AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 16:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYR BYR per enhet
USDUSA-dollar0,000053191518799,9999523163
EUREuro0,000050104219958,3944895260
GBPBrittiskt pund0,000042661823440,1751992978
INRIndisk rupie0,0035479608281,8520430594
AUDAustralisk dollar0,000069168614457,4216484437
CADKanadensisk dollar0,000069694814348,2769141408
SGDSingaporiansk dollar0,000074585213407,4771351976
CHFSchweiziska franc0,000053480518698,3898999235
MYRMalaysisk ringgit0,00023609044235,6657452880
JPYJapansk yen0,0059651176167,6412893105
CNYKinesisk yuan renminbi0,00036557632735,4071622258
NZDNyzeeländsk dollar0,000073682013571,8321312796
THBThailändsk baht0,0018534240539,5419383799
HUFUngersk forint0,015414539064,8738182167
AEDEmiratisk dirham0,00019534605119,1232070263
HKDHongkong-dollar0,00041282032422,3614159767
MXNMexikansk peso0,0010544962948,3201237757
ZARSydafrikansk rand0,00068820451453,0565521258
PHPFilippinsk peso0,0026724361374,1904229877
SEKSvensk krona0,00048007052083,0274588209
IDRIndonesiska rupier0,71062128921,4072193097
SARSaudiarabisk riyal0,00019947895013,0603084943
BRLBrasiliansk real0,00016542496045,0406379663
TRYTurkisk lira0,00019117725230,7502684941
KESKenyansk shilling0,0054972750181,9083107334
KRWSydkoreansk won0,060169165616,6198083358
EGPEgyptiskt pund0,00083645251195,5251782916
IQDIrakisk dinar0,062736910415,9395799596
NOKNorsk krona0,00044395492252,4812781911
KWDKuwaitisk dinar0,000016238161583,4698918979
RUBRysk rubel0,0030867309323,9673416619
DKKDansk krona0,00037243152685,0577068794
PKRPakistansk rupie0,0055757974179,3465463322
ILSIsraelisk shekel0,00019503505127,2849262154
PLNPolsk zloty0,00021603714628,8351155115
QARQatarisk riyal0,00019368615162,9918852116
XAUUns av guld0,000000042223684400,0508156000
OMROmansk rial0,000020484048818,5413601784
COPColombiansk peso0,15398231556,4942522568
CLPChilensk peso0,034370355129,0948405425
TWDTaiwanesisk dollar0,0016338023612,0691742408
ARSArgentinsk peso0,00082317911214,8024770152
CZKTjeckisk krona0,0013539610738,5736846107
VNDVietnamesisk dong1,20950252000,8267862063
MADMarockansk dirham0,00053602161865,5966270973
JODJordansk dinar0,000037726126506,8767816648
BHDBahrainsk dinar0,000020050549874,0314495010
XOFCFA-franc0,032866220830,4263762556
LKRLankesisk rupie0,0080840341123,7006156863
UAHUkrainsk hryvnia0,0014396264694,6246542382
NGNNigeriansk naira0,016741993459,7300439340
TNDTunisisk dinar0,00012156898225,7879526818
UGXUgandisk shilling0,19095849415,2367400805
RONNya rumänsk leu0,00022624074420,0709653449
BDTBangladeshisk taka0,0042393554235,8849154017
PENPeruansk Sol0,00017316755774,7568184056
GELGeorgiska lari0,00013695987301,4112534808
XAFCentralafrikansk CFA-franc BEAC0,032866220830,4263762556
FJDFiji-dollar0,00010930119149,0392272738
VEFVenezuelansk bolivar0,00053111961882,8151072245
BYNVitrysk rubel0,000100000010000,0000000000
HRKKroatisk kuna0,00037221442686,6239486246
UZSUzbekistansk som0,18108357565,5223119861
BGNBulgarisk lev0,000098030910200,8646940771
DZDAlgerisk dinar0,0058759425170,1854648944
IRRIransk rial1,72214172170,5806723032
DOPDominikansk peso0,0025023588399,6229509864
ISKIsländsk krona0,0057138350175,0138052689
XAGUns av silver0,0000028889346148,4306351950
CRCCostaricansk colón0,029800823333,5561199149
SYPSyriskt pund0,011401075587,7110237775
LYDLibysk dinar0,000075000013333,3333349904
JMDJamaicansk dollar0,0067927471147,2158436266
MURMauritisk rupie0,0018861361530,1844374036
GHSGhana cedi0,00024574624069,2392685255
AOAAngolansk kwanza0,0088167207113,4208552434
UYUUruguayansk peso0,0015039882664,8988520889
AFNAfghansk afghani0,0035533481281,4247193093
LBPLibanesiskt pund0,080304799012,4525559173
XPFCFP-franc0,0059790251167,2513458222
TTDTrinidad-dollar0,00035770782795,5776649094
TZSTanzanisk shilling0,11882914358,4154439787
ALLAlbansk lek0,0067678504147,7574022771
XCDÖstkaribisk dollar0,00014361706962,9629383392
