AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 15:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYR BYR per enhet
USDUSA-dollar0,000053080518839,3101044640
EUREuro0,000050256619897,8771816180
GBPBrittiskt pund0,000042578523486,0259417299
INRIndisk rupie0,0035375499282,6815230620
AUDAustralisk dollar0,000069169314457,2865741657
CADKanadensisk dollar0,000069490314390,4900923989
SGDSingaporiansk dollar0,000074578113408,7616401879
CHFSchweiziska franc0,000053483918697,2112985947
MYRMalaysisk ringgit0,00023567744243,0878613658
JPYJapansk yen0,0059553136167,9172692342
CNYKinesisk yuan renminbi0,00036443482743,9751379268
NZDNyzeeländsk dollar0,000073682013571,8389992559
THBThailändsk baht0,0018511824540,1952718126
HUFUngersk forint0,015503221664,5027222938
AEDEmiratisk dirham0,00019494615129,6230526906
HKDHongkong-dollar0,00041195512427,4489726727
MXNMexikansk peso0,0010570238946,0524518150
ZARSydafrikansk rand0,00068452631460,8642189986
PHPFilippinsk peso0,0026629956375,5169547821
SEKSvensk krona0,00047975222084,4095178757
IDRIndonesiska rupier0,70756306501,4133015832
SARSaudiarabisk riyal0,00019908375023,0123458817
BRLBrasiliansk real0,00016516006054,7356916163
TRYTurkisk lira0,00019150385221,8277355907
KESKenyansk shilling0,0054964858181,9344288215
KRWSydkoreansk won0,060004851216,6653192131
EGPEgyptiskt pund0,00083860821192,4519649887
IQDIrakisk dinar0,062741151015,9385026265
NOKNorsk krona0,00044466602248,8791128854
KWDKuwaitisk dinar0,000016196261742,9253730897
RUBRysk rubel0,0031045404322,1088662595
DKKDansk krona0,00037363362676,4185401995
PKRPakistansk rupie0,0055641634179,7215368897
ILSIsraelisk shekel0,00019597135102,7867556881
PLNPolsk zloty0,00021679404612,6731336635
QARQatarisk riyal0,00019327675173,9289532198
XAUUns av guld0,000000042223683367,7149342000
OMROmansk rial0,000020409548996,9057381716
COPColombiansk peso0,15337610486,5199204376
CLPChilensk peso0,034332467429,1269482135
TWDTaiwanesisk dollar0,0016278728614,2986208577
ARSArgentinsk peso0,00082115531217,7963658227
CZKTjeckisk krona0,0013579266736,4168422883
VNDVietnamesisk dong1,20532545380,8296514414
MADMarockansk dirham0,00053624581864,8166398876
JODJordansk dinar0,000037554526628,0008655165
BHDBahrainsk dinar0,000020011149972,3076021274
XOFCFA-franc0,032966180030,3341182145
LKRLankesisk rupie0,0080581401124,0981151270
UAHUkrainsk hryvnia0,0014273346700,6065649714
NGNNigeriansk naira0,016826518559,4300003295
TNDTunisisk dinar0,00012240368169,6921528465
UGXUgandisk shilling0,18960354605,2741629632
RONNya rumänsk leu0,00022705714404,1776006321
BDTBangladeshisk taka0,0042337008236,1999699083
PENPeruansk Sol0,00017269745790,4749053216
GELGeorgiska lari0,00013747857273,8649051985
XAFCentralafrikansk CFA-franc BEAC0,032966180030,3341182145
FJDFiji-dollar0,00010951839130,8906358725
VEFVenezuelansk bolivar0,00053027421885,8168272737
BYNVitrysk rubel0,000100000010000,0000000000
HRKKroatisk kuna0,00037154232691,4838395213
UZSUzbekistansk som0,17927938885,5778860413
BGNBulgarisk lev0,000098291810173,7870146964
DZDAlgerisk dinar0,0058547791170,8006355799
IRRIransk rial1,72100251120,5810566768
DOPDominikansk peso0,0025053996399,1379259420
ISKIsländsk krona0,0057778124173,0758852041
XAGUns av silver0,0000028638349186,6127862110
CRCCostaricansk colón0,029446407433,9600001883
SYPSyriskt pund0,011377285987,8944245062
LYDLibysk dinar0,000075639713220,5684943607
JMDJamaicansk dollar0,0067571478147,9914348219
MURMauritisk rupie0,0018923198528,4518963384
GHSGhana cedi0,00024284334117,8819900468
AOAAngolansk kwanza0,0087983153113,6581230395
UYUUruguayansk peso0,0014995241666,8782337863
AFNAfghansk afghani0,0035460428282,0044922456
LBPLibanesiskt pund0,080284256212,4557422178
XPFCFP-franc0,0059972097166,7442107820
TTDTrinidad-dollar0,00035558632812,2571185295
TZSTanzanisk shilling0,11826335408,4557047148
ALLAlbansk lek0,0068020492147,0145207049
XCDÖstkaribisk dollar0,00014331746977,5221376851
