Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollar de Fidji

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.43934788230887882.276100648863401
EUREuro0.412799789557823872.4224818551171348
GBPLivre britannique0.353138022859659842.8317539751232306
INRRoupie indienne36.748888734495110.02721170719541593
AUDDollar australien0.68462702344445591.4606493254806943
CADDollar canadien0.60655929529256881.6486434347983379
SGDDollar de Singapour0.59870593590288061.670269058702327
CHFFranc suisse0.40074292141638142.495365349101142
MYRRinggit malais2.1050165699818620.4750556429152557
JPYYen japonais67.930161963774610.014721001262050193
CNYYuan ou renminbi chinois3.18042654833011170.3144232337404716
NZDDollar néo-zélandais0.74447864424871381.3432218744288416
THBBaht thaïlandais16.1627874514133860.061870516023679635
HUFForint hongrois162.478769115505260.006154650268732068
AEDDirham des Émirats arabes unis1.61350509777935720.6197687267156979
HKDDollar de Hong Kong3.440605167243260.29064654367221016
MXNPeso mexicain7.4625952020023490.13400164057293124
ZARRand sud-africain8.3736567621670370.11942213878625804
PHPPeso philippin25.1598215133352170.039745909940973934
SEKCouronne suédoise4.8295199795178790.20705991573510957
IDRRoupie indonésienne7139.7552867204340.0001400608227931771
BRLRéal brésilien2.30233898333294370.4343409060260823
SARRial saoudien1.64755455865829540.6069601730302402
TRYLivre turque14.2791075242058220.07003238811002778
KESShilling kényan58.111987735822560.01720815341140981
KRWWon sud-coréen608.1632061261630.0016442954620187115
EGPLivre égyptienne21.3085873280998970.04692943669152989
IQDDinar irakien575.02543455058960.0017390535094878867
NOKCouronne norvégienne4.8484313611576960.20625227532585352
KWDDinar koweïtien0.13544529070120687.383054773059674
RUBRouble russe40.911364782779480.02444308581025199
DKKCouronne danoise3.08005383642917830.32466964965759737
PKRRoupie pakistanaise122.258618763921670.00817938244444733
ILSShekel israélien1.66647248231030450.6000699145140733
PLNZloty polonais1.79375657296881230.5574892463501439
QARRial qatari1.59922629160431870.6253023760613738
XAUOnce d’or0.000184301438152153475425.893633963027
OMRRial omanais0.16912833767100575.912669714434458
COPPeso colombien1718.19670205760710.0005820055403449798
CLPPeso chilien428.350419777136660.002334537224266718
TWDNouveau dollar de Taïwan14.2622076965850670.07011537212709637
ARSPeso argentin381.90189626194340.0026184735131927917
CZKCouronne tchèque10.4247386431431490.09592566626672679
VNDDong vietnamien11163.5441494977390.00008957728715974051
MADDirham marocain4.4586087509749540.22428520999545704
JODDinar jordanien0.3114976485569953.2102971070005655
BHDDinar bahreïni0.16519480374813846.0534591725090445
XOFFranc CFA270.77891155898150.003693049780880659
LKRRoupie sri lankaise132.437782448809940.007550715373738016
UAHHryvnia ukrainienne17.4029032481882170.05746167669489906
NGNNaira nigérian501.192597098406960.0019952409628342022
TNDDinar tunisien1.38667891763211480.7211474749378858
UGXShilling ougandais1677.17220484721840.0005962416960583333
RONLeu roumain2.05383123319209560.48689492293180536
BDTTaka bangladais48.211957571275350.020741742305767714
PENSol péruvien1.64420243461084840.6081976154211699
GELLari géorgien1.17514445033656910.8509592158764767
XAFFranc CFA d’Afrique centrale, BEAC270.77891155898150.003693049780880659
FJDDollar de Fidji11
VEFBolivar vénézuélien1592349.9261688166.280026667291616e-7
VESBolivar vénézuélien15.9234992616881590.06280026667291616
BYNRouble biélorusse1.43665396894052890.6960618364751099
