AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 06:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FJD FJD per enhet
USDUSA-dollar0,48564591692,0591133690
EUREuro0,44986405202,2228937732
GBPBrittiskt pund0,38888594372,5714480459
INRIndisk rupie31,78595823020,0314604327
AUDAustralisk dollar0,63408350931,5770793362
CADKanadensisk dollar0,64706454691,5454408757
SGDSingaporiansk dollar0,67976149921,4711042051
CHFSchweiziska franc0,48181887442,0754687148
MYRMalaysisk ringgit2,15092467080,4649163281
JPYJapansk yen54,07272234020,0184936130
CNYKinesisk yuan renminbi3,34503495860,2989505378
NZDNyzeeländsk dollar0,68921249891,4509313189
THBThailändsk baht16,83979388790,0593831496
HUFUngersk forint138,82394339200,0072033683
AEDEmiratisk dirham1,78368013980,5606386356
HKDHongkong-dollar3,77211247370,2651034419
MXNMexikansk peso9,22269419860,1084281858
ZARSydafrikansk rand6,09064544930,1641862112
PHPFilippinsk peso24,45385269730,0408933518
SEKSvensk krona4,27112958550,2341301007
IDRIndonesiska rupier6472,37426896030,0001545028
SARSaudiarabisk riyal1,82124500240,5490749453
BRLBrasiliansk real1,49937118400,6669462576
TRYTurkisk lira1,75357843600,5702624870
KESKenyansk shilling49,92514767990,0200299858
KRWSydkoreansk won544,92529807190,0018351139
EGPEgyptiskt pund8,76534885270,1140855905
IQDIrakisk dinar569,19862064360,0017568560
NOKNorsk krona4,11402342650,2430710515
KWDKuwaitisk dinar0,14794068606,7594657504
RUBRysk rubel28,03205060990,0356734516
DKKDansk krona3,34610863900,2988546123
PKRPakistansk rupie50,91028452160,0196423966
ILSIsraelisk shekel1,76884079680,5653420035
PLNPolsk zloty1,92610296210,5191830445
QARQatarisk riyal1,76838185860,5654887236
XAUUns av guld0,00038963302566,5179790002
OMROmansk rial0,18697364675,3483473074
COPColombiansk peso1418,56555238720,0007049375
CLPChilensk peso321,29001148470,0031124528
TWDTaiwanesisk dollar14,80669788260,0675370030
ARSArgentinsk peso7,58873303170,1317743022
CZKTjeckisk krona12,15655825600,0822601249
VNDVietnamesisk dong11070,11348395550,0000903333
MADMarockansk dirham4,84524411080,2063879502
JODJordansk dinar0,34456545152,9022062299
BHDBahrainsk dinar0,18308849545,4618396307
XOFCFA-franc295,09147396780,0033887797
LKRLankesisk rupie73,69671195980,0135691264
UAHUkrainsk hryvnia13,08807823460,0764054113
NGNNigeriansk naira149,09279254230,0067072323
TNDTunisisk dinar1,09933934630,9096372320
UGXUgandisk shilling1747,00195418970,0005724092
RONNya rumänsk leu2,04968993990,4878786691
BDTBangladeshisk taka38,73474033700,0258166181
PENPeruansk Sol1,57533726370,6347847049
GELGeorgiska lari1,18489640210,8439556388
XAFCentralafrikansk CFA-franc BEAC295,09147396780,0033887797
FJDFiji-dollar1,00000000001,0000000000
VEFVenezuelansk bolivar4,84919797950,2062196685
BYNVitrysk rubel0,91519802961,0926596951
HRKKroatisk kuna3,33389694090,2999492839
UZSUzbekistansk som1699,78620580220,0005883093
BGNBulgarisk lev0,88030414921,1359710174
DZDAlgerisk dinar53,28031206490,0187686588
IRRIransk rial15742,16910404400,0000635236
DOPDominikansk peso22,86380554690,0437372509
ISKIsländsk krona53,72876959710,0186120026
XAGUns av silver0,027680573936,1264185518
CRCCostaricansk colón270,82804843370,0036923797
SYPSyriskt pund104,09345166190,0096067522
LYDLibysk dinar0,67990423471,4707953694
JMDJamaicansk dollar62,59833520320,0159748657
MURMauritisk rupie17,16725235390,0582504398
GHSGhana cedi2,17078631700,4606625683
AOAAngolansk kwanza80,57169918870,0124113058
UYUUruguayansk peso13,76799875120,0726321972
AFNAfghansk afghani32,39408162590,0308698364
LBPLibanesiskt pund734,29056762560,0013618587
XPFCFP-franc53,68306109970,0186278498
TTDTrinidad-dollar3,29073675890,3038833165
TZSTanzanisk shilling1085,41097169310,0009213100
ALLAlbansk lek60,89245108560,0164223969
XCDÖstkaribisk dollar1,31124397680,7626345803
