Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 BYR är föråldrad och ersattes av BYN den January 01, 2017. Valde eftergångare BYN automatiskt.

2017-09-24 01:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,51813472911,9299999476
EUREuro0,43357987432,3063801141
GBPBrittiskt pund0,38392050702,6047058750
INRIndisk rupie33,57980475000,0297798039
AUDAustralisk dollar0,65053809201,5371890013
CADKanadensisk dollar0,63902051471,5648949870
SGDSingaporiansk dollar0,70401069831,4204329599
CHFSchweiziska franc0,50229304121,9908697075
MYRMalaysisk ringgit2,17642114310,4594698977
JPYJapansk yen58,02676083270,0172334279
CNYKinesisk yuan renminbi3,41505582650,2928209818
NZDNyzeeländsk dollar0,70644093641,4155465071
THBThailändsk baht17,14292662720,0583330969
HUFUngersk forint134,51274752930,0074342396
AEDEmiratisk dirham1,90410566810,5251809376
HKDHongkong-dollar4,04612419200,2471501003
MXNMexikansk peso9,19649508320,1087370777
ZARSydafrikansk rand6,87707875540,1454105785
PHPFilippinsk peso26,25670697810,0380855071
SEKSvensk krona4,13694291210,2417243895
IDRIndonesiska rupier6896,58621748300,0001449993
SARSaudiarabisk riyal1,94411090490,5143739472
BRLBrasiliansk real1,62011029830,6172419255
TRYTurkisk lira1,81271730690,5516579977
KESKenyansk shilling53,51128264620,0186876477
KRWSydkoreansk won587,65019011210,0017016926
EGPEgyptiskt pund9,17416087060,1090017947
IQDIrakisk dinar606,23207395740,0016495333
NOKNorsk krona4,04162649430,2474251397
KWDKuwaitisk dinar0,15637323606,3949562312
RUBRysk rubel29,82800736140,0335255382
DKKDansk krona3,22778804060,3098096862
PKRPakistansk rupie54,64327424460,0183005139
ILSIsraelisk shekel1,80994939950,5525016336
PLNPolsk zloty1,86908465490,5350212455
QARQatarisk riyal1,89443076450,5278630493
XAUUns av guld0,00039951232503,0515799833
OMROmansk rial0,19954029365,0115191383
COPColombiansk peso1505,32592053360,0006643080
CLPChilensk peso323,96373936560,0030867652
TWDTaiwanesisk dollar15,63300872090,0639672131
ARSArgentinsk peso8,97898112490,1113712108
CZKTjeckisk krona11,31367222830,0883886310
VNDVietnamesisk dong11768,91223672380,0000849696
MADMarockansk dirham4,84556042430,2063744773
JODJordansk dinar0,36604922742,7318729973
BHDBahrainsk dinar0,19532443755,1196870839
XOFCFA-franc284,40975361320,0035160538
LKRLankesisk rupie79,18050761030,0126293709
UAHUkrainsk hryvnia13,63860152510,0733213004
NGNNigeriansk naira184,87416684600,0054090846
TNDTunisisk dinar1,27133595740,7865741500
UGXUgandisk shilling1863,98968791360,0005364837
RONRumänsk leu1,99370593290,5015784843
BDTBangladeshisk taka42,45174220470,0235561593
PENPeruansk Sol1,68111403000,5948436466
GELGeorgiska lari1,28279792000,7795460099
XAFCentralafrikansk CFA-franc BEAC284,40975361320,0035160538
FJDFiji-dollar1,04553115550,9564516512
VEFVenezuelansk bolivar5,16943006770,1934449227
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,24321246670,3083362593
UZSUzbekistansk som4186,52861107460,0002388614
BGNBulgarisk lev0,85129153631,1746857068
DZDAlgerisk dinar58,29896442800,0171529633
IRRIransk rial17400,25953977910,0000574704
DOPDominikansk peso24,69171185890,0404994196
ISKIsländsk krona55,72538774210,0179451421
XAGUns av silver0,030501742732,7850119926
CRCCostaricansk colón297,13989432070,0033654182
SYPSyriskt pund269,26111221660,0037138672
LYDLibysk dinar0,70168393311,4251430777
JMDJamaicansk dollar67,29274794100,0148604423
MURMauritisk rupie17,46768329580,0572485763
GHSGhana cedi2,27289551690,4399674303
AOAAngolansk kwanza86,03727739960,0116228689
UYUUruguayansk peso14,95595883670,0668629816
AFNAfghansk afghani35,48974476650,0281771539
LBPLibanesiskt pund781,47670515520,0012796287
XPFCFP-franc51,73984180300,0193274654
TTDTrinidad-dollar3,50295345650,2854733905
TZSTanzanisk shilling1164,68327531330,0008586025
ALLAlbansk lek58,16062136420,0171937640