GTQGuatemalansk quetzal0,00039019472562,8228179330
NPRNepalesisk rupie0,0056757901176,1869236349
BOBBoliviansk bolíviano0,00036413222746,2550638192
ZWDZimbabwisk dollar0,019209833052,0566734028
BBDBarbadisk dollar0,00010616109419,6550522320
CUCKubansk konvertibel peso0,000053080518839,3101044640
LAKLaotisk kip0,43531318052,2971966961
BNDBruneisk dollar0,000074578113408,7616401879
BWPBotswana pula0,00054960391819,4922805927
HNLHonduransk lempira0,0012492496800,4805653055
PYGParaguayansk guarani0,30152909353,3164295639
ETBEtiopisk birr0,0012134202824,1168024700
NADNamibisk dollar0,00068452631460,8642189986
PGKPapua Nya Guineansk kina0,00016851735934,1082304005
SDGSudanesiskt pund0,00033969932943,7801177155
MOPMacao pataca0,00042431382356,7465754104
NIONicaraguansk cordoba0,0015735714635,4970519300
BMDBermudisk dollar0,000053080518839,3101044640
KZTKazakstansk tenge0,016537760560,4676795869
PABPanamansk balboa0,000053080518839,3101044640
BAMBosnisk konvertibilna marka0,000098293410173,6230560008
GYDGuyansk dollar0,010850185292,1643254584
YERJemenitisk rial0,013276760175,3195806275
MGAMadagaskisk ariary0,16481495256,0674106617
KYDCaymansk dollar0,000044125522662,6270974985
MZNMocambique metical0,0036625545273,0334797748
RSDSerbisk dinar0,0062292575160,5327756898
SCRSeychellisk rupie0,00071658671395,5044521825
AMDArmenisk dram0,025838477038,7019715338
SBDSalomon-dollar0,00041941552384,2704725000
AZNAzerbajdzjansk manat0,000095149810509,7384161792
SLLSierra Leonsk leone0,39478621872,5330164846
TOPTongansk pa'anga0,00011960468360,8858683792
BZDBelizisk dollar0,00010846759219,3477973273
MWKMalawisk kwacha0,038536443025,9494629538
GMDGambisk dalasi0,0023588974423,9268700374
BIFBurundisk franc0,090263390211,0786886824
SOSSomalisk shilling0,030521287532,7640175730
HTGHaitisk gourde0,0034512939289,7464022935
GNFGuinesisk franc0,49656807752,0138225660
MVRMaldivisk rufiyaa0,00082274771215,4393615783
MNTMongolisk tögrög0,13094959357,6365261875
CDFKongolesisk franc0,066616027515,0114024737
STDSão Tomé och Príncipe-dobra1,24049128500,8061322253
TJSTadzjikistan-somoni0,00042311002363,4517383973
KPWNordkoreansk won0,0069661589143,5511318669
MMKBurmesisk kyat0,072561043513,7814997107
LSLLesotho loti0,00068452631460,8642189986
LRDLiberiansk dollar0,0047772450209,3256678274
KGSKirgizistansk som0,0036682935272,6063243564
GIPGibraltar-pund0,000042578523486,0259417299
XPTUns av platina0,000000051119568108,8158457000
MDLMoldavisk leu0,0010555058947,4131198199
CUPKubansk peso0,0014066332710,9173624326
KHRKambodjansk riel0,21232200004,7098275261
MKDMakedonisk denar0,0030765457325,0398620091
VUVVanuatu-vatu0,0057034996175,3309505773
MROMauretansk ouguiya0,019029359252,5503768604
ANGNederländska gulden0,000094483310583,8822512760
SZLSwaziland-lilangeni0,00068452631460,8642189986
CVEKapverdisk escudo0,0055535473180,0650906042
SRDSurinamesisk dollar0,00039651132521,9960687550
XPDUns av palladium0,000000068414609790,7894282000
SVCSalvadoransk colón0,00046445442153,0640119387
BSDBahamansk dollar0,000053080518839,3101044640
XDRSärskilda dragningsrätter0,000039242425482,6327935873
RWFRwandisk franc0,043552550222,9607679518
AWGArubansk eller nederländsk gulden0,000095014110524,7542483039
DJFDjiboutisk franc0,0094998171105,2651846928
BTNBhutanesisk ngultrum0,0035375499282,6815230620
KMFKomoransk franc0,024724635040,4454909526
WSTSamoansk tala0,00013733647281,3933733419
SPLSeborga luigino0,0000088468113035,8606267820
ERNEritreansk nakfa0,00081107001232,9391645088
FKPFalklands-pund0,000042578523486,0259417299
SHPSankthelenskt pund0,000042578523486,0259417299
JEPJersey-pund0,000042578523486,0259417299
TMTTurkmenistansk manat0,00018578185382,6600298469
TVDTuvaluansk dollar0,000069169314457,2865741657
IMPIsle of Man-pund0,000042578523486,0259417299
GGPGuernsey-pund0,000042578523486,0259417299
ZMWZambisk kwacha0,00050702551972,2873748363
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