Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

 BYR est obsolète et a été remplacé(e) par BYN le January 01, 2017. Nouvelle devise sélectionnée automatiquement BYN.

2017-07-21 00:56 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BYN BYN par unité
USDDollar des États-Unis0,51302831391,9492101563
EUREuro0,44148836252,2650653676
GBPLivre britannique0,39599204912,5253032281
INRRoupie indienne33,01910415320,0302854976
AUDDollar australien0,64622738171,5474429408
CADDollar canadien0,64592917721,5481573450
SGDDollar de Singapour0,70112656221,4262760163
CHFFranc suisse0,48849173922,0471175248
MYRRinggit malais2,19970471980,4546064710
JPYYen japonais57,46507126650,0174018752
CNYYuan ou renminbi chinois3,46851132450,2883081260
NZDDollar néo-zélandais0,69373337531,4414759843
THBBaht thaïlandais17,21774810610,0580796045
HUFForint hongrois134,77832324690,0074195907
AEDDirham des Émirats arabes unis1,88441190510,5306695406
HKDDollar de Hong Kong4,00677074700,2495775434
MXNPeso mexicain8,97501693600,1114204026
ZARRand sud-africain6,68895635020,1495001533
PHPPeso philippin26,01266530170,0384428119
SEKCouronne suédoise4,22131602480,2368929486
IDRRoupie indonésienne6835,58337255480,0001462933
SARRial saoudien1,92402402220,5197440305
BRLRéal brésilien1,60143434170,6244402121
TRYLivre turque1,80996840080,5524958334
KESShilling kényan53,32211499330,0187539448
KRWWon sud-coréen575,87641918470,0017364837
EGPLivre égyptienne9,18298000600,1088971118
IQDDinar irakien606,82421182530,0016479237
NOKCouronne norvégienne4,13079192280,2420843312
KWDDinar koweïtien0,15526909626,4404316402
RUBRouble russe30,25798144420,0330491312
DKKCouronne danoise3,28299932520,3045995143
PKRRoupie pakistanaise54,03036334720,0185081117
ILSShekel israélien1,82285169670,5485909807
PLNZloty polonais1,86150441010,5371999092
QARRial qatari1,87247858360,5340515020
XAUOnce d’or0,00041247592424,3838062404
OMRRial omanais0,19755024625,0620033102
COPPeso colombien1537,97583444670,0006502053
CLPPeso chilien334,73401258550,0029874466
TWDNouveau dollar de Taïwan15,60299574630,0640902565
ARSPeso argentin8,82592125340,1133026198
CZKCouronne tchèque11,49746816940,0869756702
VNDDong vietnamien11660,70373437570,0000857581
MADDirham marocain4,89567328630,2042619966
JODDinar jordanien0,36378792442,7488542996
BHDDinar bahreïni0,19343442125,1697107165
XOFFranc CFA289,59738177100,0034530699
LKRRoupie sri lankaise78,79364686280,0126913786
UAHHryvnia ukrainienne13,29564931490,0752125734
NGNNaira nigérian161,47469419030,0061929208
TNDDinar tunisien1,24915000200,8005443689
UGXShilling ougandais1846,03689702150,0005417010
RONLeu roumain2,01724573820,4957254245
BDTTaka bangladais41,39859072350,0241554116
PENSol péruvien1,66322552060,6012413757
GELLari géorgien1,22904015910,8136430633
XAFFranc CFA d’Afrique centrale, BEAC289,59738177100,0034530699
FJDDollar de Fidji1,03329952630,9677735976
VEFBolivar vénézuélien5,17830699990,1931133090
BYNRouble biélorusse1,00000000001,0000000000
HRKKuna croate3,27041066540,3057719970
UZSSom ouzbek2072,11541830100,0004825986
BGNLev bulgare0,86651859251,1540433277
DZDDinar algérien56,08109106790,0178313221
IRRRial iranien16716,16905586120,0000598223
DOPPeso dominicain24,32871505390,0411036916
ISKCouronne islandaise54,13749865250,0184714851
XAGOnce d’argent0,031437241831,8094063332
CRCColon costaricain293,37058852850,0034086580
SYPLivre syrienne265,57266944750,0037654477
LYDDinar libyen0,70842302551,4115859650
JMDDollar jamaïcain65,44684400830,0152795756
MURRoupie mauricienne17,58388239450,0568702621
GHSCédi ghanéen2,26316116510,4418598266
AOAKwanza angolais85,11353263570,0117490130
UYUPeso uruguayen14,67305137240,0681521501
AFNAfghani afghan35,14158332150,0284563160
LBPLivre libanaise773,06503028690,0012935522
XPFFranc CFP52,68357547180,0189812478
TTDDollar de Trinidad3,46956055620,2882209386
TZSShilling tanzanien1148,34299799270,0008708200
