Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 BYR är föråldrad och ersattes av BYN den January 01, 2017. Valde eftergångare BYN automatiskt.

2017-07-20 20:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,51318619771,9486104742
EUREuro0,44115238922,2667903980
GBPBrittiskt pund0,39556656102,5280195512
INRIndisk rupie33,02632921670,0302788722
AUDAustralisk dollar0,64485569421,5507345426
CADKanadensisk dollar0,64595204111,5481025468
SGDSingaporiansk dollar0,70111791771,4262936017
CHFSchweiziska franc0,48820380922,0483248617
MYRMalaysisk ringgit2,20244153650,4540415641
JPYJapansk yen57,41805041490,0174161260
CNYKinesisk yuan renminbi3,46990470690,2881923524
NZDNyzeeländsk dollar0,69316525911,4426574138
THBThailändsk baht17,22758476810,0580464420
HUFUngersk forint134,64141135950,0074271355
AEDEmiratisk dirham1,88487893830,5305380519
HKDHongkong-dollar4,00795586650,2495037454
MXNMexikansk peso8,98135550350,1113417679
ZARSydafrikansk rand6,69148737320,1494436056
PHPFilippinsk peso25,99409690920,0384702728
SEKSvensk krona4,21976763730,2369798733
IDRIndonesiska rupier6836,07986166000,0001462827
SARSaudiarabisk riyal1,92444020820,5196316288
BRLBrasiliansk real1,60386287140,6234947001
TRYTurkisk lira1,80978056600,5525531762
KESKenyansk shilling53,29372369590,0187639356
KRWSydkoreansk won575,13197677350,0017387314
EGPEgyptiskt pund9,17633738380,1089759409
IQDIrakisk dinar606,79166208560,0016480121
NOKNorsk krona4,12764261480,2422690367
KWDKuwaitisk dinar0,15527902306,4400199126
RUBRysk rubel30,23492290840,0330743360
DKKDansk krona3,28052514730,3048292438
PKRPakistansk rupie54,02296799780,0185106453
ILSIsraelisk shekel1,82457077420,5480741082
PLNPolsk zloty1,85924941500,5378514533
QARQatarisk riyal1,87317056420,5338542144
XAUUns av guld0,00041255582423,9146947328
OMROmansk rial0,19755823445,0617986290
COPColombiansk peso1539,61675683760,0006495123
CLPChilensk peso335,03953015660,0029847224
TWDTaiwanesisk dollar15,59461155170,0641247136
ARSArgentinsk peso8,82833594730,1132716297
CZKTjeckisk krona11,49333234860,0870069680
VNDVietnamesisk dong11666,23222054390,0000857175
MADMarockansk dirham4,89310185970,2043693405
JODJordansk dinar0,36381311232,7486639879
BHDBahrainsk dinar0,19349910945,1679824427
XOFCFA-franc289,37699780240,0034556997
LKRLankesisk rupie78,85545281070,0126814312
UAHUkrainsk hryvnia13,29229995030,0752315253
NGNNigeriansk naira161,52487862540,0061909968
TNDTunisisk dinar1,25366253650,7976628246
UGXUgandisk shilling1847,02453148300,0005414113
RONRumänsk leu2,01568896200,4961082880
BDTBangladeshisk taka41,38941394600,0241607673
PENPeruansk Sol1,66430944060,6008498033
GELGeorgiska lari1,22958586380,8132819590
XAFCentralafrikansk CFA-franc BEAC289,37699780240,0034556997
FJDFiji-dollar1,03286785250,9681780662
VEFVenezuelansk bolivar5,17492604750,1932394764
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,26805453260,3059924460
UZSUzbekistansk som2074,49422425450,0004820452
BGNBulgarisk lev0,86369799211,1578121162
DZDAlgerisk dinar56,06908409080,0178351406
IRRIransk rial16759,91054358320,0000596662
DOPDominikansk peso24,37407703930,0410271945
ISKIsländsk krona54,13691606170,0184716839
XAGUns av silver0,031447448031,7990827419
CRCCostaricansk colón293,61973078600,0034057657
SYPSyriskt pund264,96739580770,0037740492
LYDLibysk dinar0,70860090621,4112316133
JMDJamaicansk dollar65,53611806470,0152587616
MURMauritisk rupie17,50400408110,0571297856
GHSGhana cedi2,26595106140,4413157976
AOAAngolansk kwanza85,14358214380,0117448664
UYUUruguayansk peso14,67611305720,0681379324
AFNAfghansk afghani35,16369591780,0284384213
LBPLibanesiskt pund774,03104605430,0012919378
XPFCFP-franc52,64348320520,0189957035
TTDTrinidad-dollar3,47201145430,2880174830
TZSTanzanisk shilling1149,17468845180,0008701897
ALLAlbansk lek58,44817067810,0171091753
