410,5512101351
BRLBrasiliansk real1,48925370820,6714772604
TRYTurkisk lira1,74230837310,5739512106
KESKenyansk shilling50,05200130360,0199792211
KRWSydkoreansk won552,73150981100,0018091967
EGPEgyptiskt pund7,73063412710,1293554945
IQDIrakisk dinar571,67734913530,0017492384
NOKNorsk krona4,05644972020,2465209898
KWDKuwaitisk dinar0,14778086866,7667757616
RUBRysk rubel28,03033569440,0356756341
DKKDansk krona3,42168369140,2922537821
PKRPakistansk rupie50,70987968520,0197200231
ILSIsraelisk shekel1,79252436970,5578724713
PLNPolsk zloty1,98141968250,5046886376
QARQatarisk riyal1,76144151430,5677168341
XAUUns av guld0,00039106092557,1464162363
OMROmansk rial0,18613134055,3725503590
COPColombiansk peso1397,37298553090,0007156285
CLPChilensk peso310,46396230680,0032209858
TWDTaiwanesisk dollar14,89807233160,0671227779
ARSArgentinsk peso7,51124952770,1331336413
CZKTjeckisk krona12,43858204380,0803950158
VNDVietnamesisk dong11045,10823557870,0000905378
MADMarockansk dirham4,90608646720,2038284500
JODJordansk dinar0,34298706002,9155618874
BHDBahrainsk dinar0,18229290145,4856771283
XOFCFA-franc301,93794044830,0033119389
LKRLankesisk rupie73,76249310740,0135570255
UAHUkrainsk hryvnia13,06566687500,0765364684
NGNNigeriansk naira153,58568146090,0065110236
TNDTunisisk dinar1,11146469550,8997136878
UGXUgandisk shilling1733,22046196640,0005769606
RONNya rumänsk leu2,08122339560,4804866225
BDTBangladeshisk taka38,74228944920,0258115877
PENPeruansk Sol1,56922478040,6372573340
GELGeorgiska lari1,25279746650,7982136193
XAFCentralafrikansk CFA-franc BEAC301,93794044830,0033119389
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,82718573470,2071600421
BYNVitrysk rubel0,90458338601,1054812806
HRKKroatisk kuna3,42892050790,2916369737
UZSUzbekistansk som1630,18502841940,0006134273
BGNBulgarisk lev0,90034294761,1106878803
DZDAlgerisk dinar53,75000531230,0186046493
IRRIransk rial15683,63768291210,0000637607
DOPDominikansk peso22,59039934780,0442665924
ISKIsländsk krona53,30268938650,0187607795
XAGUns av silver0,026896561337,1794739779
CRCCostaricansk colón270,37368130400,0036985848
SYPSyriskt pund103,68374310850,0096447135
LYDLibysk dinar0,69183697221,4454272324
JMDJamaicansk dollar62,24210967260,0160662935
MURMauritisk rupie17,32736638960,0577121749
GHSGhana cedi2,20137866670,4542607844
AOAAngolansk kwanza80,18047690450,0124718640
UYUUruguayansk peso13,71870798620,0728931617
AFNAfghansk afghani32,25154166730,0310062697
LBPLibanesiskt pund730,58410932400,0013687678
XPFCFP-franc54,92857074940,0182054619
TTDTrinidad-dollar3,24561612350,3081079099
TZSTanzanisk shilling1079,11476599350,0009266855
ALLAlbansk lek62,06312734310,0161126267
XCDÖstkaribisk dollar1,30608298350,7656481346
GTQGuatemalansk quetzal3,57078241310,2800506680
NPRNepalesisk rupie51,83887154240,0192905434
BOBBoliviansk bolíviano3,34744242950,2987355335
ZWDZimbabwisk dollar175,06349014390,0057122133
BBDBarbadisk dollar0,96746885961,0336250000
CUCKubansk konvertibel peso0,48373442982,0672500000
LAKLaotisk kip3965,65485548430,0002521652
BNDBruneisk dollar0,68603448031,4576526818
BWPBotswana pula5,04786552990,1981035339
HNLHonduransk lempira11,36775837450,0879680907
PYGParaguayansk guarani2721,39306687020,0003674589
ETBEtiopisk birr11,04607570440,0905298883