UZSSom ouzbek5571.1279059618120.00017949686614264832
BGNLev bulgare0.80736621241087861.238595304866545
DZDDinar algérien59.2247697406830940.016884827148818327
IRRRial iranien18379.8264978545050.00005440747768303095
DOPPeso dominicain25.9443612866090230.03854402075861248
ISKCouronne islandaise62.059050271713120.016113685201782826
CRCColon costaricain220.172609442369780.0045418910305541444
XAGOnce d’argent0.01542483365581896664.83052085445041
SYPLivre syrienne5712.3375136618240.00017505968399247513
JMDDollar jamaïcain68.130676407118290.014677676088586729
LYDDinar libyen2.1243661360554720.4707286484319517
GHSCédi ghanéen5.8992057290918810.16951434581582886
MURRoupie mauricienne20.4403267665995720.04892289694869486
AOAKwanza angolais369.954701874235350.0027030336279925053
UYUPeso uruguayen17.0778837405488670.05855526452763292
AFNAfghani afghan31.5326884461288050.03171312213699837
LBPLivre libanaise39827.318082999840.000025108394140825836
XPFFranc CFP49.260118085478880.02030039794595589
TTDDollar de Trinidad2.9816744534489350.33538201960421576
TZSShilling tanzanien1134.10191904936410.0008817549668183506
ALLLek albanais41.880672496184190.023877362525425338
XCDDollar des Caraïbes orientales1.1867778659873930.842617669792826
GTQQuetzal guatémaltèque3.4180511519894380.29256437529261703
NPRRoupie népalaise58.825783641743050.016999348552500973
BOBBolíviano bolivien3.0419843997067950.3287327838027
ZWDDollar du Zimbabwe158.999998607583220.006289308231178229
BBDDollar de la Barbade0.87869576461775761.1380503244317004
CUCPeso cubain convertible0.43934788230887882.276100648863401
LAKKip laotien9369.1868001131880.00010673284900114481
BNDDollar du Brunei0.59870593590288061.670269058702327
BWPPula du Botswana6.0755025403278850.16459543772094803
HNLLempira hondurien10.841116171163750.0922414246108622
PYGGuarani paraguayen3253.86160233555440.00030732714608458473
ETBBirr éthiopien25.0052504901784720.03999160097967339
NADDollar namibien8.3736567621670370.11942213878625804
PGKKina de Papouasie-Nouvelle-Guinée1.66803367710431850.599508279554634
SDGLivre soudanaise257.237491814272350.0038874582120479095
MOPPataca de Macao3.54382332226055750.28218111036136906
BMDDollar bermudien0.43934788230887882.276100648863401
NIOCordoba nicaraguayen16.1664592483207340.06185646372157054
BAMMark convertible de Bosnie-Herzégovine0.80736621241087861.238595304866545
KZTTenge kazakh196.981860432464970.005076609581230192
PABBalboa panaméen0.43934788230887882.276100648863401
GYDDollar guyanien91.840924127722290.0108883921791696
YERRial yéménite109.992215781081280.00909155246031511
MGAAriary malgache1928.49851897043570.0005185381218409586
KYDDollar des îles Caïmans0.36070366740376322.772358837373903
MZNMetical mozambicain28.097661363455370.03559015062017328
RSDDinar serbe48.351519213786220.020681873419085357
SCRRoupie seychelloise6.02962041359575450.1658479193391963
AMDDram arménien173.898591744959450.005750477850140414
AZNManat azerbaïdjanais0.74736895999635621.3380272041333847
SBDDollar des îles Salomon3.6517877684237020.27383847677206363
SLLLeone de Sierra Leone9929.1404787565520.00010071365211717018
TOPPa’anga de Tonga1.0533338713269930.9493666037153037
BZDDollar bélizien0.88508279411742171.1298378034759677
GMDDalasi gambien29.8267411287715980.033526961449884166
MWKKwacha malawien763.7411307413270.0013093441740257563
BIFFranc burundais1258.4109485769860.0007946529717742859
HTGGourde haïtienne58.358428419713870.017135485431650062
SOSShilling somalien250.645618501990530.003989696711941758
GNFFranc guinéen3776.3476023538440.0002648061315586223
MNTTugrik mongol1491.11193027018020.0006706404661511938
