Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.43614533705027622.2928136908746226
EUREuro0.40813870811632382.4501474134009107
GBPSterlina britannica0.35084595248158232.8502537735631854
INRRupia indiana36.34944791214220.027510734204740397
AUDDollaro australiano0.67252977497367751.486923013987209
CADDollaro canadese0.59849228662852171.6708653099495838
SGDDollaro di Singapore0.59415867341575881.6830520949077459
CHFFranco svizzero0.398702312672699572.508136943817816
MYRRinggit malese2.08374667214966850.4799047856274985
JPYYen giapponese67.652859434075310.014781341222900642
CNYRenminbi cinese (yuan)3.1602924305262150.3164264136890306
NZDDollaro neozelandese0.73645338571931031.357859192979713
THBBaht tailandese16.174798886621710.06182457086542863
HUFFiorino ungherese160.84389215459420.006217208416213006
AEDDirham degli Emirati Arabi Uniti1.60174375031713920.6243195890740973
HKDDollaro di Hong Kong3.41601179399365760.2927390361351477
MXNPeso messicano7.46028057838831950.13404321586736284
ZARRand sudafricano8.3910275120887420.1191749161302743
PHPPeso filippino25.154454569862210.03975439011101078
SEKCorona svedese4.7482741848963570.21060283401090651
IDRRupia indonesiana7085.1114070323730.00014114104105793503
BRLReal brasiliano2.24969405835642760.44450488558012013
SARRial saudita1.63554501393853570.6114169842332327
TRYLira turca14.1915414466644520.07046450900053833
KESScellino keniota58.612908464087490.017061088183547596
KRWWon sudcoreano600.85513909895460.0016642946609387497
EGPSterlina egiziana20.8912537233968970.047866921403575825
IQDDinaro iracheno571.19021437775890.0017507302730831555
NOKCorona norvegese4.79670660686439550.2084763738872283
KWDDinaro kuwaitiano0.134339355307305957.443835037859644
RUBRublo russo40.067414926971920.024957936563230497
DKKCorona danese3.04364135261572730.32855382226312335
PKRRupia pakistana121.447122107385440.00823403620149833
ILSSiclo israeliano1.64926674898640040.6063300558351619
PLNZloty polacco1.76827788174650480.5655219749807158
QARRial del Qatar1.58756902686300540.6298938711194018
XAUOncia d'oro0.000187695534911397825327.777245591125
OMRRial dell'Oman0.167915780762593565.955366407245799
COPPeso colombiano1716.94141105901710.0005824310565048317
CLPPeso cileno417.047799482949240.002397806681248019
TWDNuovo dollaro taiwanese14.2426358702969050.07021172268298352
ARSPeso argentino380.860129702529150.002625635822739046
CZKCorona ceca10.303326454650330.09705603373837168
VNDDong vietnamita11072.7994818808310.00009031139791128409
MADDirham marocchino4.426820377160010.2258957705082088
JODDinaro giordano0.30922704396864583.2338698037723876
BHDDinaro del Bahrain0.163990646730903836.097908752326124
XOFFranco CFA267.721442559859440.0037352256525975186
LKRRupia singalese130.12781735805160.007684751963897636
UAHGrivnia ucraina17.2798795479934140.0578707737645152
NGNNaira nigeriana539.0006749278030.0018552852464126248
TNDDinaro tunisino1.37320504893142360.7282233638582688
UGXScellino ugandese1663.67922552609910.0006010774100300337
RONLeu rumeno2.03125157382537270.49230731086486795
BDTTaka bengalese47.868746610278540.02089045715237667
PENsol peruviano1.61562857562944220.6189541427307351
GELLari georgiano1.17233243940092180.8530003661000918
XAFFranco CFA BEAC della Repubblica Centrafricana267.721442559859440.0037352256525975186
FJDDollaro delle Figi11
VEFBolívar venezuelano1584160.13330368376.312493156323483e-7
VESBolívar venezuelano15.8416013330368380.06312493156323483
BYNRublo bielorusso1.42614461985952530.7011911597706687
UZSSom uzbeco5525.6954981324290.00018097269390576794