XCDÖstkaribisk dollar1,39896379320,7148147828
GTQGuatemalansk quetzal3,78458571940,2642297134
NPRNepalesisk rupie53,86010746100,0185666172
BOBBoliviansk bolíviano3,58419699830,2790025215
ZWDZimbabwisk dollar187,51295845890,0053329648
BBDBarbadisk dollar1,03626945820,9649999738
CUCKubansk konvertibel peso0,51813472911,9299999476
LAKLaotisk kip4301,32067585100,0002324867
BNDBruneisk dollar0,70401069831,4204329599
BWPBotswana pula5,31564121040,1881240589
HNLHonduransk lempira12,09689207760,0826658611
PYGParaguayansk guarani2934,97417294960,0003407185
ETBEtiopisk birr12,17616662780,0821276540
NADNamibisk dollar6,87707875540,1454105785
PGKPapua Nya Guineansk kina1,67066122690,5985653967
SDGSudanesiskt pund3,45494830670,2894399311
MOPMacao pataca4,16750791780,2399515537
NIONicaraguansk cordoba15,58678773110,0641569012
BMDBermudisk dollar0,51813472911,9299999476
KZTKazakstansk tenge176,67487431440,0056601144
PABPanamansk balboa0,51813472911,9299999476
BAMBosnisk konvertibilna marka0,84800852561,1792334273
GYDGuyansk dollar108,23352538080,0092392814
YERJemenitisk rial129,39119443230,0077285012
MGAMadagaskisk ariary1564,78210719600,0006390666
KYDCaymansk dollar0,42487047402,3536584939
MZNMocambique metical31,62470907360,0316208442
RSDSerbisk dinar51,67737625610,0193508276
SCRSeychellisk rupie7,07461173730,1413505132
AMDArmenisk dram247,69430091830,0040372346
SBDSalomon-dollar4,04858703880,2469997534
AZNAzerbajdzjansk manat0,88111399281,1349269313
SLLSierra Leonsk leone3898,96383642790,0002564784
TOPTongansk pa'anga1,14579579770,8727558628
BZDBelizisk dollar1,03961145670,9618978259
MWKMalawisk kwacha379,49061578010,0026351113
GMDGambisk dalasi23,51295455970,0425297466
BIFBurundisk franc901,58036065860,0011091635
SOSSomalisk shilling305,61134156820,0032721299
HTGHaitisk gourde32,45595911420,0308109829
GNFGuinesisk franc4619,74085567330,0002164624
MVRMaldivisk rufiyaa8,06735806790,1239563177
MNTMongolisk tögrög1271,89122624210,0007862308
CDFKongolesisk franc808,44564310390,0012369415
STDSão Tomé och Príncipe-dobra10683,14710245180,0000936054
TJSTadzjikistan-somoni4,55841981090,2193742660
KPWNordkoreansk won66,80431729770,0149690924
MMKBurmesisk kyat704,66408790950,0014191159
LSLLesotho loti6,87707875540,1454105785
LRDLiberiansk dollar60,75129698610,0164605539
KGSKirgizistansk som35,46722982780,0281950410
GIPGibraltar-pund0,38392050702,6047058750
XPTUns av platina0,00055534581800,6799737231
MDLMoldavisk leu9,09948225470,1098963625
CUPKubansk peso13,73057032100,0728301867
KHRKambodjansk riel2098,13472139170,0004766138
MKDMakedonisk denar26,58808390020,0376108336
VUVVanuatu-vatu53,78756496230,0185916578
MROMauretansk ouguiya187,69430561400,0053278121
ANGNederländska gulden0,91774614391,0896259349
SZLSwaziland-lilangeni6,87707875540,1454105785
CVEKapverdisk escudo47,91574413900,0208699670
SRDSurinamesisk dollar3,81994838420,2617836419
XPDUns av palladium0,00056227331778,4946154001
SVCSalvadoransk colón4,53367887960,2205714226
BSDBahamansk dollar0,51813472911,9299999476
XDRSärskilda dragningsrätter0,36423131642,7455080194
RWFRwandisk franc438,26899623960,0022817037
AWGArubansk eller nederländsk gulden0,92746116511,0782122612
DJFDjiboutisk franc92,36614407230,0108264777
BTNBhutanesisk ngultrum33,57980475000,0297798039
KMFKomoransk franc213,30731520990,0046880718
WSTSamoansk tala1,30858274320,7641855321
SPLSeborga luigino0,086355787811,5799997319
ERNEritreansk nakfa8,07812367870,1237911228
FKPFalklands-pund0,38392050702,6047058750
SHPSankthelenskt pund0,38392050702,6047058750
JEPJersey-pund0,38392050702,6047058750
TMTTurkmenistansk manat1,78756484010,5594202669
TVDTuvaluansk dollar0,65053809201,5371890013
IMPIsle of Man-pund0,38392050702,6047058750
GGPGuernsey-pund0,38392050702,6047058750
ZMWZambisk kwacha4,95462452690,2018316412