Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 BYR är föråldrad och ersattes av BYN den January 01, 2017. Valde eftergångare BYN automatiskt.

2017-11-17 17:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,50762393471,9699622726
EUREuro0,43027602042,3240895441
GBPBrittiskt pund0,38423906772,6025463939
INRIndisk rupie32,96226410120,0303377219
AUDAustralisk dollar0,67118669811,4898984185
CADKanadensisk dollar0,64848465451,5420565360
SGDSingaporiansk dollar0,68776547151,4539840127
CHFSchweiziska franc0,50194943931,9922325274
MYRMalaysisk ringgit2,10942578110,4740626615
JPYJapansk yen56,87941725750,0175810521
CNYKinesisk yuan renminbi3,36291855310,2973607550
NZDNyzeeländsk dollar0,74518238451,3419533538
THBThailändsk baht16,66053124780,0600220956
HUFUngersk forint134,12158038120,0074559217
AEDEmiratisk dirham1,86451417570,5363327418
HKDHongkong-dollar3,96554927590,2521718759
MXNMexikansk peso9,60921557060,1040667672
ZARSydafrikansk rand7,09811661850,1408824416
PHPFilippinsk peso25,80277408000,0387555228
SEKSvensk krona4,28507722620,2333680228
IDRIndonesiska rupier6859,04192043760,0001457930
SARSaudiarabisk riyal1,90366940570,5253012929
BRLBrasiliansk real1,65416458160,6045347671
TRYTurkisk lira1,96709327090,5083643032
KESKenyansk shilling52,64048604870,0189967851
KRWSydkoreansk won555,26166193350,0018009527
EGPEgyptiskt pund8,95291071700,1116955180
IQDIrakisk dinar591,12740297610,0016916827
NOKNorsk krona4,18423655900,2389922238
KWDKuwaitisk dinar0,15335200726,5209449682
RUBRysk rubel29,99118514920,0333431305
DKKDansk krona3,20171132540,3123329677
PKRPakistansk rupie53,48317996950,0186974671
ILSIsraelisk shekel1,78219237010,5611066553
PLNPolsk zloty1,82207114960,5488259886
QARQatarisk riyal1,93179950460,5176520636
XAUUns av guld0,00039323652542,9988321345
OMROmansk rial0,19538599955,1180739796
COPColombiansk peso1521,74407116330,0006571407
CLPChilensk peso317,91686759930,0031454764
TWDTaiwanesisk dollar15,25185714030,0655657859
ARSArgentinsk peso8,87515182960,1126741288
CZKTjeckisk krona11,01608016340,0907763910
VNDVietnamesisk dong11546,94509328340,0000866030
MADMarockansk dirham4,78539844690,2089690150
JODJordansk dinar0,35990450022,7785148542
BHDBahrainsk dinar0,19178999405,2140363477
XOFCFA-franc282,24256749860,0035430517
LKRLankesisk rupie78,00141990650,0128202794
UAHUkrainsk hryvnia13,42696637530,0744769870
NGNNigeriansk naira182,52093147040,0054788237
TNDTunisisk dinar1,26477415680,7906549914
UGXUgandisk shilling1841,32609722450,0005430869
RONRumänsk leu1,99726616800,5006843935
BDTBangladeshisk taka42,48794927480,0235360853
PENPeruansk Sol1,64671758310,6072686721
GELGeorgiska lari1,37558415270,7269638852
XAFCentralafrikansk CFA-franc BEAC282,24256749860,0035430517
FJDFiji-dollar1,05798539440,9451926324
VEFVenezuelansk bolivar5,06989404770,1972427807
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,25525495500,3071956003
UZSUzbekistansk som4096,02727350370,0002441390
BGNBulgarisk lev0,84221622301,1873435499
DZDAlgerisk dinar58,24543765300,0171687267
IRRIransk rial17891,30965596390,0000558931
DOPDominikansk peso24,41663063670,0409556918
ISKIsländsk krona52,44866179160,0190662634
XAGUns av silver0,029572507033,8151919839
CRCCostaricansk colón288,02596566970,0034719092
SYPSyriskt pund261,42572840930,0038251782
LYDLibysk dinar0,69060484041,4480060687
JMDJamaicansk dollar64,05494075520,0156115982
MURMauritisk rupie17,25960698740,0579387469
GHSGhana cedi2,29452563680,4358199289
AOAAngolansk kwanza84,22357507700,0118731602
UYUUruguayansk peso14,97979617000,0667565826
AFNAfghansk afghani34,84703233620,0286968483
LBPLibanesiskt pund766,67220532540,0013043384
XPFCFP-franc51,34558715700,0194758704
TTDTrinidad-dollar3,41902720810,2924808547
TZSTanzanisk shilling1140,27103996950,0008769845
ALLAlbansk lek57,57332246130,0173691557