BGNLev bulgaro0.79824992949514961.2527404802058004
DZDDinaro algerino58.685453588051440.01703999779944793
IRRRial iraniano18257.4095127741750.00005477228296272421
DOPPeso dominicano25.5925211646165640.03907391513199447
ISKCorona islandese61.262231728257330.016323270827542313
CRCColón costaricano218.695386851471940.004572570159786475
XAGOncia d'argento0.0160145284324531762.443299796047505
SYPLira siriana5670.6985065911360.00017634511847838238
JMDDollaro giamaicano67.820029888690910.01474490650684233
LYDDinaro libico2.12398818138669740.4708124125940878
GHSCedi ghanese5.8779100807694950.17012849571681213
MURRupia mauriziana20.2361460268516350.04941652420738047
AOAKwanza angolano368.53465656362890.002713449012704579
UYUPeso uruguaiano16.736756667843790.05974873267538703
AFNAfghani afgano31.4987305217288520.03174731119116586
LBPLira libanese39270.1638180654850.00002546462511928634
XPFFranco CFP48.703903116328160.02053223532437478
TTDDollaro di Trinidad2.9587121211925960.3379848931017055
TZSScellino tanzaniano1129.43499044070270.0008853984589319324
ALLLek albanese41.109254203965720.02432542305531615
XCDDollaro dei Caraibi Orientali1.17959146767114830.8477511302911394
GTQQuetzal guatemalteco3.38938923321748660.2950384069789228
NPRRupia nepalese58.186378745361630.017186152868805496
BOBBolíviano della Bolivia3.01234749477938560.3319670130132967
ZWDDollaro zimbabwiano157.840997478494930.006335489612806363
BBDDollaro di Barbados0.87229067410055241.1464068454373113
CUCPeso cubano convertibile0.43614533705027622.2928136908746226
LAKKip laotiano9379.576328954440.00010661462361717056
BNDDollaro del Brunei0.59415867341575881.6830520949077459
BWPPula del Botswana6.06526241652064350.164873328032137
HNLLempira honduregna10.7467727938525770.0930511902672796
PYGGuaraní paraguaiano3215.21743167422030.0003110209562030405
ETBBirr etiope24.799238891367610.04032381817766556
NADDollaro namibiano8.3910275120887420.1191749161302743
PGKKina papuana1.6557999603999760.6039376880758225
SDGSterlina sudanese255.34055342951070.003916338343317878
MOPPataca di Macao3.51849214781346740.2842126564418909
BMDDollaro delle Bermuda0.43614533705027622.2928136908746226
NIOCórdoba nicaraguense16.0321681277725330.06237459537788277
BAMMarco bosniaco convertibile0.79824992949514961.2527404802058004
KZTTenge kazako193.62265173102640.005164684973890162
PABBalboa panamense0.43614533705027622.2928136908746226
GYDDollaro della Guyana90.929926517598450.010997479469055344
YERRial yemenita109.118869765523840.009164317795343867
MGAAriary malgascio1934.81768258246260.000516844563186578
KYDDollaro delle Cayman0.35962915472551062.7806421889328097
MZNMetical mozambicano27.9477536169467520.03578105108933075
RSDDinaro serbo47.8209194808414250.020911350322333967
SCRRupia delle Seychelles5.9600951779131170.16778255550444793
AMDDram armeno169.281258976689120.005907328466512085
AZNManat azero0.7417229826714251.3482122347056744
SBDDollaro delle Salomone3.58967074452820030.27857708162352157
SLLLeone sierraleonese9877.588024246420.00010123929015315374
TOPPa'anga tongano1.04289546060324610.9588688778274728
BZDDollaro del Belize0.88292656187752861.1325970280852313
GMDDalasi gambese29.5973101547161830.03378685410169461
MWKKwacha malawiano759.0499273941820.0013174363950379385
BIFFranco del Burundi1253.71135604886790.0007976317636234455
HTGGourde haitiano57.7428240950115140.01731816923873648
SOSScellino somalo247.567680627831320.004039299465358326
GNFFranco guineano3747.5957515897850.0002668377451265349
MNTTugrik mongolo1480.58856923531540.0006754070784947862
MVRRufiyaa delle Maldive6.7242743284056660.148714932074626