MVRRufiyaa maldivien6.7714767043532240.1476782751622144
CDFFranc congolais1222.3402093022250.0008181028427190918
STNDobra de Sao Tomé10.1369472710566410.09864902847578523
TJSSomoni tadjik4.7955387762132370.20852714296883296
KPWWon nord-coréen395.408425574521460.002529030580334796
KGSSom du Kirghizistan39.104280076866880.025572648263420535
LRDDollar libérien84.914309916559760.01177657807008784
LSLLoti du Lesotho8.3736567621670370.11942213878625804
MMKKyat du Myanmar921.94191908575860.0010846670265212016
GIPLivre de Gibraltar0.353138022859659842.8317539751232306
XPTOnce de platine0.000462562999606607852161.8676825653192
MDLLeu moldave7.7549546871058760.12894981858020332
CUPPeso cubain10.5276626528440340.09498784611319697
KHRRiel cambodgien1775.18655659137330.0005633210753466674
MKDDinar macédonien25.4386032760914880.03931033434291778
VUVVatu vanuatais53.749155059725120.01860494362913831
ANGFlorin néerlandais0.78687421752359821.2708511446049637
MRUOuguiya mauritanien17.39353154761470.05749263726360028
SZLLilangeni du Swaziland8.3736567621670370.11942213878625804
CVEEscudo cap-verdien45.519432794541240.02196863929552131
SRDDollar du Surinam15.2225650791936060.06569195104751516
SVCColon salvadorien3.84429397020268930.2601257884415315
XPDOnce de palladium0.000427451517577959142339.446601257226
BSDDollar bahaméen0.43934788230887882.276100648863401
XDRDroits de tirage spéciaux du FMI0.33411855658292652.9929495991696142
RWFFranc rwandais566.18234539194850.001766215439493675
AWGFlorin arubais ou néerlandais0.7864327093328931.2715646083035759
BTNNgultrum du Bhoutan36.748888734495110.02721170719541593
DJFFranc de Djibouti78.233351559326340.012782272267111995
KMFFranc comorien203.084183669236130.004924066374507545
ERNNakfa érythréen6.59021823463318150.15174004325756005
FKPLivre des Îles Malouines0.353138022859659842.8317539751232306
SHPLivre de Sainte-Hélène0.353138022859659842.8317539751232306
SPLLuigino de Seborga0.073224646758581213.656603947806822
WSTTala de Samoa1.21306263701118280.8243597399585735
JEPLivre de Jersey0.353138022859659842.8317539751232306
TMTManat turkmène1.53488954439720970.6515126796258981
GGPLivre de Guernesey0.353138022859659842.8317539751232306
IMPLivre mannoise0.353138022859659842.8317539751232306
TVDDollar des Tuvalu0.68462702344445591.4606493254806943
ZMWKwacha zambien11.1287847323054780.08985707101487231
ADACardano1.01359248954556570.9865897886125224
BCHBitcoin Cash0.0009682888503219181032.7496796720723
BTCBitcoin0.000007264433706481081137656.97925054142
CLFCLF0.01160365772727783386.17972224820143
CNHChinese Yuan Renminbi Offshore3.18696039721723470.3137786088817333
DOGEDogecoin2.93429108528232470.3407978182586423
DOTPolkadot0.0685877814821788114.579856329947491
ETHEthereum0.000148756560940760156722.392569953493
LINKChainlink0.0340220161847898529.39273188774355
LTCLitecoin0.005661712200439667176.62501458875707
LUNATerra1.02475365349106280.9758442886183096
MXVMXV0.91417200336858661.0938860480469212
SLELeone de Sierra Leone9.9291404787565510.10071365211717019
UNIUniswap0.0653361900329731115.305453218122016
VEDVED15.9234992616881590.06280026667291616
XBTXBT0.000007264433706481081137656.97925054142
XLMStellar Lumen4.13559527314707150.2418031586633061
XRPRipple0.91727724654824341.0901829340726004
ZWLDollar du Zimbabwe13546.5081355685940.00007381976152026477

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06415▲
GBP / EUR1,16843▼
USD / JPY154,631▼
GBP / USD1,24338▲
USD / CHF0,912931▲
USD / CAD1,37726▼
EUR / JPY164,550▲
AUD / USD0,641970▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement