AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 18:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYR BYR per enhet
USDUSA-dollar0,000051736019328,9005721355
EUREuro0,000048314120697,9022850014
GBPBrittiskt pund0,000041825523908,8865704146
INRIndisk rupie0,0035225568283,8847061764
AUDAustralisk dollar0,000068432214613,0001460187
CADKanadensisk dollar0,000068961314500,8879315570
SGDSingaporiansk dollar0,000073702713568,0221568950
CHFSchweiziska franc0,000051839919290,1547379421
MYRMalaysisk ringgit0,00023007004346,5033892816
JPYJapansk yen0,0059106896169,1849972090
CNYKinesisk yuan renminbi0,00035575742810,9040445779
NZDNyzeeländsk dollar0,000072213613847,8043994783
THBThailändsk baht0,0018299023546,4772732778
HUFUngersk forint0,014946514366,9052316054
AEDEmiratisk dirham0,00019000055263,1453027260
HKDHongkong-dollar0,00040134982491,5922440604
MXNMexikansk peso0,0011151964896,7030124009
ZARSydafrikansk rand0,00070146931425,5791714703
PHPFilippinsk peso0,0025832302387,1122263150
SEKSvensk krona0,00045933642177,0538722894
IDRIndonesiska rupier0,69326240001,4424552666
SARSaudiarabisk riyal0,00019407735152,5872556542
BRLBrasiliansk real0,00016386606102,5464732775
TRYTurkisk lira0,00019487405131,5210718683
KESKenyansk shilling0,0053624365186,4823954422
KRWSydkoreansk won0,060730302316,4662443874
EGPEgyptiskt pund0,00096746321033,6310044672
IQDIrakisk dinar0,061151952016,3527077598
NOKNorsk krona0,00043426352302,7495162591
KWDKuwaitisk dinar0,000015797663300,8042316538
RUBRysk rubel0,0030900361323,6208152740
DKKDansk krona0,00035927862783,3556623177
PKRPakistansk rupie0,0054245196184,3481218134
ILSIsraelisk shekel0,00019679865081,3375930219
PLNPolsk zloty0,00021105334738,1403660748
QARQatarisk riyal0,00018833975309,5541502615
XAUUns av guld0,000000042823370380,3927291000
OMROmansk rial0,000019914250215,3707794221
COPColombiansk peso0,15114672406,6160878221
CLPChilensk peso0,033954336829,4513188666
TWDTaiwanesisk dollar0,0016276145614,3960945528
ARSArgentinsk peso0,00082255071215,7305722422
CZKTjeckisk krona0,0013057274765,8566285914
VNDVietnamesisk dong1,17182040000,8533730937
MADMarockansk dirham0,00051787741930,9590981154
JODJordansk dinar0,000036515327385,8042764553
BHDBahrainsk dinar0,000019492651301,5927463910
XOFCFA-franc0,031691955631,5537486222
LKRLankesisk rupie0,0077658361128,7691356116
UAHUkrainsk hryvnia0,0014144622706,9824602874
NGNNigeriansk naira0,015778366063,3779186640
TNDTunisisk dinar0,00011969128354,8305909382
UGXUgandisk shilling0,18542182405,3931084186
RONNya rumänsk leu0,00021712704605,5998124669
BDTBangladeshisk taka0,0040969740244,0825858850
PENPeruansk Sol0,00017044435867,0207654875
GELGeorgiska lari0,00013800587246,0733166394
XAFCentralafrikansk CFA-franc BEAC0,031691955631,5537486222
FJDFiji-dollar0,00010758509294,9750286778
VEFVenezuelansk bolivar0,00051605631937,7732244502
BYNVitrysk rubel0,000100000010000,0000000000
HRKKroatisk kuna0,00036168852764,8099433873
UZSUzbekistansk som0,16904738005,9155013228
BGNBulgarisk lev0,000094542410577,2685630598
DZDAlgerisk dinar0,0056778709176,1223567104
IRRIransk rial1,67766914000,5960650859
DOPDominikansk peso0,0023912380418,1934240944
ISKIsländsk krona0,0058653103170,4939628838
XAGUns av silver0,0000030290330147,2862223790
CRCCostaricansk colón0,028299592035,3361984865
SYPSyriskt pund0,011089604790,1745399722
LYDLibysk dinar0,000074241213469,6171234394
JMDJamaicansk dollar0,0066548019150,2674324684
MURMauritisk rupie0,0018547356539,1604064752
GHSGhana cedi0,00022505164443,4254188817
AOAAngolansk kwanza0,0085753024116,6139631978
UYUUruguayansk peso0,0014780975676,5453545188
AFNAfghansk afghani0,0034545421289,4739686568
LBPLibanesiskt pund0,078250700012,7794383948
XPFCFP-franc0,0057654027173,4484211483
TTDTrinidad-dollar0,00034608802889,4388206868
TZSTanzanisk shilling0,11656120808,5791835651
ALLAlbansk lek0,0066042230151,4182661973
XCDÖstkaribisk dollar0,00013968727158,8520565950