CDFFranco congolese1214.54252183301010.0008233552815349614
STNDobra di São Tomé10.0559729516634740.0994433860161267
TJSSomoni tagico4.76959967932668950.20966120161706467
KPWWon nordcoreano392.50896650000740.002547712499199636
KGSSom kirghizo38.7521075475774240.025805048119570326
LRDDollaro liberiano84.225652957445560.011872867290268955
LSLLoti lesothiano8.3910275120887420.1191749161302743
MMKKyat birmano914.44887384141280.001093554848833926
GIPSterlina di Gibilterra0.35084595248158232.8502537735631854
XPTOncia di platino0.00048171044709741572075.9358781308956
MDLLeu moldavo7.780316901129270.128529469005929
CUPPeso cubano10.4488649668045640.09570417487228917
KHRRiel cambogiano1764.63853113911980.000566688294715221
MKDDinaro macedone25.1126053336769670.03982063934477406
VUVVatu di Vanuatu52.964559084938640.018880549886128792
ANGFiorino delle Antille olandesi0.78069926819044791.2809029555232716
MRUOuguiya mauritana17.1954090426108660.05815505740642533
SZLLilangeni dello Swaziland8.3910275120887420.1191749161302743
CVEEscudo capoverdiano45.005455343987020.022219528551744906
SRDDollaro surinamese14.9465693254875750.06690498523261483
SVCColón salvadoregno3.81627169918991660.2620358503856712
XPDOncia di palladio0.000431951398721509662315.0752676338157
BSDDollaro delle Bahamas0.43614533705027622.2928136908746226
XDRDiritti speciali di prelievo FMI0.33136315767890233.0178370070007015
RWFFranco ruandese559.52776121647790.0017872214201237926
AWGFiorino arubano o delle Antille olandesi0.78070015331999431.280901503281912
BTNNgultrum del Bhutan36.34944791214220.027510734204740397
DJFFranco gibutiano77.575693385813120.01289063566633718
KMFFranco delle Comore200.79108191989460.0049803008701300245
ERNNacfa eritreo6.5421800557541430.15285424605830816
FKPSterlina delle Falkland0.35084595248158232.8502537735631854
SHPSterlina di Sant'Elena0.35084595248158232.8502537735631854
SPLLuigino di Seborga0.072690889217615813.756882200275266
WSTTala samoano1.21213991905672040.8249872677885188
JEPSterlina di Jersey0.35084595248158232.8502537735631854
TMTManat turkmeno1.52369416681941860.6562996838712158
GGPSterlina di Guernsey0.35084595248158232.8502537735631854
IMPSterlina di Man0.35084595248158232.8502537735631854
TVDDollaro di Tuvalu0.67252977497367751.486923013987209
ZMWKwacha zambiano11.4056154834742450.08767611019755259
ADACardano0.90958715576470681.0993998691189537
BCHBitcoin Cash0.00090272721680617271107.754348581597
BTCBitcoin0.000006754098856182385148058.24156462366
CLFCLF0.01120361555954000589.25690056800359
CNHChinese Yuan Renminbi Offshore3.1720031553249490.3152581983789222
DOGEDogecoin2.81417589735003260.3553438151970705
DOTPolkadot0.0620361512200988816.11963315474048
ETHEthereum0.00013748859730782847273.330440349627
LINKChainlink0.02964932281175118233.72758313399526
LTCLitecoin0.005144023746043271194.40034676534873
LUNATerra1.09246120448857130.9153643130678893
MXVMXV0.91519613489376571.0926619572274288
SLELeone sierraleonese9.8775880242464210.10123929015315374
UNIUniswap0.0562225225948001917.786466238931908
VEDVED15.8416013330368380.06312493156323483
XBTXBT0.000006754098856182385148058.24156462366
XLMStellar Lumen3.7703599130074310.2652266688254568
XRPRipple0.82902687634976251.2062335112741325
ZWLDollaro zimbabwiano13441.4679972593990.0000743966358588133

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07036▲
GBP / EUR1,16442▲
USD / JPY155,395▲
GBP / USD1,24634▲
USD / CHF0,914452▲
USD / CAD1,36971▲
EUR / JPY166,329▲
AUD / USD0,650149▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement