AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 19:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,47630387132,0995000467
EUREuro0,43710692942,2877697257
GBPBrittiskt pund0,36783141382,7186367519
INRIndisk rupie30,62064494410,0326577053
AUDAustralisk dollar0,63587815861,5726283195
CADKanadensisk dollar0,65043504291,5374325399
SGDSingaporiansk dollar0,66262010711,5091603608
CHFSchweiziska franc0,47380934452,1105535628
MYRMalaysisk ringgit2,06863365340,4834108729
JPYJapansk yen53,11788116480,0188260521
CNYKinesisk yuan renminbi3,28162180820,3047273752
NZDNyzeeländsk dollar0,69371620681,4415116589
THBThailändsk baht16,47722956120,0606898142
HUFUngersk forint136,90530183280,0073043190
AEDEmiratisk dirham1,74994365660,5714469699
HKDHongkong-dollar3,70475866520,2699231152
MXNMexikansk peso8,96394733950,1115579958
ZARSydafrikansk rand6,37260142110,1569217866
PHPFilippinsk peso23,93591043930,0417782312
SEKSvensk krona4,21951012610,2369943359
IDRIndonesiska rupier6345,93608511840,0001575812
SARSaudiarabisk riyal1,78678259420,5596651788
BRLBrasiliansk real1,51173986060,6614894705
TRYTurkisk lira1,69200651580,5910142725
KESKenyansk shilling49,14476228530,0203480484
KRWSydkoreansk won542,22931140590,0018442382
EGPEgyptiskt pund8,63030656400,1158707391
IQDIrakisk dinar563,59830001950,0017743134
NOKNorsk krona4,08862465130,2445810230
KWDKuwaitisk dinar0,14508762826,8923864312
RUBRysk rubel27,13116349830,0368579844
DKKDansk krona3,20599591560,3119155565
PKRPakistansk rupie49,91839904220,0200326937
ILSIsraelisk shekel1,72591285350,5794035301
PLNPolsk zloty1,84856062930,5409614292
QARQatarisk riyal1,73509188310,5763383540
XAUUns av guld0,00037561812662,2782465560
OMROmansk rial0,18325950215,4567429701
COPColombiansk peso1399,25876258300,0007146641
CLPChilensk peso317,55443259410,0031490664
TWDTaiwanesisk dollar14,37780934020,0695516248
ARSArgentinsk peso7,33660805040,1363027700
CZKTjeckisk krona11,73207110150,0852364422
VNDVietnamesisk dong10830,67376971800,0000923304
MADMarockansk dirham4,72913444100,2114551854
JODJordansk dinar0,33776296162,9606561813
BHDBahrainsk dinar0,17928963035,5775674159
XOFCFA-franc286,72335009210,0034876825
LKRLankesisk rupie72,52718674530,0137879331
UAHUkrainsk hryvnia12,66042133020,0789863128
NGNNigeriansk naira150,56210281910,0066417776
TNDTunisisk dinar1,15044212780,8692310337
UGXUgandisk shilling1735,23317148400,0005762914
RONNya rumänsk leu1,98302102790,5042810873
BDTBangladeshisk taka39,17381518190,0255272558
PENPeruansk Sol1,54523028930,6471527299
GELGeorgiska lari1,17625360090,8501568022
XAFCentralafrikansk CFA-franc BEAC286,72335009210,0034876825
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,75195129970,2104398671
BYNVitrysk rubel0,89174669401,1213946816
HRKKroatisk kuna3,25079461360,3076170964
UZSUzbekistansk som1769,99810833630,0005649724
BGNBulgarisk lev0,85231585551,1732739612
DZDAlgerisk dinar52,15167350790,0191748401
IRRIransk rial15456,11354575400,0000646993
DOPDominikansk peso22,43232439940,0445785279
ISKIsländsk krona50,61522359100,0197569018
XAGUns av silver0,027651486236,1644214065
CRCCostaricansk colón263,53999857340,0037944904
SYPSyriskt pund102,08085108830,0097961566
LYDLibysk dinar0,67128148451,4896880416
JMDJamaicansk dollar61,10365256760,0163656338
MURMauritisk rupie16,66184230130,0600173727
GHSGhana cedi1,99077056260,5023180565
AOAAngolansk kwanza79,02677927590,0126539384
UYUUruguayansk peso13,38092582800,0747332444
AFNAfghansk afghani32,20486630250,0310512079
LBPLibanesiskt pund718,38793673670,0013920056
XPFCFP-franc52,16073143250,0191715103
TTDTrinidad-dollar3,20105303170,3123971987
TZSTanzanisk shilling1065,35301188190,0009386560
ALLAlbansk lek58,90367736440,0169768688
XCDÖstkaribisk dollar1,28612070560,7775319965
