Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 BYR är föråldrad och ersattes av BYN den January 01, 2017. Valde eftergångare BYN automatiskt.

2018-01-16 21:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,50005613081,9997755022
EUREuro0,40790871802,4515288736
GBPBrittiskt pund0,36251333722,7585191977
INRIndisk rupie32,00596924170,0312441717
AUDAustralisk dollar0,62804172511,5922508968
CADKanadensisk dollar0,62145053871,6091385199
SGDSingaporiansk dollar0,66059694291,5137823611
CHFSchweiziska franc0,47990596412,0837415552
MYRMalaysisk ringgit1,98071303870,5048686915
JPYJapansk yen55,27107443300,0180926463
CNYKinesisk yuan renminbi3,22269686240,3102991199
NZDNyzeeländsk dollar0,68766200901,4542027724
THBThailändsk baht15,97156193150,0626112840
HUFUngersk forint125,89519626610,0079431148
AEDEmiratisk dirham1,83645614020,5445270258
HKDHongkong-dollar3,91187301640,2556320197
MXNMexikansk peso9,38268124080,1065793428
ZARSydafrikansk rand6,13648511460,1629597369
PHPFilippinsk piso25,29206019920,0395380998
SEKSvensk krona4,01977245970,2487702998
IDRIndonesiska rupier6661,04049673660,0001501267
SARSaudiarabisk riyal1,87521049030,5332734673
BRLBrasiliansk real1,61259629180,6201180079
TRYTurkisk lira1,90116808860,5259924180
KESKenyansk shilling51,50072663820,0194172018
KRWSydkoreansk won532,24341193510,0018788396
EGPEgyptiskt pund8,86875468060,1127554021
IQDIrakisk dinar593,96111811580,0016836119
NOKNorsk krona3,93765602640,2539581907
KWDKuwaitisk dinar0,15068219476,6364841707
RUBRysk rubel28,27116735070,0353717265
DKKDansk krona3,03801692310,3291620900
PKRPakistansk rupie55,27175696370,0180924229
ILSIsraelisk shekel1,71649050400,5825840560
PLNPolsk zloty1,70152286890,5877088215
QARQatarisk riyal1,82020431590,5493888742
XAUUns av guld0,00037357422676,8441473468
OMROmansk rial0,19227158235,2009765987
COPColombiansk peso1432,13951718300,0006982560
CLPChilensk peso303,55244152090,0032943237
TWDTaiwanesisk dollar14,77789283720,0676686461
ARSArgentinsk peso9,44394528170,1058879494
CZKTjeckisk krona10,36971681860,0964346488
VNDVietnamesisk dong11353,15009841760,0000880813
MADMarockansk dirham4,61172246120,2168387210
JODJordansk dinar0,35453979672,8205578310
BHDBahrainsk dinar0,18802110525,3185518676
XOFCFA-franc267,57057893730,0037373317
LKRLankesisk rupie76,97331005830,0129915161
UAHUkrainsk hryvnia14,28486285940,0700041722
NGNNigeriansk naira180,08429898590,0055529550
TNDTunisisk dinar1,21057191910,8260558371
UGXUgandisk shilling1819,62003267060,0005495653
RONRumänsk leu1,89980026250,5263711242
BDTBangladeshisk taka41,40660635000,0241507356
PENPeruansk Sol1,60517556750,6229848125
GELGeorgiska lari1,27257575220,7858078376
XAFCentralafrikansk CFA-franc BEAC267,57057893730,0037373317
FJDFiji-dollar1,00444913710,9955705701
VEFVenezuelansk bolivar4,99431060590,2002278350
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,02775719640,3302774744
UZSUzbekistansk som4074,47999669510,0002454301
BGNBulgarisk lev0,79780010791,2534468096
DZDAlgerisk dinar57,18899733980,0174858810
IRRIransk rial18287,71324197490,0000546815
DOPDominikansk peso24,18339266950,0413506911
ISKIsländsk krona51,29112785650,0194965492
XAGUns av silver0,029078995134,3890838411
CRCCostaricansk colón284,28433449920,0035176050
SYPSyriskt pund257,53665740320,0038829424
LYDLibysk dinar0,67016705221,4921652694
JMDJamaicansk dollar61,76977249170,0161891482
MURMauritisk rupie16,42271867110,0608912580
GHSGhana cedi2,25866175620,4427400416
AOAAngolansk kwanza91,01375872550,0109873498
UYUUruguayansk peso14,30595642830,0699009538
AFNAfghansk afghani34,72831941210,0287949436
LBPLibanesiskt pund753,83461710660,0013265509
XPFCFP-franc48,67645799580,0205438120
TTDTrinidad-dollar3,37811892830,2960227337
TZSTanzanisk shilling1122,29511053860,0008910312
ALLAlbansk lek54,63126549000,0183045366
