Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

 BYR is obsolete and was replaced by BYN on January 01, 2017. Automatically selected successor BYN.

2017-11-24 09:37 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BYN BYN per Unit
USDUS Dollar0.50069303061.9972317147
EUREuro0.42204573712.3694114455
GBPBritish Pound0.37594790252.6599430221
INRIndian Rupee32.39652536070.0308675078
AUDAustralian Dollar0.65792145921.5199382632
CADCanadian Dollar0.63802964261.5673252983
SGDSingapore Dollar0.67456397681.4824390783
CHFSwiss Franc0.49124283092.0356531173
MYRMalaysian Ringgit2.06167307750.4850429541
JPYJapanese Yen55.80465965330.0179196505
CNYChinese Yuan Renminbi3.30618027600.3024638454
NZDNew Zealand Dollar0.72859446641.3725056203
THBThai Baht16.36219552230.0611164925
HUFHungarian Forint131.72126001020.0075917889
AEDEmirati Dirham1.83898614290.5437778875
HKDHong Kong Dollar3.90842778740.2558573561
MXNMexican Peso9.34138544360.1070505019
ZARSouth African Rand6.99182406060.1430241939
PHPPhilippine Peso25.39092676310.0393841473
SEKSwedish Krona4.16041276600.2403607662
IDRIndonesian Rupiah6762.54531589180.0001478733
SARSaudi Arabian Riyal1.87790169480.5325092377
BRLBrazilian Real1.61318476340.6198917958
TRYTurkish Lira1.97484188780.5063696523
KESKenyan Shilling51.72140929920.0193343533
KRWSouth Korean Won543.57234160930.0018396815
EGPEgyptian Pound8.85738134510.1129001858
IQDIraqi Dinar583.36278567690.0017141992
NOKNorwegian Krone4.08063121480.2450601261
KWDKuwaiti Dinar0.15108289436.6188829943
RUBRussian Ruble29.24063566320.0341989829
DKKDanish Krone3.14093948350.3183760799
PKRPakistani Rupee52.72784172530.0189653126
ILSIsraeli Shekel1.75957134880.5683202336
PLNPolish Zloty1.77684145480.5627964145
QARQatari Riyal1.90529210220.5248539050
XAUGold Ounce0.00038806702576.8746777829
OMROmani Rial0.19275332605.1879779223
COPColombian Peso1489.11217801240.0006715411
CLPChilean Peso317.99488180270.0031447047
TWDTaiwan New Dollar15.02046042570.0665758553
ARSArgentine Peso8.70974835100.1148138798
CZKCzech Koruna10.73915879560.0931171630
VNDVietnamese Dong11380.05281929740.0000878731
MADMoroccan Dirham4.71648236720.2120224189
JODJordanian Dinar0.35485598212.8180446443
BHDBahraini Dinar0.18918141005.2859316354
XOFCFA Franc276.84385559040.0036121445
LKRSri Lankan Rupee77.01026143400.0129852825
UAHUkrainian Hryvnia13.44502114570.0743769749
NGNNigerian Naira180.24834163260.0055479013
TNDTunisian Dinar1.23763888110.8079901296
UGXUgandan Shilling1820.28499985140.0005493645
RONRomanian Leu1.96367542190.5092491299
BDTBangladeshi Taka41.86413874070.0238867926
PENPeruvian Sol1.62100060030.6169029178
GELGeorgian Lari1.35179962340.7397546076
XAFCentral African CFA Franc BEAC276.84385559040.0036121445
FJDFijian Dollar1.03289255910.9681549074
VEFVenezuelan Bolívar5.00067164290.1999731379
BYNBelarusian Ruble1.00000000001.0000000000
HRKCroatian Kuna3.19154858160.3133275194
UZSUzbekistani Som4048.35733858200.0002470138
BGNBulgarian Lev0.82563207001.2111932619
DZDAlgerian Dinar57.64668307620.0173470518
IRRIranian Rial17651.96535486650.0000566509
DOPDominican Peso24.08335908840.0415224469
ISKIcelandic Krona51.78796091610.0193095071
XAGSilver Ounce0.029263703334.1720249859
CRCCosta Rican Colon283.11940914010.0035320786
SYPSyrian Pound257.85716817250.0038781160
LYDLibyan Dinar0.68593449121.4578651648
JMDJamaican Dollar63.03909011580.0158631731
MURMauritian Rupee16.92650182980.0590789526
GHSGhanaian Cedi2.31291926260.4323540454
AOAAngolan Kwanza83.07459199810.0120373748
UYUUruguayan Peso14.70518014170.0680032472
AFNAfghan Afghani34.45473125880.0290235902
LBPLebanese Pound756.47104904870.0013219277
XPFCFP Franc50.36345311790.0198556679
TTDTrinidadian Dollar3.39303850290.2947210882
TZSTanzanian Shilling1124.04377782370.0008896451
