Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-29 07:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48920005652,0441534841
EUREuro0,42809306802,3359406510
GBPBrittiskt pund0,37655976452,6556209512
INRIndisk rupie31,54820796160,0316975215
AUDAustralisk dollar0,63706370151,5697017389
CADKanadensisk dollar0,63650299161,5710845246
SGDSingaporiansk dollar0,67466482711,4822174802
CHFSchweiziska franc0,46839235202,1349622719
MYRMalaysisk ringgit2,10132185900,4758909235
JPYJapansk yen54,94808131660,0181989976
CNYKinesisk yuan renminbi3,31551908800,3016118965
NZDNyzeeländsk dollar0,66838600091,4961414493
THBThailändsk baht16,61437317820,0601888491
HUFUngersk forint132,72888884100,0075341548
AEDEmiratisk dirham1,79685174800,5565289407
HKDHongkong-dollar3,81794062440,2619213074
MXNMexikansk peso8,73026535650,1145440556
ZARSydafrikansk rand6,33686583480,1578067180
PHPFilippinsk peso24,74975280460,0404044440
SEKSvensk krona4,16378753030,2401659529
IDRIndonesiska rupier6513,30765037830,0001535318
SARSaudiarabisk riyal1,83463290260,5450681706
BRLBrasiliansk real1,60505133730,6230330313
TRYTurkisk lira1,71640578190,5826128125
KESKenyansk shilling50,71915977460,0197164149
KRWSydkoreansk won557,64047545390,0017932701
EGPEgyptiskt pund8,86369940400,1128197104
IQDIrakisk dinar568,71235200490,0017583582
NOKNorsk krona4,09671721960,2440978829
KWDKuwaitisk dinar0,14829532376,7433009694
RUBRysk rubel28,90546854760,0345955299
DKKDansk krona3,18366752240,3141031508
PKRPakistansk rupie51,28239949810,0194998676
ILSIsraelisk shekel1,71084966340,5845048933
PLNPolsk zloty1,81686103640,5503998269
QARQatarisk riyal1,82396437920,5482563209
XAUUns av guld0,00039143332554,7138043044
OMROmansk rial0,18839297295,3080536110
COPColombiansk peso1477,33503214760,0006768945
CLPChilensk peso324,60209174290,0030806949
TWDTaiwanesisk dollar14,86080737340,0672910950
ARSArgentinsk peso8,02638490990,1245890910
CZKTjeckisk krona11,25749585690,0888297018
VNDVietnamesisk dong11122,33724568570,0000899092
MADMarockansk dirham4,71724386340,2119881925
JODJordansk dinar0,34710182122,8809990008
BHDBahrainsk dinar0,18455611555,4184061962
XOFCFA-franc280,81064461050,0035611186
LKRLankesisk rupie75,07261602930,0133204363
UAHUkrainsk hryvnia12,76991455840,0783090596
NGNNigeriansk naira154,21920219760,0064842768
TNDTunisisk dinar1,19481719570,8369481153
UGXUgandisk shilling1755,42581213040,0005696624
RONNya rumänsk leu1,94805950900,5133313410
BDTBangladeshisk taka39,48069628010,0253288339
PENPeruansk Sol1,58950147990,6291280711
GELGeorgiska lari1,17781497270,8490297909
XAFCentralafrikansk CFA-franc BEAC280,81064461050,0035611186
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,88442973560,2047321907
BYNVitrysk rubel0,94467324901,0585670771
HRKKroatisk kuna3,17334315780,3151250748
UZSUzbekistansk som1936,61686891980,0005163644
BGNBulgarisk lev0,83886215531,1920909695
DZDAlgerisk dinar53,00816917180,0188650168
IRRIransk rial15895,09604781180,0000629125
DOPDominikansk peso23,12742732970,0432387047
ISKIsländsk krona50,50825644750,0197987432
XAGUns av silver0,029013721134,4664511009
CRCCostaricansk colón278,56075832500,0035898811
SYPSyriskt pund104,85662883330,0095368315
LYDLibysk dinar0,67402748731,4836190197
JMDJamaicansk dollar62,93466054710,0158894954
MURMauritisk rupie16,93866980830,0590365130
GHSGhana cedi2,15967189050,4630332989
AOAAngolansk kwanza81,16374119460,0123207726
UYUUruguayansk peso13,87859749400,0720533902
AFNAfghansk afghani33,31165411640,0300195240
LBPLibanesiskt pund737,85155961620,0013552862
XPFCFP-franc51,08509164740,0195751827
TTDTrinidad-dollar3,29744638650,3032649762
TZSTanzanisk shilling1094,45442208840,0009136973
ALLAlbansk lek56,63067810620,0176582735
XCDÖstkaribisk dollar1,32084021070,7570938497
