Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

 BYR est obsolète et a été remplacé(e) par BYN le January 01, 2017. Nouvelle devise sélectionnée automatiquement BYN.

2017-09-25 18:58 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BYN BYN par unité
USDDollar des États-Unis0,51547496371,9399584274
EUREuro0,43515568842,2980281005
GBPLivre britannique0,38272682572,6128296548
INRRoupie indienne33,63116445910,0297343258
AUDDollar australien0,64896489831,5409153910
CADDollar canadien0,63688100881,5701520162
SGDDollar de Singapour0,69625640911,4362524882
CHFFranc suisse0,49853225012,0058882847
MYRRinggit malais2,16754759690,4613508840
JPYYen japonais57,54699676250,0173771014
CNYYuan ou renminbi chinois3,41209674980,2930749253
NZDDollar néo-zélandais0,70904280491,4103520875
THBBaht thaïlandais17,06095519310,0586133654
HUFForint hongrois135,08618718870,0074026814
AEDDirham des Émirats arabes unis1,89323915420,5281952878
HKDDollar de Hong Kong4,02800103250,2482621012
MXNPeso mexicain9,21976435980,1084626419
ZARRand sud-africain6,87530970640,1454479933
PHPPeso philippin26,16866224160,0382136462
SEKCouronne suédoise4,14803155710,2410782045
IDRRoupie indonésienne6869,28624361820,0001455755
SARRial saoudien1,93311908460,5172987055
BRLRéal brésilien1,62499806440,6153853484
TRYLivre turque1,82913117980,5467076452
KESShilling kényan53,18339876160,0188028600
KRWWon sud-coréen585,40977516070,0017082052
EGPLivre égyptienne9,10516971310,1098277167
IQDDinar irakien602,63685050400,0016593741
NOKCouronne norvégienne4,03316623380,2479441565
KWDDinar koweïtien0,15560955756,4263404912
RUBRouble russe29,67082592780,0337031400
DKKCouronne danoise3,23806170060,3088267280
PKRRoupie pakistanaise54,33968537980,0184027565
ILSShekel israélien1,81485410680,5510084785
PLNZloty polonais1,86131749800,5372538544
QARRial qatari1,91148343240,5231538935
XAUOnce d’or0,00039391002538,6510410655
OMRRial omanais0,19846375355,0387034519
COPPeso colombien1508,15059780210,0006630638
CLPPeso chilien324,53334427620,0030813475
TWDNouveau dollar de Taïwan15,59012381020,0641431724
ARSPeso argentin9,01733380270,1108975249
CZKCouronne tchèque11,34039871410,0881803211
VNDDong vietnamien11718,25469640990,0000853369
MADDirham marocain4,84402634590,2064398351
JODDinar jordanien0,36533365002,7372239049
BHDDinar bahreïni0,19445891665,1424743982
XOFFranc CFA285,44341988560,0035033213
LKRRoupie sri lankaise78,87149112930,0126788525
UAHHryvnia ukrainienne13,57882708360,0736440632
NGNNaira nigérian185,00808205830,0054051693
TNDDinar tunisien1,26890424530,7880815307
UGXShilling ougandais1854,83171040650,0005391325
RONLeu roumain2,00120112370,4996998993
BDTTaka bangladais42,31540259420,0236320569
PENSol péruvien1,68041750230,5950902074
GELLari géorgien1,27581797110,7838108748
XAFFranc CFA d’Afrique centrale, BEAC285,44341988560,0035033213
FJDDollar de Fidji1,03836682600,9630507976
VEFBolivar vénézuélien5,15942670110,1938199839
BYNRouble biélorusse1,00000000001,0000000000
HRKKuna croate3,25633477200,3070937327
UZSSom ouzbek4162,49708011410,0002402404
BGNLev bulgare0,85105200171,1750163303
DZDDinar algérien58,48263745130,0170990920
IRRRial iranien17328,83912634770,0000577073
DOPPeso dominicain24,48738879940,0408373473
ISKCouronne islandaise55,56784529310,0179960190
XAGOnce d’argent0,030115863033,2050919621
CRCColon costaricain296,07061687310,0033775726
SYPLivre syrienne265,83660826350,0037617091
LYDDinar libyen0,69346494321,4420339626
JMDDollar jamaïcain66,96368846940,0149334665
MURRoupie mauricienne17,31806107140,0577431848
GHSCédi ghanéen2,27832038590,4389198316
AOAKwanza angolais85,52571129270,0116923903
UYUPeso uruguayen14,87490301740,0672273291
AFNAfghani afghan35,26105525840,0283599000
LBPLivre libanaise778,13244073030,0012851283
XPFFranc CFP51,92788644190,0192574755
TTDDollar de Trinidad3,49679109420,2859764776
TZSShilling tanzanien1155,87656547210,0008651443
