Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 11:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48098522092,0790659600
EUREuro0,40785046702,4518790116
GBPBrittiskt pund0,35923698012,7836777821
INRIndisk rupie30,95816825630,0323016527
AUDAustralisk dollar0,63924807561,5643379122
CADKanadensisk dollar0,61833035621,6172584605
SGDSingaporiansk dollar0,64976597101,5390156528
CHFSchweiziska franc0,47630425732,0994983451
MYRMalaysisk ringgit1,95753100310,5108475924
JPYJapansk yen54,51808920310,0183425357
CNYKinesisk yuan renminbi3,18314286300,3141549227
NZDNyzeeländsk dollar0,69550914231,4377956221
THBThailändsk baht15,68813456740,0637424415
HUFUngersk forint128,22396779870,0077988540
AEDEmiratisk dirham1,76641822370,5661173479
HKDHongkong-dollar3,75581406190,2662538623
MXNMexikansk peso9,11410578170,1097200344
ZARSydafrikansk rand6,56235457190,1523843293
PHPFilippinsk peso24,21921948940,0412895222
SEKSvensk krona4,08446056200,2448303723
IDRIndonesiska rupier6517,95767484550,0001534223
SARSaudiarabisk riyal1,80369457830,5544175893
BRLBrasiliansk real1,57727352200,6340054443
TRYTurkisk lira1,84390350700,5423277282
KESKenyansk shilling49,63327976100,0201477719
KRWSydkoreansk won525,19004160140,0019040727
EGPEgyptiskt pund8,54008474600,1170948568
IQDIrakisk dinar570,17413229450,0017538502
NOKNorsk krona4,03172529340,2480327719
KWDKuwaitisk dinar0,14539619976,8777588532
RUBRysk rubel28,48469753730,0351065690
DKKDansk krona3,03574670880,3294082464
PKRPakistansk rupie51,62600754460,0193700820
ILSIsraelisk shekel1,69294963730,5906850257
PLNPolsk zloty1,71499042570,5830936343
QARQatarisk riyal1,75078620400,5711719670
XAUUns av guld0,00038446522601,0156775343
OMROmansk rial0,18493881745,4071936541
COPColombiansk peso1448,18730955180,0006905184
CLPChilensk peso315,02388242040,0031743625
TWDTaiwanesisk dollar14,43804573870,0692614512
ARSArgentinsk peso8,27047561500,1209120305
CZKTjeckisk krona10,43770560860,0958064959
VNDVietnamesisk dong10922,66328917430,0000915528
MADMarockansk dirham4,54885166700,2198357021
JODJordansk dinar0,34101852162,9323920451
BHDBahrainsk dinar0,18085044315,5294307447
XOFCFA-franc267,53236879730,0037378655
LKRLankesisk rupie73,63937241650,0135796920
UAHUkrainsk hryvnia13,04511743280,0766570332
NGNNigeriansk naira173,61846344800,0057597561
TNDTunisisk dinar1,20151684660,8322812974
UGXUgandisk shilling1743,76062801370,0005734732
RONRumänsk leu1,88957529680,5292194504
BDTBangladeshisk taka39,90299573530,0250607751
PENPeruansk Sol1,55653497000,6424526395
GELGeorgiska lari1,28437973730,7785859361
XAFCentralafrikansk CFA-franc BEAC267,53236879730,0037378655
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,80383989360,2081668045
BYNVitrysk rubel0,97649901641,0240665717
HRKKroatisk kuna3,08210044730,3244540589
UZSUzbekistansk som3891,02085553010,0002570020
BGNBulgarisk lev0,79768617891,2536258323
DZDAlgerisk dinar55,68427797950,0179583903
IRRIransk rial17053,51110478520,0000586390
DOPDominikansk peso23,23108432170,0430457738
ISKIsländsk krona50,08167605040,0199673829
XAGUns av silver0,030309076332,9934172302
CRCCostaricansk colón272,13051067590,0036747074
SYPSyriskt pund247,71494315620,0040368982
LYDLibysk dinar0,65516381461,5263358227
JMDJamaicansk dollar60,26435260200,0165935575
MURMauritisk rupie16,33696468870,0612108809
GHSGhana cedi2,16725306580,4614135819
AOAAngolansk kwanza79,80484887160,0125305669
UYUUruguayansk peso13,95540564430,0716568207
AFNAfghansk afghani33,21344466760,0301082893
LBPLibanesiskt pund725,08522048050,0013791482
XPFCFP-franc48,66950680450,0205467461
TTDTrinidad-dollar3,25236984840,3074681068
TZSTanzanisk shilling1077,81829763090,0009278002
ALLAlbansk lek54,61811278090,0183089446
XCDÖstkaribisk dollar1,29866008490,7700244364