ALLLek albanais58,39372060990,0171251290
XCDDollar des Caraïbes orientales1,38517668510,7219295637
GTQQuetzal guatémaltèque3,74209060800,2672303011
NPRRoupie népalaise52,85992186880,0189179243
BOBBolíviano bolivien3,55070387520,2816342999
ZWDDollar du Zimbabwe185,66494681460,0053860463
BBDDollar de la Barbade1,02605662790,9746050782
CUCPeso cubain convertible0,51302831391,9492101563
LAKKip laotien4241,38736516430,0002357719
BNDDollar du Brunei0,70112656221,4262760163
BWPPula du Botswana5,21201393240,1918644142
HNLLempira hondurien12,01621079460,0832209102
PYGGuarani paraguayen2851,85139658880,0003506494
ETBBirr éthiopien11,94429793660,0837219571
NADDollar namibien6,68895635020,1495001533
PGKKina de Papouasie-Nouvelle-Guinée1,65375629350,6046840178
SDGLivre soudanaise3,42507680580,2919642556
MOPPataca de Macao4,12697386950,2423082946
NIOCordoba nicaraguayen15,41878497370,0648559534
BMDDollar bermudien0,51302831391,9492101563
KZTTenge kazakh167,15576169970,0059824441
PABBalboa panaméen0,51302831391,9492101563
BAMMark convertible de Bosnie-Herzégovine0,86347618401,1581095328
GYDDollar guyanien106,28787574200,0094084108
YERRial yéménite128,36036367170,0077905669
MGAAriary malgache1497,20424731100,0006679115
KYDDollar des îles Caïmans0,42068322682,3770855034
MZNMetical mozambicain31,27607626360,0319733202
RSDDinar serbe53,37760573230,0187344484
SCRRoupie seychelloise6,91158895340,1446845301
AMDDram arménien245,47687992770,0040737034
SBDDollar des îles Salomon4,00682140760,2495743878
AZNManat azerbaïdjanais0,86772918971,1524332843
SLLLeone de Sierra Leone3873,46949860280,0002581665
TOPPa’anga de Tonga1,12078010530,8922356805
BZDDollar bélizien1,02695782690,9737498209
MWKKwacha malawien372,89938627910,0026816885
GMDDalasi gambien23,51055433990,0425340885
BIFFranc burundais888,21899296310,0011258485
SOSShilling somalien298,30237529240,0033523032
HTGGourde haïtienne32,10021370500,0311524406
GNFFranc guinéen4611,01659000270,0002168719
MVRRufiyaa maldivien7,91868101730,1262836573
MNTTugrik mongol1236,88807471720,0008084806
CDFFranc congolais821,91467360530,0012166713
STDDobra de Sao Tomé10850,75702705900,0000921595
TJSSomoni tadjik4,51994610610,2212415760
KPWWon nord-coréen66,08548282480,0151319164
MMKKyat du Myanmar698,63891546930,0014313546
LSLLoti du Lesotho6,68895635020,1495001533
LRDDollar libérien47,57048715340,0210214370
KGSSom du Kirghizistan35,32015510390,0283124465
GIPLivre de Gibraltar0,39599204912,5253032281
XPTOnce de platine0,00055351451806,6373801448
MDLLeu moldave9,28381163250,1077143785
CUPPeso cubain13,59525031940,0735551002
KHRRiel cambodgien2098,30764364200,0004765745
MKDDinar macédonien27,12904646410,0368608606
VUVVatu vanuatais55,86017851370,0179018404
MROOuguiya mauritanien184,53890585920,0054189115
ANGFlorin néerlandais0,91498721861,0929114415
SZLLilangeni du Swaziland6,68895635020,1495001533
CVEEscudo cap-verdien48,81145002020,0204869964
SRDDollar du Surinam3,81812268660,2619088180
XPDOnce de palladium0,00060514721652,4905971639
SVCColon salvadorien4,48899774700,2227668750
BSDDollar bahaméen0,51302831391,9492101563
XDRDroits de tirage spéciaux du FMI0,36699502582,7248325718
RWFFranc rwandais429,72119797560,0023270902
AWGFlorin arubais ou néerlandais0,91832068201,0889442214
DJFFranc de Djibouti91,67051294200,0109086332
BTNNgultrum du Bhoutan33,01910415320,0302854976
KMFFranc comorien217,19803632830,0046040932
WSTTala de Samoa1,27815247860,7823792675
SPLLuigino de Seborga0,085504718611,6952609846
ERNNakfa érythréen7,87707701480,1269506440
FKPLivre des Îles Malouines0,39599204912,5253032281
SHPLivre de Sainte-Hélène0,39599204912,5253032281
JEPLivre de Jersey0,39599204912,5253032281
TMTManat turkmène1,77792950490,5624519967
TVDDollar des Tuvalu0,64622738171,5474429408
IMPLivre mannoise0,39599204912,5253032281
GGPLivre de Guernesey0,39599204912,5253032281
ZMWKwacha zambien4,54965843220,2197967199