XCDÖstkaribisk dollar1,38560278020,7217075588
GTQGuatemalansk quetzal3,74319421300,2671515137
NPRNepalesisk rupie52,90163768720,0189030065
BOBBoliviansk bolíviano3,55263536810,2814811813
ZWDZimbabwisk dollar185,72208493780,0053843893
BBDBarbadisk dollar1,02637239530,9743052371
CUCKubansk konvertibel peso0,51318619771,9486104742
LAKLaotisk kip4244,71170770530,0002355873
BNDBruneisk dollar0,70111791771,4262936017
BWPBotswana pula5,18181567630,1929825495
HNLHonduransk lempira12,02430506080,0831648894
PYGParaguayansk guarani2854,14276856140,0003503679
ETBEtiopisk birr11,94576155640,0837116994
NADNamibisk dollar6,69148737320,1494436056
PGKPapua Nya Guineansk kina1,63613955590,6111948070
SDGSudanesiskt pund3,42818595750,2916994622
MOPMacao pataca4,12819454250,2422366460
NIONicaraguansk cordoba15,45143023210,0647189280
BMDBermudisk dollar0,51318619771,9486104742
KZTKazakstansk tenge167,26628324470,0059784912
PABPanamansk balboa0,51318619771,9486104742
BAMBosnisk konvertibilna marka0,86281907751,1589915269
GYDGuyansk dollar106,37044037840,0094011080
YERJemenitisk rial128,37001607030,0077899811
MGAMadagaskisk ariary1494,38166539130,0006691731
KYDCaymansk dollar0,42081270672,3763540977
MZNMocambique metical31,26639044440,0319832250
RSDSerbisk dinar53,21841175380,0187904894
SCRSeychellisk rupie6,96291708280,1436179676
AMDArmenisk dram245,56777525960,0040721955
SBDSalomon-dollar4,00305043510,2498094931
AZNAzerbajdzjansk manat0,86581182431,1549853812
SLLSierra Leonsk leone3878,33765710150,0002578424
TOPTongansk pa'anga1,11563372330,8963515347
BZDBelizisk dollar1,02599238710,9746661014
MWKMalawisk kwacha372,12732774310,0026872523
GMDGambisk dalasi23,58769755830,0423949814
BIFBurundisk franc889,85290088290,0011237812
SOSSomalisk shilling298,18722512680,0033535977
HTGHaitisk gourde32,40433192550,0308600715
GNFGuinesisk franc4614,77233693740,0002166954
MVRMaldivisk rufiyaa7,90697262640,1264706541
MNTMongolisk tögrög1238,22619462160,0008076069
CDFKongolesisk franc823,17635167030,0012148065
STDSão Tomé och Príncipe-dobra10847,23080348260,0000921894
TJSTadzjikistan-somoni4,52136823510,2211719878
KPWNordkoreansk won66,10582053800,0151272610
MMKBurmesisk kyat698,96610397860,0014306845
LSLLesotho loti6,69148737320,1494436056
LRDLiberiansk dollar47,95088820260,0208546710
KGSKirgizistansk som35,33270795060,0283023877
GIPGibraltar-pund0,39556656102,5280195512
XPTUns av platina0,00055416761804,5083891224
MDLMoldavisk leu9,29100261660,1076310105
CUPKubansk peso13,59943423830,0735324707
KHRKambodjansk riel2099,69195586990,0004762603
MKDMakedonisk denar27,14714579350,0368362850
VUVVanuatu-vatu55,87726313310,0178963669
MROMauretansk ouguiya184,44335593180,0054217187
ANGNederländska gulden0,91792215301,0894170020
SZLSwaziland-lilangeni6,69148737320,1494436056
CVEKapverdisk escudo48,81837818870,0204840889
SRDSurinamesisk dollar3,82358892220,2615343909
XPDUns av palladium0,00060514191652,5048969802
SVCSalvadoransk colón4,49037922960,2226983399
BSDBahamansk dollar0,51318619771,9486104742
XDRSärskilda dragningsrätter0,36655006632,7281402783
RWFRwandisk franc428,78851406830,0023321520
AWGArubansk eller nederländsk gulden0,91860329381,0886092035
DJFDjiboutisk franc91,64210406000,0109120148
BTNBhutanesisk ngultrum33,02632921670,0302788722
KMFKomoransk franc217,03274835180,0046075996
WSTSamoansk tala1,27366327210,7851368740
SPLSeborga luigino0,085531032611,6916628920
ERNEritreansk nakfa7,90505729440,1265012969
FKPFalklands-pund0,39556656102,5280195512
SHPSankthelenskt pund0,39556656102,5280195512
JEPJersey-pund0,39556656102,5280195512
TMTTurkmenistansk manat1,77334630920,5639056482
TVDTuvaluansk dollar0,64485569421,5507345426
IMPIsle of Man-pund0,39556656102,5280195512
GGPGuernsey-pund0,39556656102,5280195512
ZMWZambisk kwacha4,53617761440,2204499217