Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

 BYR is obsolete and was replaced by BYN on January 01, 2017. Automatically selected successor BYN.

2017-07-24 22:36 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BYN BYN per Unit
USDUS Dollar0.51786409511.9310085590
EUREuro0.44501981932.2470909311
GBPBritish Pound0.39767907702.5145904266
INRIndian Rupee33.33006130670.0300029451
AUDAustralian Dollar0.65361479911.5299531182
CADCanadian Dollar0.64793254961.5433705262
SGDSingapore Dollar0.70554422321.4173455994
CHFSwiss Franc0.49065891172.0380756901
MYRMalaysian Ringgit2.21592087850.4512796507
JPYJapanese Yen57.57327117250.0173691711
CNYChinese Yuan Renminbi3.49609992640.2860330142
NZDNew Zealand Dollar0.69679272571.4351470146
THBThai Baht17.30207752330.0577965275
HUFHungarian Forint135.81059379970.0073631958
AEDEmirati Dirham1.90228666160.5256831266
HKDHong Kong Dollar4.04294717650.2473443150
MXNMexican Peso9.19254305310.1087838256
ZARSouth African Rand6.71396652610.1489432508
PHPPhilippine Peso26.27623849760.0380571976
SEKSwedish Krona4.25742679900.2348836626
IDRIndonesian Rupiah6896.96852736920.0001449912
SARSaudi Arabian Riyal1.94223575170.5148705553
BRLBrazilian Real1.62979710900.6135733058
TRYTurkish Lira1.84191056420.5429145255
KESKenyan Shilling53.80358574780.0185861218
KRWSouth Korean Won577.35121538810.0017320480
EGPEgyptian Pound9.26432470920.1079409489
IQDIraqi Dinar608.41503503180.0016436149
NOKNorwegian Krone4.15317981290.2407793655
KWDKuwaiti Dinar0.15652949666.3885722624
RUBRussian Ruble31.08561164620.0321692239
DKKDanish Krone3.30920509630.3021873746
PKRPakistani Rupee54.56261416810.0183275676
ILSIsraeli Shekel1.84581785870.5417652643
PLNPolish Zloty1.89742727070.5270294232
QARQatari Riyal1.89866805600.5266850079
XAUGold Ounce0.00041273202422.8795086407
OMROmani Rial0.19936386025.0159542407
COPColombian Peso1568.23258889180.0006376605
CLPChilean Peso337.69546496170.0029612479
TWDTaiwan New Dollar15.72364038940.0635985036
ARSArgentine Peso9.02826848870.1107632102
CZKCzech Koruna11.58959011290.0862843285
VNDVietnamese Dong11768.81796525050.0000849703
MADMoroccan Dirham4.93668881940.2025649249
JODJordanian Dinar0.36707782552.7242179468
BHDBahraini Dinar0.19527645485.1209450776
XOFCFA Franc291.91386557500.0034256680
LKRSri Lankan Rupee79.51681023580.0125759572
UAHUkrainian Hryvnia13.37064846920.0747906881
NGNNigerian Naira162.94150889360.0061371716
TNDTunisian Dinar1.25696531830.7955668987
UGXUgandan Shilling1862.83457584700.0005368163
RONRomanian Leu2.03130616040.4922940813
BDTBangladeshi Taka41.85517020520.0238919110
PENPeruvian Sol1.67988273260.5952796470
GELGeorgian Lari1.23980335660.8065795230
XAFCentral African CFA Franc BEAC291.91386557500.0034256680
FJDFijian Dollar1.04239401970.9593301392
VEFVenezuelan Bolívar5.16959695500.1934386779
BYNBelarusian Ruble1.00000000001.0000000000
HRKCroatian Kuna3.29824753800.3031913125
UZSUzbekistani Som2099.73380189060.0004762508
BGNBulgarian Lev0.87011459701.1492739041
DZDAlgerian Dinar56.57407252950.0176759416
IRRIranian Rial16858.26759757520.0000593181
DOPDominican Peso24.56694117660.0407051083
ISKIcelandic Krona54.75009082060.0182648099
XAGSilver Ounce0.031424742631.8220585445
CRCCosta Rican Colon295.99753470110.0033784065
SYPSyrian Pound268.45658273040.0037249971
LYDLibyan Dinar0.70362059571.4212204790
JMDJamaican Dollar66.16257048410.0151142858
MURMauritian Rupee17.51032939610.0571091484
GHSGhanaian Cedi2.27685265800.4392027725
AOAAngolan Kwanza85.94127623530.0116358523
UYUUruguayan Peso14.74835808620.0678041579
AFNAfghan Afghani35.45748800670.0282027875
LBPLebanese Pound781.01611034490.0012803833
XPFCFP Franc53.10499036360.0188306220
TTDTrinidadian Dollar3.50893998680.2849863502
TZSTanzanian Shilling1159.52825614350.0008624197
