AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 10:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYR BYR per enhet
USDUSA-dollar0,000053763418600,0001440000
EUREuro0,000048090220794,2467972015
GBPBrittiskt pund0,000041994723812,5352431760
INRIndisk rupie0,0034667221288,4569239654
AUDAustralisk dollar0,000072151113859,7942683183
CADKanadensisk dollar0,000072295113832,1965952828
SGDSingaporiansk dollar0,000074248213468,3376374252
CHFSchweiziska franc0,000052326419110,8065081469
MYRMalaysisk ringgit0,00022963234354,7874084129
JPYJapansk yen0,0059859319167,0583657194
CNYKinesisk yuan renminbi0,00036842982714,2210402650
NZDNyzeeländsk dollar0,000076119813137,1822178348
THBThailändsk baht0,0018348344545,0083069368
HUFUngersk forint0,014803568067,5512822981
AEDEmiratisk dirham0,00019753805062,3180586931
HKDHongkong-dollar0,00041897052386,8030387241
MXNMexikansk peso0,00099577161004,2463407136
ZARSydafrikansk rand0,00069213691444,8009381388
PHPFilippinsk peso0,0026773987373,4968527800
SEKSvensk krona0,00046763302138,4290883917
IDRIndonesiska rupier0,71485733921,3988805110
SARSaudiarabisk riyal0,00020169484957,9848538214
BRLBrasiliansk real0,00017533345703,4211346335
TRYTurkisk lira0,00019247125195,5819436882
KESKenyansk shilling0,0055532525180,0746498842
KRWSydkoreansk won0,060170573316,6194195187
EGPEgyptiskt pund0,00097234021028,4466078503
IQDIrakisk dinar0,063628787115,7161568835
NOKNorsk krona0,00045058682219,3284120606
KWDKuwaitisk dinar0,000016327661246,1491702156
RUBRysk rubel0,0030410600328,8327119071
DKKDansk krona0,00035644832805,4562750340
PKRPakistansk rupie0,0056440873177,1765657017
ILSIsraelisk shekel0,00019231825199,7146403225
PLNPolsk zloty0,00020027784993,0635887358
QARQatarisk riyal0,00019587065105,4119209738
XAUUns av guld0,000000042423569078,3628766000
OMROmansk rial0,000020686148341,6278235582
COPColombiansk peso0,15648954666,3902031897
CLPChilensk peso0,036136301927,6730032333
TWDTaiwanesisk dollar0,0016198097617,3564842050
ARSArgentinsk peso0,00086180231160,3589648092
CZKTjeckisk krona0,0012723230785,9639279034
VNDVietnamesisk dong1,21903274460,8203225094
MADMarockansk dirham0,00052576251901,9995121750
JODJordansk dinar0,000038172926196,5692907209
BHDBahrainsk dinar0,000020242649400,6895869297
XOFCFA-franc0,031545119531,7006248843
LKRLankesisk rupie0,0082020032121,9214352016
UAHUkrainsk hryvnia0,0014177120705,3618714421
NGNNigeriansk naira0,017404820957,4553455175
TNDTunisisk dinar0,00012908227747,0030172917
UGXUgandisk shilling0,19353643825,1669856564
RONNya rumänsk leu0,00021900534566,1005473973
BDTBangladeshisk taka0,0043436857230,2192354248
PENPeruansk Sol0,00017598865682,1847095362
GELGeorgiska lari0,00012971807709,0277071093
XAFCentralafrikansk CFA-franc BEAC0,031545119531,7006248843
FJDFiji-dollar0,00011242238895,0291757292
VEFVenezuelansk bolivar0,00053643971864,1425692279
BYNVitrysk rubel0,000100000010000,0000000000
HRKKroatisk kuna0,00035605382808,5645978670
UZSUzbekistansk som0,20519713104,8733624831
BGNBulgarisk lev0,000093941710644,8981708726
DZDAlgerisk dinar0,0058404060171,2209741031
IRRIransk rial1,74494024930,5730855256
DOPDominikansk peso0,0025222223396,4757513549
ISKIsländsk krona0,0053822864185,7946482592
XAGUns av silver0,0000030988322710,1654751010
CRCCostaricansk colón0,031369773431,8778203100
SYPSyriskt pund0,011523784186,7770510357
LYDLibysk dinar0,000075029313328,1319023499
JMDJamaicansk dollar0,0069695940143,4803796632
MURMauritisk rupie0,0018802419531,8464507851
GHSGhana cedi0,00023094034330,1231948593
AOAAngolansk kwanza0,0089222301112,0796016921
UYUUruguayansk peso0,0015181600658,6920955902
AFNAfghansk afghani0,0036708089272,4195224495
LBPLibanesiskt pund0,081050774612,3379450031
XPFCFP-franc0,0057386903174,2557881611
TTDTrinidad-dollar0,00036198332762,5586406970
TZSTanzanisk shilling0,12032261208,3109897944
ALLAlbansk lek0,0064640084154,7027692575
XCDÖstkaribisk dollar0,00014516136888,8863014825