GTQGuatemalansk quetzal3,52975501090,2833057810
NPRNepalesisk rupie49,76525547190,0200943407
BOBBoliviansk bolíviano3,32321949750,3009130154
ZWDZimbabwisk dollar174,06855143740,0057448631
BBDBarbadisk dollar0,96197044181,0395329800
CUCKubansk konvertibel peso0,48098522092,0790659600
LAKLaotisk kip3996,69357969500,0002502068
BNDBruneisk dollar0,64976597101,5390156528
BWPBotswana pula4,97976063180,2008128651
HNLHonduransk lempira11,32678089470,0882863374
PYGParaguayansk guarani2710,84328708350,0003688889
ETBEtiopisk birr13,13942247760,0761068458
NADNamibisk dollar6,56235457190,1523843293
PGKPapua Nya Guineansk kina1,54681402430,6464901302
SDGSudanesiskt pund3,20448898790,3120622364
MOPMacao pataca3,86848848370,2584988954
NIONicaraguansk cordoba14,77043132530,0677028299
BMDBermudisk dollar0,48098522092,0790659600
KZTKazakstansk tenge161,19953678740,0062034918
PABPanamansk balboa0,48098522092,0790659600
BAMBosnisk konvertibilna marka0,79768617891,2536258323
GYDGuyansk dollar99,64585391960,0100355405
YERJemenitisk rial120,37317269090,0083074989
MGAMadagaskisk ariary1543,81802853720,0006477447
KYDCaymansk dollar0,39440787762,5354463153
MZNMocambique metical28,77851878650,0347481400
RSDSerbisk dinar48,89612474370,0204515185
SCRSeychellisk rupie6,71197498250,1489874445
AMDArmenisk dram233,39982505040,0042844934
SBDSalomon-dollar3,73477668570,2677536260
AZNAzerbajdzjansk manat0,81743084871,2233450714
SLLSierra Leonsk leone3680,40561366630,0002717092
TOPTongansk pa'anga1,06973252740,9348131186
BZDBelizisk dollar0,96191673261,0395910229
MWKMalawisk kwacha348,26346627820,0028713893
GMDGambisk dalasi22,91482746660,0436398660
BIFBurundisk franc848,60906703210,0011783989
SOSSomalisk shilling282,08490959100,0035450319
HTGHaitisk gourde30,71107959580,0325615385
GNFGuinesisk franc4336,78280612310,0002305857
MVRMaldivisk rufiyaa7,41752002890,1348159487
MNTMongolisk tögrög1171,55938444810,0008535632
CDFKongolesisk franc765,47306311920,0013063817
STDSão Tomé och Príncipe-dobra9995,25168852940,0001000475
TJSTadzjikistan-somoni4,24586385830,2355233313
KPWNordkoreansk won432,89342290800,0023100374
MMKBurmesisk kyat655,51525390350,0015255175
LSLLesotho loti6,56235457190,1523843293
LRDLiberiansk dollar60,38867471210,0165593964
KGSKirgizistansk som33,54870950340,0298074059
GIPGibraltar-pund0,35923698012,7836777821
XPTUns av platina0,00053999351851,8739853540
MDLMoldavisk leu8,30543489750,1204030869
CUPKubansk peso12,74610835340,0784553192
KHRKambodjansk riel1946,82078568940,0005136580
MKDMakedonisk denar25,11760610930,0398127113
VUVVanuatu-vatu53,17117817020,0188071815
MROMauretansk ouguiya170,38908508810,0058689205
ANGNederländska gulden0,86065570821,1619048017
SZLSwaziland-lilangeni6,56235457190,1523843293
CVEKapverdisk escudo44,97367099870,0222352318
SRDSurinamesisk dollar3,58599454360,2788626664
XPDUns av palladium0,00047503642105,1018598020
SVCSalvadoransk colón4,20862068270,2376075383
BSDBahamansk dollar0,48098522092,0790659600
XDRSärskilda dragningsrätter0,34059643102,9360260681
RWFRwandisk franc409,97225450630,0024391895
AWGArubansk eller nederländsk gulden0,86096354541,1614893631
DJFDjiboutisk franc85,82657324300,0116514031
BTNBhutanesisk ngultrum30,95816825630,0323016527
KMFKomoransk franc200,64927659800,0049838206
WSTSamoansk tala1,22972788900,8131880304
SPLSeborga luigino0,080164203212,4743958099
ERNEritreansk nakfa7,21477831320,1386043973
FKPFalklands-pund0,35923698012,7836777821
SHPSankthelenskt pund0,35923698012,7836777821
JEPJersey-pund0,35923698012,7836777821
TMTTurkmenistansk manat1,68344822390,5940188631
TVDTuvaluansk dollar0,63924807561,5643379122
IMPIsle of Man-pund0,35923698012,7836777821
GGPGuernsey-pund0,35923698012,7836777821
ZMWZambisk kwacha4,94273558270,2023171143