Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

 BYR is obsolete and was replaced by BYN on January 01, 2017. Automatically selected successor BYN.

2017-09-20 16:14 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BYN BYN per Unit
USDUS Dollar0.51734437711.9329484273
EUREuro0.43105515612.3198887333
GBPBritish Pound0.38152509112.6210595931
INRIndian Rupee33.27789184230.0300499805
AUDAustralian Dollar0.64074664201.5606792677
CADCanadian Dollar0.63421302851.5767572646
SGDSingapore Dollar0.69506122681.4387221751
CHFSwiss Franc0.49730837712.0108247640
MYRMalaysian Ringgit2.16729676190.4614042791
JPYJapanese Yen57.66275768280.0173422160
CNYChinese Yuan Renminbi3.40092952370.2940372604
NZDNew Zealand Dollar0.70015096851.4282633960
THBThai Baht17.10298965490.0584693098
HUFHungarian Forint133.00216046450.0075186749
AEDEmirati Dirham1.90056268960.5261599659
HKDHong Kong Dollar4.03425494010.2478772450
MXNMexican Peso9.14865413720.1093056951
ZARSouth African Rand6.83999718710.1461988905
PHPPhilippine Peso26.30713954680.0380124946
SEKSwedish Krona4.10996364530.2433111546
IDRIndonesian Rupiah6867.70656119560.0001456090
SARSaudi Arabian Riyal1.94009610560.5154383832
BRLBrazilian Real1.61377426800.6196653521
TRYTurkish Lira1.79517538280.5570486369
KESKenyan Shilling53.46479775080.0187038957
KRWSouth Korean Won583.01410459530.0017152244
EGPEgyptian Pound9.13420382660.1094786167
IQDIraqi Dinar604.71223370360.0016536791
NOKNorwegian Krone4.03773724810.2476634656
KWDKuwaiti Dinar0.15589019616.4147715847
RUBRussian Ruble29.88973158510.0334563058
DKKDanish Krone3.20788049410.3117323111
PKRPakistani Rupee54.52312708910.0183408409
ILSIsraeli Shekel1.81012360390.5524484615
PLNPolish Zloty1.84129720300.5430953777
QARQatari Riyal1.92161580080.5203953879
XAUGold Ounce0.00039404082537.8084163482
OMROmani Rial0.19893955785.0266523725
COPColombian Peso1495.77321069930.0006685505
CLPChilean Peso321.07156775050.0031145704
TWDTaiwan New Dollar15.57059749360.0642236112
ARSArgentine Peso8.86682050000.1127799982
CZKCzech Koruna11.25117946140.0888795707
VNDVietnamese Dong11757.64303689450.0000850511
MADMoroccan Dirham4.82011641890.2074638687
JODJordanian Dinar0.36638843822.7293437667
BHDBahraini Dinar0.19517664365.1235638742
XOFCFA Franc282.75364700400.0035366476
LKRSri Lankan Rupee78.99300429960.0126593489
UAHUkrainian Hryvnia13.56738686630.0737061609
NGNNigerian Naira186.28555574480.0053681027
TNDTunisian Dinar1.25582800650.7962873855
UGXUgandan Shilling1857.24124779420.0005384330
RONRomanian Leu1.98177829070.5045973128
BDTBangladeshi Taka41.90311506110.0238645742
PENPeruvian Sol1.67793597130.5959702975
GELGeorgian Lari1.27878116380.7819946276
XAFCentral African CFA Franc BEAC282.75364700400.0035366476
FJDFijian Dollar1.05118380640.9513084143
VEFVenezuelan Bolívar5.24135550790.1907903401
BYNBelarusian Ruble1.00000000001.0000000000
HRKCroatian Kuna3.22500512050.3100770271
UZSUzbekistani Som4180.65432552150.0002391970
BGNBulgarian Lev0.84385685181.1850351133
DZDAlgerian Dinar57.98173650410.0172468101
IRRIranian Rial17354.15647025730.0000576231
DOPDominican Peso24.45209845090.0408962855
ISKIcelandic Krona55.35665343980.0180646758
XAGSilver Ounce0.029863264133.4859577385
CRCCosta Rican Colon297.67344284820.0033593860
SYPSyrian Pound267.38695001440.0037398983
LYDLibyan Dinar0.70154929221.4254165903
JMDJamaican Dollar67.44414208590.0148270846
MURMauritian Rupee17.44205107790.0573327068
GHSGhanaian Cedi2.28648283650.4373529440
AOAAngolan Kwanza85.93209737220.0116370952
UYUUruguayan Peso14.93920018450.0669379878
AFNAfghan Afghani35.47236766230.0281909572
LBPLebanese Pound780.26288650320.0012816193
XPFCFP Franc51.43856277560.0194406676
TTDTrinidadian Dollar3.48313855340.2870973935
TZSTanzanian Shilling1159.43863547040.0008624864