GTQGuatemalansk quetzal0,00038975322565,7264316685
NPRNepalesisk rupie0,0056425341177,2253363229
BOBBoliviansk bolíviano0,00035490902817,6239352685
ZWDZimbabwisk dollar0,018723258453,4095069692
BBDBarbadisk dollar0,00010347209664,4502860678
CUCKubansk konvertibel peso0,000051736019328,9005721355
LAKLaotisk kip0,42428693602,3568955703
BNDBruneisk dollar0,000073702713568,0221568950
BWPBotswana pula0,00054871931822,4253904438
HNLHonduransk lempira0,0012207109819,1947688975
PYGParaguayansk guarani0,29907030533,3436953862
ETBEtiopisk birr0,0011749246851,1184752151
NADNamibisk dollar0,00070146931425,5791714703
PGKPapua Nya Guineansk kina0,00016411106093,4359053657
SDGSudanesiskt pund0,00034171632926,4043258343
MOPMacao pataca0,00041339032419,0215961752
NIONicaraguansk cordoba0,0015238839656,2179790234
BMDBermudisk dollar0,000051736019328,9005721355
KZTKazakstansk tenge0,017189803958,1740203576
PABPanamansk balboa0,000051736019328,9005721355
BAMBosnisk konvertibilna marka0,000094494110582,6693961138
GYDGuyansk dollar0,010487404995,3524736419
YERJemenitisk rial0,012941760477,2692407441
MGAMadagaskisk ariary0,16700380805,9878874139
KYDCaymansk dollar0,000042060823775,1045134542
MZNMocambique metical0,0036473880274,1688024416
RSDSerbisk dinar0,0059889473166,9742539044
SCRSeychellisk rupie0,00069714261434,4267586000
AMDArmenisk dram0,025205228539,6743080254
SBDSalomon-dollar0,00040104162493,5069753803
AZNAzerbajdzjansk manat0,000096909910318,8671331375
SLLSierra Leonsk leone0,28415444613,5192129272
TOPTongansk pa'anga0,00011879688417,7361208228
BZDBelizisk dollar0,00010232859772,4509431236
MWKMalawisk kwacha0,037081778026,9674231910
GMDGambisk dalasi0,0022608632442,3089375775
BIFBurundisk franc0,087692520011,4034811635
SOSSomalisk shilling0,029903408033,4410044501
HTGHaitisk gourde0,0034125065293,0397337844
GNFGuinesisk franc0,47868734002,0890462656
MVRMaldivisk rufiyaa0,00079414761259,2117636570
MNTMongolisk tögrög0,12840875207,7876311733
CDFKongolesisk franc0,055667936017,9636622418
STDSão Tomé och Príncipe-dobra1,18534774300,8436342887
TJSTadzjikistan-somoni0,00040780392452,1592314829
KPWNordkoreansk won0,0066757542149,7958093760
MMKBurmesisk kyat0,069791864014,3283176962
LSLLesotho loti0,00070146931425,5791714703
LRDLiberiansk dollar0,0046562400214,7655619126
KGSKirgizistansk som0,0035955493278,1216174424
GIPGibraltar-pund0,000041825523908,8865704146
XPTUns av platina0,000000052918887428,4830337000
MDLMoldavisk leu0,0010357547965,4795269817
CUPKubansk peso0,0013710040729,3924744202
KHRKambodjansk riel0,20862542004,7932797451
MKDMakedonisk denar0,0029644559337,3300296176
VUVVanuatu-vatu0,0056055955178,3931780742
MROMauretansk ouguiya0,018547356053,9160406475
ANGNederländska gulden0,000091572710920,2829267929
SZLSwaziland-lilangeni0,00070146931425,5791714703
CVEKapverdisk escudo0,0053352675187,4320273572
SRDSurinamesisk dollar0,00038284642612,0135571668
XPDUns av palladium0,000000065715224988,4026085000
SVCSalvadoransk colón0,00045269002209,0172082441
BSDBahamansk dollar0,000051736019328,9005721355
XDRSärskilda dragningsrätter0,000038181226190,9227617134
RWFRwandisk franc0,042320048023,6294628021
AWGArubansk eller nederländsk gulden0,000092607410798,2684760534
DJFDjiboutisk franc0,0091883139108,8338958776
BTNBhutanesisk ngultrum0,0035225568283,8847061764
KMFKomoransk franc0,023768966742,0716648297
WSTSamoansk tala0,00013403117460,9557637037
SPLSeborga luigino0,0000086227115973,4034328110
ERNEritreansk nakfa0,00079052611264,9804260420
FKPFalklands-pund0,000041825523908,8865704146
SHPSankthelenskt pund0,000041825523908,8865704146
JEPJersey-pund0,000041825523908,8865704146
TMTTurkmenistansk manat0,00018107605522,5430206101
TVDTuvaluansk dollar0,000068432214613,0001460187
IMPIsle of Man-pund0,000041825523908,8865704146
GGPGuernsey-pund0,000041825523908,8865704146
ZMWZambisk kwacha0,00050758891970,0981908149
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