AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 02:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYR BYR per enhet
USDUSA-dollar0,000051020419600,0003814697
EUREuro0,000047840020903,0084068299
GBPBrittiskt pund0,000040067924957,6604857443
INRIndisk rupie0,0034701530288,1717324336
AUDAustralisk dollar0,000068423214614,9362844467
CADKanadensisk dollar0,000067804314748,3194677585
SGDSingaporiansk dollar0,000072400513812,0576311403
CHFSchweiziska franc0,000051556619396,1468777842
MYRMalaysisk ringgit0,00022665824411,9303053393
JPYJapansk yen0,0057913009172,6727752432
CNYKinesisk yuan renminbi0,00035132912846,3343108850
NZDNyzeeländsk dollar0,000071444613996,8502724171
THBThailändsk baht0,0018163264550,5618320663
HUFUngersk forint0,014981402866,7494236271
AEDEmiratisk dirham0,00018737755336,8186615932
HKDHongkong-dollar0,00039570312527,1475443437
MXNMexikansk peso0,0010523997950,2092948148
ZARSydafrikansk rand0,00070433701419,7749570876
PHPFilippinsk peso0,0025313775395,0418297182
SEKSvensk krona0,00046875792133,2973845306
IDRIndonesiska rupier0,69056121101,4480975531
SARSaudiarabisk riyal0,00019144135223,5326488026
BRLBrasiliansk real0,00017730365640,0444244046
TRYTurkisk lira0,00017979035562,0352455581
KESKenyansk shilling0,0051994897192,3265663965
KRWSydkoreansk won0,059566325416,7880088921
EGPEgyptiskt pund0,00090816321101,1236641326
IQDIrakisk dinar0,059234692716,8819986059
NOKNorsk krona0,00042899082331,0522775890
KWDKuwaitisk dinar0,000015558764272,8328626650
RUBRysk rubel0,0032590050306,8421153549
DKKDansk krona0,00035582652810,3582319792
PKRPakistansk rupie0,0053494897186,9337184690
ILSIsraelisk shekel0,00019487245131,5618226128
PLNPolsk zloty0,00021443854663,3413509818
QARQatarisk riyal0,00018579085382,3974684799
XAUUns av guld0,000000043323072140,4489574000
OMROmansk rial0,000019622450962,0376852912
COPColombiansk peso0,15637754806,3947798961
CLPChilensk peso0,034178570829,2580987931
TWDTaiwanesisk dollar0,0016275000614,4393328423
ARSArgentinsk peso0,00080663271239,7216863543
CZKTjeckisk krona0,0012935459773,0688221141
VNDVietnamesisk dong1,15612242650,8649602993
MADMarockansk dirham0,00050994901960,9805284112
JODJordansk dinar0,000036148027664,0784987671
BHDBahrainsk dinar0,000019229652003,1866108578
XOFCFA-franc0,031380985331,8664308893
LKRLankesisk rupie0,0075688777132,1199836540
UAHUkrainsk hryvnia0,0013249999754,7170157756
NGNNigeriansk naira0,016147958961,9273313791
TNDTunisisk dinar0,00011779598489,2587204064
UGXUgandisk shilling0,18494897605,4068966570
RONNya rumänsk leu0,00021588784632,0367541221
BDTBangladeshisk taka0,0040545918246,6339509299
PENPeruansk Sol0,00017413275742,7482473126
GELGeorgiska lari0,00013196947577,5150318834
XAFCentralafrikansk CFA-franc BEAC0,031380985331,8664308893
FJDFiji-dollar0,00010699499346,2402276809
VEFVenezuelansk bolivar0,00050892861964,9122438010
BYNVitrysk rubel0,000100000010000,0000000000
HRKKroatisk kuna0,00036029592775,4963851992
UZSUzbekistansk som0,16275509896,1442007465
BGNBulgarisk lev0,000093636710679,5695378742
DZDAlgerisk dinar0,0056362244177,4237364433
IRRIransk rial1,63928568240,6100217984
DOPDominikansk peso0,0023520407425,1627121522
ISKIsländsk krona0,0056862244175,8636193941
XAGUns av silver0,0000030466328231,4063882880
CRCCostaricansk colón0,027814794535,9520901662
SYPSyriskt pund0,010882652891,8893595006
LYDLibysk dinar0,000072627513768,8803529767
JMDJamaicansk dollar0,0065739798152,1148579979
MURMauritisk rupie0,0018341836545,2016795958
GHSGhana cedi0,00021862244574,0957716382
AOAAngolansk kwanza0,0084221430118,7346267294
UYUUruguayansk peso0,0014755102677,7316849849
AFNAfghansk afghani0,0033928571294,7368478416
LBPLibanesiskt pund0,077066325012,9758360685
XPFCFP-franc0,0057088310175,1672104492
TTDTrinidad-dollar0,00034234692921,0134530614
TZSTanzanisk shilling0,11096938569,0114944283
ALLAlbansk lek0,0065076529153,6652323126
XCDÖstkaribisk dollar0,00013775517259,2592723412