ALLAlbanian Lek56.36698617950.0177408811
XCDEast Caribbean Dollar1.35187181460.7397151041
GTQGuatemalan Quetzal3.67163222960.2723584328
NPRNepalese Rupee51.79583126170.0193065731
BOBBolivian Bolíviano3.45960684870.2890501851
ZWDZimbabwean Dollar181.20080776620.0055187392
BBDBarbadian or Bajan Dollar1.00138606120.9986158574
CUCCuban Convertible Peso0.50069303061.9972317147
LAKLao Kip4168.40667074590.0002398998
BNDBruneian Dollar0.67456397681.4824390783
BWPBotswana Pula5.21053922230.1919187165
HNLHonduran Lempira11.80822857000.0846867076
PYGParaguayan Guarani2840.31225723700.0003520740
ETBEthiopian Birr13.65232488420.0732475976
NADNamibian Dollar6.99182406060.1430241939
PGKPapua New Guinean Kina1.60738356690.6221290429
SDGSudanese Pound3.33964040740.2994334353
MOPMacau Pataca4.02568062100.2484052001
NIONicaraguan Cordoba15.34074797200.0651858698
BMDBermudian Dollar0.50069303061.9972317147
KZTKazakhstani Tenge165.27035766660.0060506918
PABPanamanian Balboa0.50069303061.9972317147
BAMBosnian Convertible Marka0.82544971411.2114608352
GYDGuyanese Dollar103.91320868210.0096234157
YERYemeni Rial125.32287094770.0079793895
MGAMalagasy Ariary1608.35788731840.0006217522
KYDCaymanian Dollar0.41056824022.4356486990
MZNMozambican Metical30.39645698150.0328985711
RSDSerbian Dinar50.37404303040.0198514937
SCRSeychellois Rupee6.69585938650.1493460275
AMDArmenian Dram242.20801305940.0041286826
SBDSolomon Islander Dollar3.88893167850.2571400278
AZNAzerbaijan Manat0.85091131231.1752106071
SLLSierra Leonean Leone3838.60019203840.0002605116
TOPTongan Pa'anga1.10677660540.9035246997
BZDBelizean Dollar1.00067350160.9993269517
MWKMalawian Kwacha363.54672922570.0027506780
GMDGambian Dalasi23.76201724120.0420839691
BIFBurundian Franc878.10279617740.0011388188
SOSSomali Shilling289.63027419870.0034526777
HTGHaitian Gourde31.89899027380.0313489547
GNFGuinean Franc4518.41818310660.0002213164
MVRMaldivian Rufiyaa7.70574408480.1297733209
MNTMongolian Tughrik1223.17539519070.0008175442
CDFCongolese Franc788.37069033100.0012684388
STDSao Tomean Dobra10378.56269137180.0000963525
TJSTajikistani Somoni4.41212482640.2266481660
KPWNorth Korean Won64.25620315080.0155626998
MMKBurmese Kyat683.37125624900.0014633334
LSLBasotho Loti6.99182406060.1430241939
LRDLiberian Dollar62.58858343800.0159773547
KGSKyrgyzstani Som34.92215188770.0286351197
GIPGibraltar Pound0.37594790252.6599430221
XPTPlatinum Ounce0.00053438641871.3052237557
MDLMoldovan Leu8.68697073510.1151149268
CUPCuban Peso13.26836531030.0753672345
KHRCambodian Riel2033.39151016010.0004917892
MKDMacedonian Denar25.95470589760.0385286585
VUVNi-Vanuatu Vatu54.61074093910.0183114161
MROMauritanian Ouguiya177.17844645840.0056440274
ANGDutch Guilder0.89623892971.1157738934
SZLSwazi Lilangeni6.99182406060.1430241939
CVECape Verdean Escudo46.87105087950.0213351308
SRDSurinamese Dollar3.72889612460.2681758801
XPDPalladium Ounce0.00049533372018.8411889019
SVCSalvadoran Colon4.38106401760.2282550531
BSDBahamian Dollar0.50069303061.9972317147
XDRIMF Special Drawing Rights0.35351629662.8287239076
RWFRwandan Franc426.82743740500.0023428672
AWGAruban or Dutch Guilder0.89624052471.1157719077
DJFDjiboutian Franc89.60817490920.0111596961
BTNBhutanese Ngultrum32.39652536070.0308675078
KMFComorian Franc207.63289169280.0048161926
WSTSamoan Tala1.27357733260.7851898541
SPLSeborgan Luigino0.083448838111.9833903361
ERNEritrean Nakfa7.56042194020.1322677501
FKPFalkland Island Pound0.37594790252.6599430221
SHPSaint Helenian Pound0.37594790252.6599430221
JEPJersey Pound0.37594790252.6599430221
TMTTurkmenistani Manat1.75242534950.5706377166
TVDTuvaluan Dollar0.65792145921.5199382632
IMPIsle of Man Pound0.37594790252.6599430221
GGPGuernsey Pound0.37594790252.6599430221
ZMWZambian Kwacha5.07920745830.1968811095