GTQGuatemalansk quetzal0,00039509862531,0140621113
NPRNepalesisk rupie0,0055519712180,1162069179
BOBBoliviansk bolíviano0,00037320792679,4717113261
ZWDZimbabwisk dollar0,019456989151,3954134954
BBDBarbadisk dollar0,00010752699300,0000720000
CUCKubansk konvertibel peso0,000053763418600,0001440000
LAKLaotisk kip0,44572087132,2435565941
BNDBruneisk dollar0,000074248213468,3376374252
BWPBotswana pula0,00055271971809,2353712765
HNLHonduransk lempira0,0012595579793,9293311741
PYGParaguayansk guarani0,30211767993,3099684880
ETBEtiopisk birr0,0012401434806,3583788513
NADNamibisk dollar0,00069213691444,8009381388
PGKPapua Nya Guineansk kina0,00017616195676,5947478591
SDGSudanesiskt pund0,00035853052789,1632224144
MOPMacao pataca0,00043153962317,2845036127
NIONicaraguansk cordoba0,0016047491623,1503667645
BMDBermudisk dollar0,000053763418600,0001440000
KZTKazakstansk tenge0,016705584759,8602216424
PABPanamansk balboa0,000053763418600,0001440000
BAMBosnisk konvertibilna marka0,000094056310631,9295632820
GYDGuyansk dollar0,011110109090,0081178391
YERJemenitisk rial0,013438589874,4125696425
MGAMadagaskisk ariary0,16818835275,9457149307
KYDCaymansk dollar0,000044085622683,1357588829
MZNMocambique metical0,0031958438312,9064061708
RSDSerbisk dinar0,0058984903169,5349052516
SCRSeychellisk rupie0,00072148151386,0369167228
AMDArmenisk dram0,025889664738,6254519836
SBDSalomon-dollar0,00042698382342,0091398926
AZNAzerbajdzjansk manat0,000091493410929,7465112090
SLLSierra Leonsk leone0,40471923222,4708487276
TOPTongansk pa'anga0,00012374808080,9406697429
BZDBelizisk dollar0,00010793139265,1529215607
MWKMalawisk kwacha0,039331958425,4246175755
GMDGambisk dalasi0,0024498208408,1931283067
BIFBurundisk franc0,092023413910,8667996298
SOSSomalisk shilling0,031651430831,5941483788
HTGHaitisk gourde0,0035934288278,2857456035
GNFGuinesisk franc0,48993428532,0410900603
MVRMaldivisk rufiyaa0,00082879331206,5734663651
MNTMongolisk tögrög0,12908303367,7469514911
CDFKongolesisk franc0,076716009813,0350888066
STDSão Tomé och Príncipe-dobra1,18291643630,8453682520
TJSTadzjikistan-somoni0,00047418162108,8967317245
KPWNordkoreansk won0,0068252167146,5154946782
MMKBurmesisk kyat0,072909664513,7156028244
LSLLesotho loti0,00069213691444,8009381388
LRDLiberiansk dollar0,0049611708201,5653236554
KGSKirgizistansk som0,0036526284273,7754552805
GIPGibraltar-pund0,000041994723812,5352431760
XPTUns av platina0,000000054318416087,8823628000
MDLMoldavisk leu0,00097622461024,3544435869
CUPKubansk peso0,0014247312701,8867978868
KHRKambodjansk riel0,21633213694,6225217125
MKDMakedonisk denar0,0029491039339,0860552976
VUVVanuatu-vatu0,0058959976169,6065819959
MROMauretansk ouguiya0,019321983151,7545219650
ANGNederländska gulden0,000096311210383,0052350670
SZLSwaziland-lilangeni0,00069213691444,8009381388
CVEKapverdisk escudo0,0053115984188,2672457880
SRDSurinamesisk dollar0,00040235962485,3389473807
XPDUns av palladium0,000000067814740316,1623445000
SVCSalvadoransk colón0,00047043012125,7143021714
BSDBahamansk dollar0,000053763418600,0001440000
XDRSärskilda dragningsrätter0,000038863325731,2043319909
RWFRwandisk franc0,044837951222,3025355438
AWGArubansk eller nederländsk gulden0,000096236610391,0615329609
DJFDjiboutisk franc0,0096061849104,0995993607
BTNBhutanesisk ngultrum0,0034667221288,4569239654
KMFKomoransk franc0,023658839642,2674998457
WSTSamoansk tala0,00013894357197,1698193228
SPLSeborga luigino0,0000089606111600,0013104000
ERNEritreansk nakfa0,00082601101210,6376993310
FKPFalklands-pund0,000041994723812,5352431760
SHPSankthelenskt pund0,000041994723812,5352431760
JEPJersey-pund0,000041994723812,5352431760
TMTTurkmenistansk manat0,00018632025367,1048318260
TVDTuvaluansk dollar0,000072151113859,7942683183
IMPIsle of Man-pund0,000041994723812,5352431760
GGPGuernsey-pund0,000041994723812,5352431760
ZMWZambisk kwacha0,00050368931985,3508733797

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