GTQGuatemalansk quetzal0,00038410712603,4402833116
NPRNepalesisk rupie0,0055637756179,7340654100
BOBBoliviansk bolíviano0,00035000002857,1428571429
ZWDZimbabwisk dollar0,018464285454,1586084042
BBDBarbadisk dollar0,00010204089800,0001907348
CUCKubansk konvertibel peso0,000051020419600,0003814697
LAKLaotisk kip0,41801019592,3922861444
BNDBruneisk dollar0,000072400513812,0576311403
BWPBotswana pula0,00056501001769,8800580454
HNLHonduransk lempira0,0011923469838,6820873543
PYGParaguayansk guarani0,29770407583,3590403396
ETBEtiopisk birr0,0011479592871,1111280653
NADNamibisk dollar0,00070433701419,7749570876
PGKPapua Nya Guineansk kina0,00016196436174,2007816884
SDGSudanesiskt pund0,00033063783024,4579449581
MOPMacao pataca0,00040757412453,5413051880
NIONicaraguansk cordoba0,0014831632674,2346192456
BMDBermudisk dollar0,000051020419600,0003814697
KZTKazakstansk tenge0,017234692958,0225017459
PABPanamansk balboa0,000051020419600,0003814697
BAMBosnisk konvertibilna marka0,000093566910687,5384909884
GYDGuyansk dollar0,010367346696,4566962393
YERJemenitisk rial0,012755101878,4000015259
MGAMadagaskisk ariary0,16964285385,8947369568
KYDCaymansk dollar0,000041809723917,8979061095
MZNMocambique metical0,0037734693265,0081209315
RSDSerbisk dinar0,0058617704170,5969252579
SCRSeychellisk rupie0,00068229591465,6397344659
AMDArmenisk dram0,024526785240,7717517946
SBDSalomon-dollar0,00040702362456,8600478172
AZNAzerbajdzjansk manat0,000088438811307,2577166077
SLLSierra Leonsk leone0,28249999453,5398230777
TOPTongansk pa'anga0,00011595558624,0001211166
BZDBelizisk dollar0,00010102049898,9899962936
MWKMalawisk kwacha0,036545406327,3632201800
GMDGambisk dalasi0,0022066326453,1791995716
BIFBurundisk franc0,085191835611,7382140349
SOSSomalisk shilling0,029438774933,9688048206
HTGHaitisk gourde0,0033938773294,6482467015
GNFGuinesisk franc0,46607141952,1455939115
MVRMaldivisk rufiyaa0,00076785711302,3255902373
MNTMongolisk tögrög0,12561224257,9610074661
CDFKongolesisk franc0,051275509219,5024879418
STDSão Tomé och Príncipe-dobra1,19132650740,8394004446
TJSTadzjikistan-somoni0,00040185202488,4781857727
KPWNordkoreansk won0,0066266122150,9066734623
MMKBurmesisk kyat0,067244896714,8710169814
LSLLesotho loti0,00070433701419,7749570876
LRDLiberiansk dollar0,0047704081209,6256725291
KGSKirgizistansk som0,0035237245283,7906275048
GIPGibraltar-pund0,000040067924957,6604857443
XPTUns av platina0,000000054918209870,3544698000
MDLMoldavisk leu0,0010280612972,7047519865
CUPKubansk peso0,0013520408739,6226559045
KHRKambodjansk riel0,20571428174,8611112057
MKDMakedonisk denar0,0029352040340,6918268269
VUVVanuatu-vatu0,0054887755182,1899985859
MROMauretansk ouguiya0,018112244555,2112686802
ANGNederländska gulden0,000090306111073,4466625305
SZLSwaziland-lilangeni0,00070433701419,7749570876
CVEKapverdisk escudo0,0052780610189,4635182181
SRDSurinamesisk dollar0,00039438772535,5757222649
XPDUns av palladium0,000000068514601804,2842227000
SVCSalvadoransk colón0,00044642862240,0000435965
BSDBahamansk dollar0,000051020419600,0003814697
XDRSärskilda dragningsrätter0,000037650126560,3542054301
RWFRwandisk franc0,041836733923,9024394896
AWGArubansk eller nederländsk gulden0,000091326510949,7208835026
DJFDjiboutisk franc0,0090765301110,1742611238
BTNBhutanesisk ngultrum0,0034701530288,1717324336
KMFKomoransk franc0,023535739042,4885745190
WSTSamoansk tala0,00013328217502,8803974342
SPLSeborga luigino0,0000085034117600,0022888160
ERNEritreansk nakfa0,00053418351872,0158324346
FKPFalklands-pund0,000040067924957,6604857443
SHPSankthelenskt pund0,000040067924957,6604857443
JEPJersey-pund0,000040067924957,6604857443
TMTTurkmenistansk manat0,00017857145600,0001089913
TVDTuvaluansk dollar0,000068423214614,9362844467
IMPIsle of Man-pund0,000040067924957,6604857443
GGPGuernsey-pund0,000040067924957,6604857443
ZMWZambisk kwacha0,00049897962004,0900732740
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