ALLAlbanian Lek58.96474684780.0169592859
XCDEast Caribbean Dollar1.39823312950.7151883180
GTQGuatemalan Quetzal3.77698538660.2647614162
NPRNepalese Rupee53.30965330980.0187583287
BOBBolivian Bolíviano3.57577253080.2796598473
ZWDZimbabwean Dollar187.41501600980.0053357518
BBDBarbadian or Bajan Dollar1.03572819020.9655042795
CUCCuban Convertible Peso0.51786409511.9310085590
LAKLao Kip4247.83617432990.0002354140
BNDBruneian Dollar0.70554422321.4173455994
BWPBotswana Pula5.27793201150.1894681473
HNLHonduran Lempira12.12654189130.0824637402
PYGParaguayan Guarani2877.58913808050.0003475131
ETBEthiopian Birr12.05758856700.0829353228
NADNamibian Dollar6.71396652610.1489432508
PGKPapua New Guinean Kina1.66707914160.5998515458
SDGSudanese Pound3.45146393680.2897321306
MOPMacau Pataca4.16423559180.2401401117
NIONicaraguan Cordoba15.56676249840.0642394332
BMDBermudian Dollar0.51786409511.9310085590
KZTKazakhstani Tenge169.64690561640.0058945962
PABPanamanian Balboa0.51786409511.9310085590
BAMBosnian Convertible Marka0.87038311311.1489193494
GYDGuyanese Dollar107.00445465830.0093454053
YERYemeni Rial129.53914259340.0077196744
MGAMalagasy Ariary1518.51202708470.0006585394
KYDCaymanian Dollar0.42464856242.3548884622
MZNMozambican Metical31.53898901120.0317067868
RSDSerbian Dinar53.55989636990.0186706859
SCRSeychellois Rupee7.00084840120.1428398306
AMDArmenian Dram247.93935550570.0040332443
SBDSolomon Islander Dollar4.03888654710.2475929909
AZNAzerbaijan Manat0.87574787521.1418811605
SLLSierra Leonean Leone3905.39898647960.0002560558
TOPTongan Pa'anga1.12884700510.8858596386
BZDBelizean Dollar1.03659100260.9647006365
MWKMalawian Kwacha376.37950465890.0026568928
GMDGambian Dalasi23.73181230360.0421375320
BIFBurundian Franc897.04612937070.0011147699
SOSSomali Shilling300.25544288550.0033304975
HTGHaitian Gourde32.42969326820.0308359377
GNFGuinean Franc4650.99426994380.0002150078
MVRMaldivian Rufiyaa8.00831492050.1248702143
MNTMongolian Tughrik1252.64051170850.0007983136
CDFCongolese Franc823.23319067800.0012147226
STDSao Tomean Dobra10915.03307631410.0000916168
TJSTajikistani Somoni4.56389561810.2191110585
KPWNorth Korean Won66.26807995140.0150902214
MMKBurmese Kyat705.15896843430.0014181199
LSLBasotho Loti6.71396652610.1489432508
LRDLiberian Dollar48.31296003830.0206983799
KGSKyrgyzstani Som35.55553467100.0281250165
GIPGibraltar Pound0.39767907702.5145904266
XPTPlatinum Ounce0.00055668331796.3533713757
MDLMoldovan Leu9.36971325660.1067268520
CUPCuban Peso13.72339851960.0728682475
KHRCambodian Riel2116.10179770370.0004725671
MKDMacedonian Denar27.35489184130.0365565328
VUVNi-Vanuatu Vatu56.38642218490.0177347659
MROMauritanian Ouguiya186.27208598020.0053684909
ANGDutch Guilder0.92364601971.0826658467
SZLSwazi Lilangeni6.71396652610.1489432508
CVECape Verdean Escudo49.12612984670.0203557659
SRDSurinamese Dollar3.85237134770.2595803752
XPDPalladium Ounce0.00060589001650.4647127337
SVCSalvadoran Colon4.53131083200.2206866925
BSDBahamian Dollar0.51786409511.9310085590
XDRIMF Special Drawing Rights0.36918332812.7086813620
RWFRwandan Franc429.21099268190.0023298565
AWGAruban or Dutch Guilder0.92697673021.0787757313
DJFDjiboutian Franc92.53134038520.0108071492
BTNBhutanese Ngultrum33.33006130670.0300029451
KMFComorian Franc218.93539918130.0045675574
WSTSamoan Tala1.28579300850.7777301582
SPLSeborgan Luigino0.086310682211.5860514003
ERNEritrean Nakfa7.94871455210.1258065054
FKPFalkland Island Pound0.39767907702.5145904266
SHPSaint Helenian Pound0.39767907702.5145904266
JEPJersey Pound0.39767907702.5145904266
TMTTurkmenistani Manat1.79505075580.5570873118
TVDTuvaluan Dollar0.65361479911.5299531182
IMPIsle of Man Pound0.39767907702.5145904266
GGPGuernsey Pound0.39767907702.5145904266
ZMWZambian Kwacha4.58467007570.2181182034