ALLLek albanais58,29265175960,0171548209
XCDDollar des Caraïbes orientales1,39178265530,7185029905
GTQQuetzal guatémaltèque3,77039303000,2652243392
NPRRoupie népalaise53,65302559990,0186382779
BOBBolíviano bolivien3,56751612770,2803070720
ZWDDollar du Zimbabwe186,55038937360,0053604820
BBDDollar de la Barbade1,03094992750,9699792137
CUCPeso cubain convertible0,51547496371,9399584274
LAKKip laotien4281,32105601210,0002335728
BNDDollar du Brunei0,69625640911,4362524882
BWPPula du Botswana5,26063153920,1900912452
HNLLempira hondurien12,04939107650,0829917457
PYGGuarani paraguayen2925,66616960120,0003418025
ETBBirr éthiopien12,10187248270,0826318408
NADDollar namibien6,87530970640,1454479933
PGKKina de Papouasie-Nouvelle-Guinée1,64954120380,6062291731
SDGLivre soudanaise3,44593460990,2901970331
MOPPataca de Macao4,14884106350,2410311662
NIOCordoba nicaraguayen15,63977575050,0639395357
BMDDollar bermudien0,51547496371,9399584274
KZTTenge kazakh175,81924717630,0056876594
PABBalboa panaméen0,51547496371,9399584274
BAMMark convertible de Bosnie-Herzégovine0,85109055001,1749631105
GYDDollar guyanien106,09280938170,0094257095
YERRial yéménite128,95837353980,0077544402
MGAAriary malgache1556,71068649020,0006423801
KYDDollar des îles Caïmans0,42268604492,3658221323
MZNMetical mozambicain31,76710396540,0314791050
RSDDinar serbe51,90220836580,0192670029
SCRRoupie seychelloise7,05133105750,1418171962
AMDDram arménien246,30086048260,0040600751
SBDDollar des îles Salomon4,01106889810,2493101030
AZNManat azerbaïdjanais0,87612538121,1413891452
SLLLeone de Sierra Leone3899,99242187250,0002564108
TOPPa’anga de Tonga1,11504213390,8968270970
BZDDollar bélizien1,03215653360,9688452938
MWKKwacha malawien374,52777382640,0026700290
GMDDalasi gambien24,19954477570,0413230914
BIFFranc burundais900,98770832500,0011098931
SOSShilling somalien299,44188518070,0033395462
HTGGourde haïtienne32,54451327220,0307271457
GNFFranc guinéen4633,01667369180,0002158421
MVRRufiyaa maldivien7,94609678740,1258479511
MNTTugrik mongol1270,18779789500,0007872852
CDFFranc congolais804,93749609060,0012423325
STDDobra de Sao Tomé10646,77198349280,0000939252
TJSSomoni tadjik4,53708675540,2204057480
KPWWon nord-coréen66,54549100590,0150273142
MMKKyat du Myanmar702,55248948450,0014233812
LSLLoti du Lesotho6,87530970640,1454479933
LRDDollar libérien60,46371545010,0165388447
KGSSom du Kirghizistan35,28763846910,0283385356
GIPLivre de Gibraltar0,38272682572,6128296548
XPTOnce de platine0,00054825891823,9557534580
MDLLeu moldave9,08386167390,1100853399
CUPPeso cubain13,66008653880,0732059784
KHRRiel cambodgien2093,58440766530,0004776497
MKDDinar macédonien26,74893252320,0373846694
VUVVatu vanuatais54,70938583540,0182783993
MROOuguiya mauritanien184,63969617100,0054159535
ANGFlorin néerlandais0,91999449921,0869630209
SZLLilangeni du Swaziland6,87530970640,1454479933
CVEEscudo cap-verdien47,98496860630,0208398594
SRDDollar du Surinam3,82663182800,2613264210
XPDOnce de palladium0,00056531101768,9378680997
SVCColon salvadorien4,51040593260,2217095346
BSDDollar bahaméen0,51547496371,9399584274
XDRDroits de tirage spéciaux du FMI0,36385046322,7483818248
RWFFranc rwandais433,99227883330,0023041885
AWGFlorin arubais ou néerlandais0,92270018511,0837756578
DJFFranc de Djibouti91,94547010390,0108760116
BTNNgultrum du Bhoutan33,63116445910,0297343258
KMFFranc comorien214,08256491420,0046710950
WSTTala de Samoa1,28043632040,7809837819
SPLLuigino de Seborga0,085912493611,6397506110
ERNNakfa érythréen7,94996862960,1257866599
FKPLivre des Îles Malouines0,38272682572,6128296548
SHPLivre de Sainte-Hélène0,38272682572,6128296548
JEPLivre de Jersey0,38272682572,6128296548
TMTManat turkmène1,78354660860,5606806097
TVDDollar des Tuvalu0,64896489831,5409153910
IMPLivre mannoise0,38272682572,6128296548
GGPLivre de Guernesey0,38272682572,6128296548
ZMWKwacha zambien4,94711843010,2021378736