XCDÖstkaribisk dollar1,35015154730,7406575966
GTQGuatemalansk quetzal3,66934222630,2725284093
NPRNepalesisk rupie51,44959555610,0194364988
BOBBoliviansk bolíviano3,45646159590,2893132101
ZWDZimbabwisk dollar180,97031371860,0055257682
BBDBarbadisk dollar1,00011226150,9998877511
CUCKubansk konvertibel peso0,50005613081,9997755022
LAKLaotisk kip4160,27673214540,0002403686
BNDBruneisk dollar0,66059694291,5137823611
BWPBotswana pula4,87793770640,2050046680
HNLHonduransk lempira11,80391269660,0847176716
PYGParaguayansk guarani2805,32347863180,0003564651
ETBEtiopisk birr13,68441115980,0730758517
NADNamibisk dollar6,13648511460,1629597369
PGKPapua Nya Guineansk kina1,61416050390,6195170787
SDGSudanesiskt pund3,50575334810,2852453954
MOPMacao pataca4,02922920690,2481864269
NIONicaraguansk cordoba15,43475721170,0647888390
BMDBermudisk dollar0,50005613081,9997755022
KZTKazakstansk tenge164,01550690980,0060969845
PABPanamansk balboa0,50005613081,9997755022
BAMBosnisk konvertibilna marka0,79780010791,2534468096
GYDGuyansk dollar103,97527690760,0096176709
YERJemenitisk rial125,10309311230,0079934075
MGAMadagaskisk ariary1622,44642495500,0006163532
KYDCaymansk dollar0,41004603262,4387505806
MZNMocambique metical29,34737374530,0340745993
RSDSerbisk dinar48,27291183120,0207155517
SCRSeychellisk rupie6,88072108120,1453336050
AMDArmenisk dram241,53434177140,0041401980
SBDSalomon-dollar3,88466302090,2574225859
AZNAzerbajdzjansk manat0,84553534391,1826826722
SLLSierra Leonsk leone3843,58775220980,0002601736
TOPTongansk pa'anga1,09389279400,9141663658
BZDBelizisk dollar1,00022844700,9997716052
MWKMalawisk kwacha362,06026394760,0027619711
GMDGambisk dalasi23,81910409870,0419831072
BIFBurundisk franc884,55930524300,0011305065
SOSSomalisk shilling289,98197836790,0034484902
HTGHaitisk gourde32,09158683030,0311608150
GNFGuinesisk franc4501,22132977360,0002221619
MVRMaldivisk rufiyaa7,71036822930,1296954919
MNTMongolisk tögrög1214,11572044380,0008236447
CDFKongolesisk franc795,96445580900,0012563375
STDSão Tomé och Príncipe-dobra10084,52742870390,0000991618
TJSTadzjikistan-somoni4,41395225360,2265543310
KPWNordkoreansk won450,05169130480,0022219670
MMKBurmesisk kyat670,07171143990,0014923776
LSLLesotho loti6,13648511460,1629597369
LRDLiberiansk dollar63,47732404630,0157536572
KGSKirgizistansk som34,70234537210,0288164961
GIPGibraltar-pund0,36251333722,7585191977
XPTUns av platina0,00050050741997,9725317873
MDLMoldavisk leu8,46371574010,1181514161
CUPKubansk peso13,25148746490,0754632265
KHRKambodjansk riel2010,85975679840,0004972997
MKDMakedonisk denar25,07665406270,0398777284
VUVVanuatu-vatu53,25041076990,0187791979
MROMauretansk ouguiya177,22092328570,0056426746
ANGNederländska gulden0,89472812831,1176579437
SZLSwaziland-lilangeni6,13648511460,1629597369
CVEKapverdisk escudo44,98009433460,0222320565
SRDSurinamesisk dollar3,72704766950,2683088838
XPDUns av palladium0,00045576952194,0917253049
SVCSalvadoransk colón4,37549114410,2285457717
BSDBahamansk dollar0,50005613081,9997755022
XDRSärskilda dragningsrätter0,34716779912,8804514779
RWFRwandisk franc426,53371423750,0023444806
AWGArubansk eller nederländsk gulden0,89510047401,1171930180
DJFDjiboutisk franc89,22087727650,0112081391
BTNBhutanesisk ngultrum32,00596924170,0312441717
KMFKomoransk franc200,67793420300,0049831089
WSTSamoansk tala1,24541008060,8029483747
SPLSeborga luigino0,083342688111,9986530612
ERNEritreansk nakfa7,50084196130,1333183668
FKPFalklands-pund0,36251333722,7585191977
SHPSankthelenskt pund0,36251333722,7585191977
JEPJersey-pund0,36251333722,7585191977
TMTTurkmenistansk manat1,75019653620,5713644035
TVDTuvaluansk dollar0,62804172511,5922508968
IMPIsle of Man-pund0,36251333722,7585191977
GGPGuernsey-pund0,36251333722,7585191977
ZMWZambisk kwacha4,88817714670,2045752374
AD