GTQGuatemalansk quetzal3,49543528550,2860874021
NPRNepalesisk rupie48,69413074490,0205363559
BOBBoliviansk bolíviano3,29761046580,3032498867
ZWDZimbabwisk dollar172,37437101700,0058013265
BBDBarbadisk dollar0,95260774261,0497500234
CUCKubansk konvertibel peso0,47630387132,0995000467
LAKLaotisk kip3949,89847862510,0002531711
BNDBruneisk dollar0,66262010711,5091603608
BWPBotswana pula5,01106808100,1995582546
HNLHonduransk lempira11,13228034890,0898288552
PYGParaguayansk guarani2652,58918182190,0003769902
ETBEtiopisk birr10,93329025540,0914637750
NADNamibisk dollar6,37260142110,1569217866
PGKPapua Nya Guineansk kina1,56010752750,6409814595
SDGSudanesiskt pund3,17567660430,3148935249
MOPMacao pataca3,81590142510,2620612769
NIONicaraguansk cordoba14,07742542810,0710357164
BMDBermudisk dollar0,47630387132,0995000467
KZTKazakstansk tenge149,80762618150,0066752276
PABPanamansk balboa0,47630387132,0995000467
BAMBosnisk konvertibilna marka0,85490684581,1697180868
GYDGuyansk dollar98,35514395900,0101672364
YERJemenitisk rial119,06717615300,0083986203
MGAMadagaskisk ariary1513,72742684110,0006606209
KYDCaymansk dollar0,39056953092,5603635738
MZNMocambique metical30,63985335750,0326372319
RSDSerbisk dinar53,96085843020,0185319513
SCRSeychellisk rupie6,37220478700,1569315541
AMDArmenisk dram230,72265021360,0043342082
SBDSalomon-dollar3,77141654020,2651523610
AZNAzerbajdzjansk manat0,81077503701,2333877517
SLLSierra Leonsk leone3559,04837152400,0002809740
TOPTongansk pa'anga1,10352600270,9061861683
BZDBelizisk dollar0,95515484181,0469506683
MWKMalawisk kwacha348,19280060240,0028719721
GMDGambisk dalasi21,22198359830,0471209487
BIFBurundisk franc812,19071517750,0012312379
SOSSomalisk shilling276,14146096140,0036213323
HTGHaitisk gourde32,35637999320,0309058059
GNFGuinesisk franc4392,58014626750,0002276566
MVRMaldivisk rufiyaa7,37530071440,1355876918
MNTMongolisk tögrög1148,15694305150,0008709611
CDFKongolesisk franc667,38373052020,0014983883
STDSão Tomé och Príncipe-dobra10744,66582043390,0000930694
TJSTadzjikistan-somoni4,03778151180,2476607506
KPWNordkoreansk won61,46668559210,0162689755
MMKBurmesisk kyat647,24789098680,0015450031
LSLLesotho loti6,37260142110,1569217866
LRDLiberiansk dollar43,44949759140,0230152258
KGSKirgizistansk som32,14389557620,0311101060
GIPGibraltar-pund0,36783141382,7186367519
XPTUns av platina0,00050395581984,3008647091
MDLMoldavisk leu9,09131833310,1099950484
CUPKubansk peso12,62205258900,0792264169
KHRKambodjansk riel1898,65307623490,0005266892
MKDMakedonisk denar26,79526778770,0373200226
VUVVanuatu-vatu52,39078116190,0190873275
MROMauretansk ouguiya170,56970857140,0058627057
ANGNederländska gulden0,85311315001,1721774538
SZLSwaziland-lilangeni6,37260142110,1569217866
CVEKapverdisk escudo48,30133159130,0207033630
SRDSurinamesisk dollar3,56804525170,2802655038
XPDUns av palladium0,00057699521733,1165981716
SVCSalvadoransk colón4,16765887370,2399428625
BSDBahamansk dollar0,47630387132,0995000467
XDRSärskilda dragningsrätter0,34744125562,8781843951
RWFRwandisk franc391,69941077670,0025529781
AWGArubansk eller nederländsk gulden0,85258392961,1729050540
DJFDjiboutisk franc85,10897152980,0117496426
BTNBhutanesisk ngultrum30,62064494410,0326577053
KMFKomoransk franc215,04251256910,0046502433
WSTSamoansk tala1,24286847290,8045903664
SPLSeborga luigino0,079383978212,5970003306
ERNEritreansk nakfa7,31316557060,1367396910
FKPFalklands-pund0,36783141382,7186367519
SHPSankthelenskt pund0,36783141382,7186367519
JEPJersey-pund0,36783141382,7186367519
TMTTurkmenistansk manat1,66706354950,5998571562
TVDTuvaluansk dollar0,63587815861,5726283195
IMPIsle of Man-pund0,36783141382,7186367519
GGPGuernsey-pund0,36783141382,7186367519
ZMWZambisk kwacha4,44628495700,2249068626
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