AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 06:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYR BYR per enhet
USDUSA-dollar0,000053390418729,9764845145
EUREuro0,000049182720332,3608867549
GBPBrittiskt pund0,000042556123498,4176576221
INRIndisk rupie0,0034778433287,5345206072
AUDAustralisk dollar0,000070240414236,8156390998
CADKanadensisk dollar0,000071529913980,1736653877
SGDSingaporiansk dollar0,000074415513438,0615720336
CHFSchweiziska franc0,000052663918988,3326315570
MYRMalaysisk ringgit0,00023589464239,1816906719
JPYJapansk yen0,0059093814169,2224489470
CNYKinesisk yuan renminbi0,00036751842720,9523711263
NZDNyzeeländsk dollar0,000076012313155,7683793037
THBThailändsk baht0,0018372275544,2983932815
HUFUngersk forint0,015196915065,8028292139
AEDEmiratisk dirham0,00019609215099,6450004399
HKDHongkong-dollar0,00041470412411,3576470072
MXNMexikansk peso0,0010091804990,9031270043
ZARSydafrikansk rand0,00069294921443,1072306248
PHPFilippinsk peso0,0026804940373,0655673537
SEKSvensk krona0,00046941272130,3213870248
IDRIndonesiska rupier0,71082784561,4068103919
SARSaudiarabisk riyal0,00020022984994,2608610164
BRLBrasiliansk real0,00016693035990,5250194005
TRYTurkisk lira0,00019314585177,4372393644
KESKenyansk shilling0,0054751806182,6423785893
KRWSydkoreansk won0,059381352416,8403035553
EGPEgyptiskt pund0,00096995771030,9728362672
IQDIrakisk dinar0,062384293616,0296757747
NOKNorsk krona0,00045368852204,1555723969
KWDKuwaitisk dinar0,000016253461525,4035607555
RUBRysk rubel0,0030390883329,0460526294
DKKDansk krona0,00036590622732,9407091049
PKRPakistansk rupie0,0055926392178,8064580686
ILSIsraelisk shekel0,00019292765183,2917565532
PLNPolsk zloty0,00020903384783,9153546132
QARQatarisk riyal0,00019437295144,7499475140
XAUUns av guld0,000000042623448935,0902303000
OMROmansk rial0,000020549948661,9285667618
COPColombiansk peso0,15589982206,4143755082
CLPChilensk peso0,035495126828,1728814289
TWDTaiwanesisk dollar0,0016117554620,4415504559
ARSArgentinsk peso0,00083282111200,7380420345
CZKTjeckisk krona0,0013290263752,4305742811
VNDVietnamesisk dong1,21564487920,8226086558
MADMarockansk dirham0,00053072841884,2030220497
JODJordansk dinar0,000037827126436,0984493337
BHDBahrainsk dinar0,000020133549668,4634696354
XOFCFA-franc0,032261723330,9964843530
LKRLankesisk rupie0,0081169215123,1994171231
UAHUkrainsk hryvnia0,0014468785691,1430336538
NGNNigeriansk naira0,016417494960,9106327267
TNDTunisisk dinar0,00012231918175,3410427391
UGXUgandisk shilling0,19204508905,2071105037
RONNya rumänsk leu0,00022391544465,9725020931
BDTBangladeshisk taka0,0042803043233,6282513323
PENPeruansk Sol0,00017282995786,0360022815
GELGeorgiska lari0,00013026757676,5100809416
XAFCentralafrikansk CFA-franc BEAC0,032261723330,9964843530
FJDFiji-dollar0,00011097729010,8605768645
VEFVenezuelansk bolivar0,00053337281874,8612811117
BYNVitrysk rubel0,000100000010000,0000000000
HRKKroatisk kuna0,00036580482733,6983727260
UZSUzbekistansk som0,19194114905,2099302589
BGNBulgarisk lev0,000096085510407,3926945426
DZDAlgerisk dinar0,0058578556170,7109351439
IRRIransk rial1,73064819540,5778181855
DOPDominikansk peso0,0025034735399,4450143353
ISKIsländsk krona0,0058628722170,5648632914
XAGUns av silver0,0000029639337396,7693525250
CRCCostaricansk colón0,029295820134,1345623681
SYPSyriskt pund0,011442620187,3925718786
LYDLibysk dinar0,000075307113278,9619434509
JMDJamaicansk dollar0,0068483804146,0199255899
MURMauritisk rupie0,0018766709532,8584820528
GHSGhana cedi0,00023163404317,1548648800
AOAAngolansk kwanza0,0088578522112,8941840614
UYUUruguayansk peso0,0015162859659,5062229831
AFNAfghansk afghani0,0035557972281,2308845459
LBPLibanesiskt pund0,080299086412,4534418085
XPFCFP-franc0,0058690549170,3851842310
TTDTrinidad-dollar0,00035822252791,5607623926
TZSTanzanisk shilling0,11908717568,3972098150
ALLAlbansk lek0,0066547860150,2677918388
XCDÖstkaribisk dollar0,00014415396937,0282050856