NADNamibisk dollar6,32800440920,1580277028
PGKPapua Nya Guineansk kina1,53565759260,6511868302
SDGSudanesiskt pund3,10059258060,3225189940
MOPMacao pataca3,86662514800,2586234666
NIONicaraguansk cordoba14,33063248280,0697805907
BMDBermudisk dollar0,48373442982,0672500000
KZTKazakstansk tenge151,83456519320,0065861156
PABPanamansk balboa0,48373442982,0672500000
BAMBosnisk konvertibilna marka0,90027133191,1107762344
GYDGuyansk dollar99,02527837170,0100984316
YERJemenitisk rial120,90458161220,0082709852
MGAMadagaskisk ariary1507,31648325070,0006634307
KYDCaymansk dollar0,39666222902,5210366074
MZNMocambique metical34,26774818790,0291819583
RSDSerbisk dinar57,04193547870,0175309619
SCRSeychellisk rupie6,46124113310,1547690265
AMDArmenisk dram235,45231653500,0042471445
SBDSalomon-dollar3,76447027080,2656416250
AZNAzerbajdzjansk manat0,86620171901,1544654992
SLLSierra Leonsk leone3599,95162655700,0002777815
TOPTongansk pa'anga1,05780544460,9453534250
BZDBelizisk dollar0,97317693891,0275623682
MWKMalawisk kwacha350,72680035180,0028512221
GMDGambisk dalasi21,48264602730,0465492006
BIFBurundisk franc821,59392384210,0012171463
SOSSomalisk shilling279,11476599350,0035827556
HTGHaitisk gourde31,80553802110,0314410654
GNFGuinesisk franc4507,43741685810,0002218555
MVRMaldivisk rufiyaa7,45434767390,1341499007
MNTMongolisk tögrög1195,21102914500,0008366723
CDFKongolesisk franc609,02164711570,0016419778
STDSão Tomé och Príncipe-dobra11289,91643495630,0000885746
TJSTadzjikistan-somoni3,84805909820,2598712687
KPWNordkoreansk won63,91795070780,0156450573
MMKBurmesisk kyat663,49014391100,0015071814
LSLLesotho loti6,32800440920,1580277028
LRDLiberiansk dollar44,21332688350,0226176149
KGSKirgizistansk som33,42822046250,0299148440
GIPGibraltar-pund0,38823997652,5757265111
XPTUns av platina0,00048434712064,6350356697
MDLMoldavisk leu9,60938452180,1040649375
CUPKubansk peso12,81896238960,0780094340
KHRKambodjansk riel1926,76265456830,0005190053
MKDMakedonisk denar28,26591092180,0353783044
VUVVanuatu-vatu52,58193325720,0190179390
MROMauretansk ouguiya172,69319143790,0057906162
ANGNederländska gulden0,86298206781,1587726297
SZLSwaziland-lilangeni6,32800440920,1580277028
CVEKapverdisk escudo50,81555331540,0196790143
SRDSurinamesisk dollar3,62800826960,2756333298
XPDUns av palladium0,00062612601597,1226733359
SVCSalvadoransk colón4,23267626070,2362571429
BSDBahamansk dollar0,48373442982,0672500000
XDRSärskilda dragningsrätter0,35859815072,7886368017
RWFRwandisk franc397,24271965510,0025173526
AWGArubansk eller nederländsk gulden0,86588462931,1548882682
DJFDjiboutisk franc86,23340162620,0115964346
BTNBhutanesisk ngultrum32,41132816230,0308534101
KMFKomoransk franc226,45345533620,0044159185
WSTSamoansk tala1,23752158140,8080667158
SPLSeborga luigino0,080622405012,4035000000
ERNEritreansk nakfa7,42532386650,1346742604
FKPFalklands-pund0,38823997652,5757265111
SHPSankthelenskt pund0,38823997652,5757265111
JEPJersey-pund0,38823997652,5757265111
TMTTurkmenistansk manat1,69307050430,5906428571
TVDTuvaluansk dollar0,62958704481,5883427213
IMPIsle of Man-pund0,38823997652,5757265111
GGPGuernsey-pund0,38823997652,5757265111
ZMWZambisk kwacha4,67577680650,2138682066
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