XCDÖstkaribisk dollar1,37058444140,7296157535
GTQGuatemalansk quetzal3,72037629190,2687900152
NPRNepalesisk rupie52,84322098040,0189239032
BOBBoliviansk bolíviano3,50749513610,2851037453
ZWDZimbabwisk dollar183,70910196280,0054433884
BBDBarbadisk dollar1,01524786940,9849811363
CUCKubansk konvertibel peso0,50762393471,9699622726
LAKLaotisk kip4219,50132286890,0002369948
BNDBruneisk dollar0,68776547151,4539840127
BWPBotswana pula5,32632426840,1877467367
HNLHonduransk lempira11,97206931190,0835277490
PYGParaguayansk guarani2870,03861045720,0003484274
ETBEtiopisk birr13,82758463130,0723192102
NADNamibisk dollar7,09811661850,1408824416
PGKPapua Nya Guineansk kina1,62959787160,6136483223
SDGSudanesiskt pund3,38157912100,2957198292
MOPMacao pataca4,08451575410,2448270640
NIONicaraguansk cordoba15,53857280930,0643559748
BMDBermudisk dollar0,50762393471,9699622726
KZTKazakstansk tenge168,51026092160,0059343567
PABPanamansk balboa0,50762393471,9699622726
BAMBosnisk konvertibilna marka0,84154674891,1882881151
GYDGuyansk dollar105,37726596520,0094897129
YERJemenitisk rial127,05554076700,0078705737
MGAMadagaskisk ariary1614,97836097780,0006192033
KYDCaymansk dollar0,41625158062,4023932802
MZNMocambique metical31,07859935660,0321764822
RSDSerbisk dinar50,97832529140,0196161799
SCRSeychellisk rupie6,99091789260,1430427328
AMDArmenisk dram247,42577262740,0040416162
SBDSalomon-dollar3,96579868860,2521560166
AZNAzerbajdzjansk manat0,86215895661,1598789206
SLLSierra Leonsk leone3891,78767269040,0002569513
TOPTongansk pa'anga1,12480141690,8890458217
BZDBelizisk dollar1,01452354260,9856843711
MWKMalawisk kwacha368,37942657810,0027145924
GMDGambisk dalasi24,08576408770,0415183009
BIFBurundisk franc889,97425509650,0011236280
SOSSomalisk shilling300,61687326030,0033264933
HTGHaitisk gourde32,29780350120,0309618578
GNFGuinesisk franc4583,05156952350,0002181952
MVRMaldivisk rufiyaa7,80678471880,1280937077
MNTMongolisk tögrög1242,39942208970,0008048941
CDFKongolesisk franc804,43266758240,0012431121
STDSão Tomé och Príncipe-dobra10564,28922371280,0000946585
TJSTadzjikistan-somoni4,47318180220,2235545176
KPWNordkoreansk won65,24175696390,0153276068
MMKBurmesisk kyat693,20359884030,0014425776
LSLLesotho loti7,09811661850,1408824416
LRDLiberiansk dollar63,37515532560,0157790540
KGSKirgizistansk som35,40602660390,0282437793
GIPGibraltar-pund0,38423906772,6025463939
XPTUns av platina0,00053413571872,1833769361
MDLMoldavisk leu8,91359715210,1121881529
CUPKubansk peso13,45203426920,0743381990
KHRKambodjansk riel2040,77072704690,0004900109
MKDMakedonisk denar26,50673658370,0377262586
VUVVanuatu-vatu55,55046234080,0180016504
MROMauretansk ouguiya179,62938982370,0055670177
ANGNederländska gulden0,90864624861,1005383025
SZLSwaziland-lilangeni7,09811661850,1408824416
CVEKapverdisk escudo47,59973555800,0210085201
SRDSurinamesisk dollar3,78023998720,2645334697
XPDUns av palladium0,00051072481958,0018184917
SVCSalvadoransk colón4,44170942850,2251385454
BSDBahamansk dollar0,50762393471,9699622726
XDRSärskilda dragningsrätter0,35949133892,7817081852
RWFRwandisk franc433,91418589520,0023046032
AWGArubansk eller nederländsk gulden0,90864684311,1005375825
DJFDjiboutisk franc90,74780120120,0110195507
BTNBhutanesisk ngultrum32,96226410120,0303377219
KMFKomoransk franc211,68192562400,0047240689
WSTSamoansk tala1,29264662000,7736066335
SPLSeborga luigino0,084603988811,8197736829
ERNEritreansk nakfa7,72396288560,1294672197
FKPFalklands-pund0,38423906772,6025463939
SHPSankthelenskt pund0,38423906772,6025463939
JEPJersey-pund0,38423906772,6025463939
TMTTurkmenistansk manat1,77673457690,5628302691
TVDTuvaluansk dollar0,67118669811,4898984185
IMPIsle of Man-pund0,38423906772,6025463939
GGPGuernsey-pund0,38423906772,6025463939
ZMWZambisk kwacha5,10669275460,1958214539