GTQGuatemalansk quetzal0,00039199152551,0758030243
NPRNepalesisk rupie0,0055606259179,8358692161
BOBBoliviansk bolíviano0,00036732562722,3802546592
ZWDZimbabwisk dollar0,019321967751,7545633725
BBDBarbadisk dollar0,00010678079364,9882422572
CUCKubansk konvertibel peso0,000053390418729,9764845145
LAKLaotisk kip0,43689323412,2888887303
BNDBruneisk dollar0,000074415513438,0615720336
BWPBotswana pula0,00054416261837,6860237852
HNLHonduransk lempira0,0012471986801,7969174243
PYGParaguayansk guarani0,30096140313,3226852006
ETBEtiopisk birr0,0012193336820,1201153392
NADNamibisk dollar0,00069294921443,1072306248
PGKPapua Nya Guineansk kina0,00016908925914,0383983248
SDGSudanesiskt pund0,00035718142799,6975108798
MOPMacao pataca0,00042714532341,1239291332
NIONicaraguansk cordoba0,0015839689631,3255110708
BMDBermudisk dollar0,000053390418729,9764845145
KZTKazakstansk tenge0,016806208059,5018222565
PABPanamansk balboa0,000053390418729,9764845145
BAMBosnisk konvertibilna marka0,000096193010395,7710469493
GYDGuyansk dollar0,010918860291,5846509420
YERJemenitisk rial0,013358265474,8600188353
MGAMadagaskisk ariary0,17110098065,8445018622
KYDCaymansk dollar0,000043780122841,4349364503
MZNMocambique metical0,0036264533275,7515168940
RSDSerbisk dinar0,0060907492164,1834151677
SCRSeychellisk rupie0,00071885221391,1066325656
AMDArmenisk dram0,025840875738,6983790142
SBDSalomon-dollar0,00041629902402,1194841390
AZNAzerbajdzjansk manat0,000090992210989,9545517120
SLLSierra Leonsk leone0,39775810782,5140908016
TOPTongansk pa'anga0,00012195158199,9835218967
BZDBelizisk dollar0,00010670469371,6697867686
MWKMalawisk kwacha0,038277143326,1252516272
GMDGambisk dalasi0,0024134559414,3436032916
BIFBurundisk franc0,090262637411,0787810906
SOSSomalisk shilling0,030900769832,3616533699
HTGHaitisk gourde0,0036150606276,6205394123
GNFGuinesisk franc0,49815866092,0073925807
MVRMaldivisk rufiyaa0,00082381311213,8675373714
MNTMongolisk tögrög0,13069957687,6511341837
CDFKongolesisk franc0,071596459413,9671711241
STDSão Tomé och Príncipe-dobra1,20647759270,8288591567
TJSTadzjikistan-somoni0,00043532892297,1138042736
KPWNordkoreansk won0,0067472184148,2092245766
MMKBurmesisk kyat0,072717656713,7518182685
LSLLesotho loti0,00069294921443,1072306248
LRDLiberiansk dollar0,0048585219205,8239172964
KGSKirgizistansk som0,0036765352271,9952201100
GIPGibraltar-pund0,000042556123498,4176576221
XPTUns av platina0,000000055218111117,4964178000
MDLMoldavisk leu0,0010339041967,2076788504
CUPKubansk peso0,0014148443706,7915654534
KHRKambodjansk riel0,21324105794,6895284131
MKDMakedonisk denar0,0030194159331,1898798142
VUVVanuatu-vatu0,0056823350175,9839933551
MROMauretansk ouguiya0,019039531952,5222995441
ANGNederländska gulden0,000094901310537,2580182282
SZLSwaziland-lilangeni0,00069294921443,1072306248
CVEKapverdisk escudo0,0054305983184,1417740349
SRDSurinamesisk dollar0,00039935982504,0075441636
XPDUns av palladium0,000000067514824048,6006703000
SVCSalvadoransk colón0,00046716562140,5687410874
BSDBahamansk dollar0,000053390418729,9764845145
XDRSärskilda dragningsrätter0,000039068425596,1416248440
RWFRwandisk franc0,044802589622,3201383771
AWGArubansk eller nederländsk gulden0,000095568710463,6740136953
DJFDjiboutisk franc0,0094799904105,4853386835
BTNBhutanesisk ngultrum0,0034778433287,5345206072
KMFKomoransk franc0,024196292441,3286458040
WSTSamoansk tala0,00013878447205,4219684181
SPLSeborga luigino0,0000088984112379,8589070850
ERNEritreansk nakfa0,00081633851224,9821137148
FKPFalklands-pund0,000042556123498,4176576221
SHPSankthelenskt pund0,000042556123498,4176576221
JEPJersey-pund0,000042556123498,4176576221
TMTTurkmenistansk manat0,00018686625351,4218527184
TVDTuvaluansk dollar0,000070240414236,8156390998
IMPIsle of Man-pund0,000042556123498,4176576221
GGPGuernsey-pund0,000042556123498,4176576221
ZMWZambisk kwacha0,00050774221969,5032612589
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