GTQGuatemalansk quetzal3,56123471120,2808014863
NPRNepalesisk rupie50,82376401810,0196758351
BOBBoliviansk bolíviano3,35563292540,2980063738
ZWDZimbabwisk dollar175,75525731150,0056897302
BBDBarbadisk dollar0,97129183371,0295566845
CUCKubansk konvertibel peso0,48564591692,0591133690
LAKLaotisk kip3984,29663516080,0002509853
BNDBruneisk dollar0,67976149921,4711042051
BWPBotswana pula4,95803664170,2016927409
HNLHonduransk lempira11,42812169560,0875034434
PYGParaguayansk guarani2716,62783752590,0003681034
ETBEtiopisk birr11,08289492850,0902291330
NADNamibisk dollar6,09064544930,1641862112
PGKPapua Nya Guineansk kina1,53807163700,6501647751
SDGSudanesiskt pund3,24411469870,3082505068
MOPMacao pataca3,88527584790,2573819824
NIONicaraguansk cordoba14,39838231740,0694522466
BMDBermudisk dollar0,48564591692,0591133690
KZTKazakstansk tenge153,28212188930,0065239180
PABPanamansk balboa0,48564591692,0591133690
BAMBosnisk konvertibilna marka0,87985760891,1365475390
GYDGuyansk dollar100,88031719380,0099127365
YERJemenitisk rial121,48649712690,0082313675
MGAMadagaskisk ariary1587,38883204320,0006299654
KYDCaymansk dollar0,39822965022,5111138747
MZNMocambique metical32,95762258070,0303419944
RSDSerbisk dinar55,77644084890,0179287166
SCRSeychellisk rupie6,53773469730,1529581799
AMDArmenisk dram234,81460628260,0042586789
SBDSalomon-dollar3,78671280200,2640812896
AZNAzerbajdzjansk manat0,82767736301,2082002538
SLLSierra Leonsk leone3666,63583888080,0002727296
TOPTongansk pa'anga1,08042678270,9255601731
BZDBelizisk dollar0,97121745791,0296355279
MWKMalawisk kwacha351,75929427340,0028428531
GMDGambisk dalasi21,69750518030,0460882480
BIFBurundisk franc821,15458486100,0012177975
SOSSomalisk shilling281,08250337700,0035576743
HTGHaitisk gourde33,56367592970,0297941144
GNFGuinesisk franc4516,37699513070,0002214164
MVRMaldivisk rufiyaa7,47409042580,1337955447
MNTMongolisk tögrög1192,73501697020,0008384092
CDFKongolesisk franc653,04603232560,0015312856
STDSão Tomé och Príncipe-dobra11028,41047242390,0000906749
TJSTadzjikistan-somoni3,95553729260,2528101560
KPWNordkoreansk won61,83930287690,0161709456
MMKBurmesisk kyat666,09832167420,0015012799
LSLLesotho loti6,09064544930,1641862112
LRDLiberiansk dollar45,89354166740,0217895583
KGSKirgizistansk som33,65114468620,0297166711
GIPGibraltar-pund0,38888594372,5714480459
XPTUns av platina0,00050422411983,2453369016
MDLMoldavisk leu9,49083284850,1053648311
CUPKubansk peso12,86961679680,0777023913
KHRKambodjansk riel1951,78478973440,0005123516
MKDMakedonisk denar27,66450294210,0361474053
VUVVanuatu-vatu53,30289965650,0187607054
MROMauretansk ouguiya174,44638992490,0057324201
ANGNederländska gulden0,86930625361,1503425816
SZLSwaziland-lilangeni6,09064544930,1641862112
CVEKapverdisk escudo49,70529289700,0201185818
SRDSurinamesisk dollar3,66442866460,2728938374
XPDUns av palladium0,00061341591630,2152247496
SVCSalvadoransk colón4,24940177250,2353272422
BSDBahamansk dollar0,48564591692,0591133690
XDRSärskilda dragningsrätter0,35658550052,8043765064
RWFRwandisk franc403,10928977780,0024807168
AWGArubansk eller nederländsk gulden0,86930619121,1503426642
DJFDjiboutisk franc86,86752289260,0115117822
BTNBhutanesisk ngultrum31,78595823020,0314604327
KMFKomoransk franc221,31860547590,0045183729
WSTSamoansk tala1,22268485920,8178722362
SPLSeborga luigino0,080940986112,3546802139
ERNEritreansk nakfa7,44009561000,1344068749
FKPFalklands-pund0,38888594372,5714480459
SHPSankthelenskt pund0,38888594372,5714480459
JEPJersey-pund0,38888594372,5714480459
TMTTurkmenistansk manat1,69976070900,5883181054
TVDTuvaluansk dollar0,63408350931,5770793362
IMPIsle of Man-pund0,38888594372,5714480459
GGPGuernsey-pund0,38888594372,5714480459
ZMWZambisk kwacha4,63971222800,2155306085
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