GTQGuatemalansk quetzal0,00039125002555,9107534710
NPRNepalesisk rupie0,0056819360175,9963499531
BOBBoliviansk bolíviano0,00036858942713,0462291256
ZWDZimbabwisk dollar0,019250000051,9480518163
BBDBarbadisk dollar0,00010638309399,9999761582
CUCKubansk konvertibel peso0,000053191518799,9999523163
LAKLaotisk kip0,43854803422,2802519271
BNDBruneisk dollar0,000074585213407,4771351976
BWPBotswana pula0,00055155261813,0638227437
HNLHonduransk lempira0,0012524892798,4100569059
PYGParaguayansk guarani0,29447760343,3958439914
ETBEtiopisk birr0,0012095437826,7580475033
NADNamibisk dollar0,00068820451453,0565521258
PGKPapua Nya Guineansk kina0,00016899555917,3188977915
SDGSudanesiskt pund0,00034308512914,7286819933
MOPMacao pataca0,00042520492351,8071999774
NIONicaraguansk cordoba0,0015719626636,1474445234
BMDBermudisk dollar0,000053191518799,9999523163
KZTKazakstansk tenge0,016586420560,2902838471
PABPanamansk balboa0,000053191518799,9999523163
BAMBosnisk konvertibilna marka0,000097995410204,5650642060
GYDGuyansk dollar0,011104713690,0518493798
YERJemenitisk rial0,013303193775,1699198093
MGAMadagaskisk ariary0,15707446856,3664070275
KYDCaymansk dollar0,000043617022926,8285510042
MZNMocambique metical0,0037292473268,1506232298
RSDSerbisk dinar0,0062094725161,0442748535
SCRSeychellisk rupie0,00071461641399,3522404507
AMDArmenisk dram0,025895731438,6164029521
SBDSalomon-dollar0,00041474852411,0999938846
AZNAzerbajdzjansk manat0,000094378210595,6702723255
SLLSierra Leonsk leone0,39624172752,5237119936
TOPTongansk pa'anga0,00011545808661,1599780321
BZDBelizisk dollar0,00010721009327,4881527719
MWKMalawisk kwacha0,038598259525,9079039343
GMDGambisk dalasi0,0023683198422,2402692352
BIFBurundisk franc0,090393456311,0627476922
SOSSomalisk shilling0,030877711432,3858199179
HTGHaitisk gourde0,0034585105289,1418167171
GNFGuinesisk franc0,49707028222,0117879418
MVRMaldivisk rufiyaa0,00081861701221,5724849016
MNTMongolisk tögrög0,13183178727,5854239808
CDFKongolesisk franc0,069562275414,3756079635
STDSão Tomé och Príncipe-dobra1,23120976370,8122092835
TJSTadzjikistan-somoni0,00042399472358,5201540179
KPWNordkoreansk won0,0069807249143,2515977118
MMKBurmesisk kyat0,073142594913,6719240277
LSLLesotho loti0,00068820451453,0565521258
LRDLiberiansk dollar0,0047872341208,8888883591
KGSKirgizistansk som0,0036765415271,9947536025
GIPGibraltar-pund0,000042661823440,1751992978
XPTUns av platina0,000000051119580212,0917959000
MDLMoldavisk leu0,0010643402939,5491736170
CUPKubansk peso0,0014095745709,4339604648
KHRKambodjansk riel0,21617285884,6259276272
MKDMakedonisk denar0,0030824077324,4217197013
VUVVanuatu-vatu0,0058502588170,9326075668
MROMauretansk ouguiya0,019094410252,3713478672
ANGNederländska gulden0,000095212810502,7933080905
SZLSwaziland-lilangeni0,00068820451453,0565521258
CVEKapverdisk escudo0,0055488100180,2188218875
SRDSurinamesisk dollar0,00040124842492,2216928787
XPDUns av palladium0,000000067514805575,4514488000
SVCSalvadoransk colón0,00046542552148,5714231219
BSDBahamansk dollar0,000053191518799,9999523163
XDRSärskilda dragningsrätter0,000039268625465,6250224904
RWFRwandisk franc0,043868184322,7955639422
AWGArubansk eller nederländsk gulden0,000095212810502,7932694504
DJFDjiboutisk franc0,0095196786105,0455637337
BTNBhutanesisk ngultrum0,0035479608281,8520430594
KMFKomoransk franc0,024649665640,5685016742
WSTSamoansk tala0,00013294557521,8799809217
SPLSeborga luigino0,0000088652112799,9997138960
ERNEritreansk nakfa0,00081542561226,3535128895
FKPFalklands-pund0,000042661823440,1751992978
SHPSankthelenskt pund0,000042661823440,1751992978
JEPJersey-pund0,000042661823440,1751992978
TMTTurkmenistansk manat0,00018617025371,4285578047
TVDTuvaluansk dollar0,000069168614457,4216484437
IMPIsle of Man-pund0,000042661823440,1751992978
GGPGuernsey-pund0,000042661823440,1751992978
ZMWZambisk kwacha0,00050398591984,1823216228
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