ALLAlbanian Lek57.67583778850.0173382830
XCDEast Caribbean Dollar1.39682984160.7159068129
GTQGuatemalan Quetzal3.77370848830.2649913217
NPRNepalese Rupee53.13146556390.0188212388
BOBBolivian Bolíviano3.58899895360.2786292258
ZWDZimbabwean Dollar187.22693005600.0053411120
BBDBarbadian or Bajan Dollar1.03468875410.9664742136
CUCCuban Convertible Peso0.51734437711.9329484273
LAKLao Kip4306.09060768980.0002322292
BNDBruneian Dollar0.69506122681.4387221751
BWPBotswana Pula5.30012589120.1886747637
HNLHonduran Lempira12.08028649280.0827794937
PYGParaguayan Guarani2940.64039689620.0003400620
ETBEthiopian Birr12.15109473600.0822971116
NADNamibian Dollar6.83999718710.1461988905
PGKPapua New Guinean Kina1.66679263140.5999546561
SDGSudanese Pound3.45044236730.2898179113
MOPMacau Pataca4.15528258820.2406575194
NIONicaraguan Cordoba15.56999726800.0642260871
BMDBermudian Dollar0.51734437711.9329484273
KZTKazakhstani Tenge176.39281210090.0056691652
PABPanamanian Balboa0.51734437711.9329484273
BAMBosnian Convertible Marka0.84307060591.1861402747
GYDGuyanese Dollar106.03096401030.0094312073
YERYemeni Rial129.32548364950.0077324281
MGAMalagasy Ariary1550.87870586460.0006447958
KYDCaymanian Dollar0.42415085492.3576517375
MZNMozambican Metical31.63134637700.0316142091
RSDSerbian Dinar51.30445627940.0194914842
SCRSeychellois Rupee6.98827404450.1430968496
AMDArmenian Dram247.28096366500.0040439829
SBDSolomon Islander Dollar4.04198077090.2474034531
AZNAzerbaijan Manat0.87965555151.1368086045
SLLSierra Leonean Leone3895.35094373830.0002567163
TOPTongan Pa'anga1.14177664690.8758280376
BZDBelizean Dollar1.03888134520.9625738345
MWKMalawian Kwacha376.53171098490.0026558188
GMDGambian Dalasi23.66858377860.0422500987
BIFBurundian Franc900.26568064540.0011107832
SOSSomali Shilling304.60486519690.0032829417
HTGHaitian Gourde31.78847747870.0314579395
GNFGuinean Franc4619.62577588070.0002164678
MVRMaldivian Rufiyaa7.97690205360.1253619505
MNTMongolian Tughrik1273.73588498300.0007850921
CDFCongolese Franc806.46083138620.0012399858
STDSao Tomean Dobra10590.11201729800.0000944277
TJSTajikistani Somoni4.54843009850.2198560774
KPWNorth Korean Won66.65389328100.0150028746
MMKBurmese Kyat703.79756101500.0014208631
LSLBasotho Loti6.83999718710.1461988905
LRDLiberian Dollar60.57828602420.0165075651
KGSKyrgyzstani Som35.43159025670.0282234016
GIPGibraltar Pound0.38152509112.6210595931
XPTPlatinum Ounce0.00054765681825.9609905569
MDLMoldovan Leu9.09206919760.1099859645
CUPCuban Peso13.70962599190.0729414501
KHRCambodian Riel2097.10279142720.0004768483
MKDMacedonian Denar26.47386021670.0377731087
VUVNi-Vanuatu Vatu53.48875309740.0186955190
MROMauritanian Ouguiya187.52266750940.0053326886
ANGDutch Guilder0.91661677581.0909684684
SZLSwazi Lilangeni6.83999718710.1461988905
CVECape Verdean Escudo47.59983052800.0210084782
SRDSurinamese Dollar3.82050641640.2617454052
XPDPalladium Ounce0.00056745611762.2508211141
SVCSalvadoran Colon4.52676329920.2209083917
BSDBahamian Dollar0.51734437711.9329484273
XDRIMF Special Drawing Rights0.36315736982.7536271684
RWFRwandan Franc431.95536234940.0023150540
AWGAruban or Dutch Guilder0.92604643491.0798594566
DJFDjiboutian Franc92.41894715740.0108202921
BTNBhutanese Ngultrum33.27789184230.0300499805
KMFComorian Franc212.06523525310.0047155301
WSTSamoan Tala1.29780454530.7705320525
SPLSeborgan Luigino0.086224062511.5976906102
ERNEritrean Nakfa7.95636540400.1256855297
FKPFalkland Island Pound0.38152509112.6210595931
SHPSaint Helenian Pound0.38152509112.6210595931
JEPJersey Pound0.38152509112.6210595931
TMTTurkmenistani Manat1.78490959000.5602524663
TVDTuvaluan Dollar0.64074664201.5606792677
IMPIsle of Man Pound0.38152509112.6210595931
GGPGuernsey Pound0.38152509112.6210595931
ZMWZambian Kwacha4.92618579990.2029968094