GTQGuatemalansk quetzal3,58878264200,2786460200
NPRNepalesisk rupie50,46539736020,0198155578
BOBBoliviansk bolíviano3,38743657830,2952084790
ZWDZimbabwisk dollar177,04150046220,0056483932
BBDBarbadisk dollar0,97840011311,0220767420
CUCKubansk konvertibel peso0,48920005652,0441534841
LAKLaotisk kip4016,72570730350,0002489590
BNDBruneisk dollar0,67466482711,4822174802
BWPBotswana pula5,00183542030,1999266101
HNLHonduransk lempira11,45639331890,0872875060
PYGParaguayansk guarani2723,38472330310,0003671901
ETBEtiopisk birr11,34784760470,0881224383
NADNamibisk dollar6,33686583480,1578067180
PGKPapua Nya Guineansk kina1,55575945040,6427728912
SDGSudanesiskt pund3,26748754630,3060455429
MOPMacao pataca3,93247884310,2542925315
NIONicaraguansk cordoba14,69499207370,0680503940
BMDBermudisk dollar0,48920005652,0441534841
KZTKazakstansk tenge157,08805430920,0063658564
PABPanamansk balboa0,48920005652,0441534841
BAMBosnisk konvertibilna marka0,83727726521,1943474899
GYDGuyansk dollar101,61934207260,0098406463
YERJemenitisk rial122,37170075860,0081718240
MGAMadagaskisk ariary1517,39126777670,0006590258
KYDCaymansk dollar0,40114404492,4928701114
MZNMocambique metical29,52548760910,0338690427
RSDSerbisk dinar51,86928797130,0192792313
SCRSeychellisk rupie6,67301377000,1498573260
AMDArmenisk dram235,05621521200,0042543015
SBDSalomon-dollar3,82168171830,2616649093
AZNAzerbajdzjansk manat0,82529454551,2116886092
SLLSierra Leonsk leone3687,24465008220,0002712052
TOPTongansk pa'anga1,07321657430,9317783791
BZDBelizisk dollar0,97799797251,0224970073
MWKMalawisk kwacha355,28866846380,0028146127
GMDGambisk dalasi22,51381393210,0444171744
BIFBurundisk franc846,10835106670,0011818817
SOSSomalisk shilling281,13142774130,0035570552
HTGHaitisk gourde30,68867950840,0325853056
GNFGuinesisk franc4427,07427618550,0002258828
MVRMaldivisk rufiyaa7,55953724130,1322832295
MNTMongolisk tögrög1149,12783778450,0008702252
CDFKongolesisk franc728,09439053580,0013734483
STDSão Tomé och Príncipe-dobra10574,07575241340,0000945709
TJSTadzjikistan-somoni4,31040294430,2319968720
KPWNordkoreansk won63,23656330080,0158136361
MMKBurmesisk kyat668,40047078840,0014961091
LSLLesotho loti6,33686583480,1578067180
LRDLiberiansk dollar45,32485744240,0220629486
KGSKirgizistansk som33,71645937340,0296591047
GIPGibraltar-pund0,37655976452,6556209512
XPTUns av platina0,00052915931889,7901345015
MDLMoldavisk leu8,87210974960,1127127626
CUPKubansk peso12,96380149830,0771378673
KHRKambodjansk riel1989,69183747630,0005025904
MKDMakedonisk denar26,49180297330,0377475252
VUVVanuatu-vatu53,08320245440,0188383510
MROMauretansk ouguiya175,85673541970,0056864470
ANGNederländska gulden0,87429983651,1437723744
SZLSwaziland-lilangeni6,33686583480,1578067180
CVEKapverdisk escudo47,51489670540,0210460312
SRDSurinamesisk dollar3,66814903410,2726170586
XPDUns av palladium0,00056595341766,9299495132
SVCSalvadoransk colón4,28050049470,2336175410
BSDBahamansk dollar0,48920005652,0441534841
XDRSärskilda dragningsrätter0,35161612322,8440106522
RWFRwandisk franc411,35726574980,0024309769
AWGArubansk eller nederländsk gulden0,87566810121,1419851866
DJFDjiboutisk franc87,30153602160,0114545522
BTNBhutanesisk ngultrum31,54820796160,0316975215
KMFKomoransk franc210,60798345790,0047481581
WSTSamoansk tala1,22917480720,8135539340
SPLSeborga luigino0,081533342412,2649209537
ERNEritreansk nakfa7,51014729610,1331531807
FKPFalklands-pund0,37655976452,6556209512
SHPSankthelenskt pund0,37655976452,6556209512
JEPJersey-pund0,37655976452,6556209512
TMTTurkmenistansk manat1,71073278660,5845448266
TVDTuvaluansk dollar0,63706370151,5697017389
IMPIsle of Man-pund0,37655976452,6556209512
GGPGuernsey-pund0,37655976452,6556209512
ZMWZambisk kwacha4,55114155300,2197250928