AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-27 08:15 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYR BYR por unidad
USDDólar estadounidense0,000053763418600,0086500000
EUREuro0,000048089620794,5368526065
GBPLibra esterlina0,000041991323814,4300370961
INRRupia india0,0034693042288,2422357368
AUDDólar australiano0,000072170913856,0025233622
CADDólar canadiense0,000072302713830,7360576922
SGDDólar singapurense0,000074221713473,1492057449
CHFFranco suizo0,000052341119105,4571428146
MYRRinggit malasio0,00022963274354,7812526667
JPYYen japonés0,0059855866167,0680020217
CNYYuan renminbi chino0,00036844272714,1258784427
NZDDólar neozelandés0,000076118813137,3554159090
THBBaht tailandés0,0018348336545,0085513096
HUFFlorín húngaro0,014798393067,5749049411
AEDDírham de los EAU0,00019755975061,7598863834
HKDDólar de Hong Kong0,00041897392386,7835529088
MXNPeso mexicano0,00099561951004,3998110160
ZARRand sudafricano0,00069202441445,0356935193
PHPPeso filipino0,0026773989373,4968296909
SEKCorona sueca0,00046750382139,0201660701
IDRRupia indonesia0,71488020191,3988357733
SARRiyal de Arabia Saudita0,00020169264958,0389660736
BRLReal brasilero0,00017535695702,6541639504
TRYLira turca0,00019248075195,3273687470
KESChelín keniano0,0055532765180,0738708192
KRWWon surcoreano0,060170840016,6193458378
EGPLibra egipcia0,00097275101028,0123102836
IQDDinar iraquí0,063630291215,7157853713
NOKCorona noruega0,00045060662219,2305990578
KWDDinar kuwaití0,000016327561246,2165854673
RUBRublo ruso0,0030414001328,7959403204
DKKCorona danesa0,00035515662815,6595941326
PKRRupia pakistaní0,0056376604177,3785460099
ILSShequel israelí0,00019233715199,2055211114
PLNZloty polaco0,00019941725014,6122757345
QARRiyal catarí0,00019587065105,4121014336
XAUOnza de oro0,000000042423569761,1383226000
OMRRial de Omán0,000020686148341,6293382806
COPPeso colombiano0,15642764536,3927319121
CLPPeso chileno0,036134668327,6742542758
TWDNuevo dólar taiwanés0,0016198156617,3542305942
ARSPeso argentino0,00086209481159,9652947618
CZKCorona checa0,0012721843786,0496531855
VNDDong vietnamita1,21903187560,8203230941
MADDírham marroquí0,00052576441901,9926238872
JODDinar de Jordania0,000038172926196,5812707217
BHDDinar bareiní0,000020244749395,5566406497
XOFFranco CFA0,031544679531,7010670709
LKRRupia de Sri Lanka0,0082177434121,6879075469
UAHGrivna ucraniana0,0014177114705,3621940178
NGNNaira nigeriana0,017405059257,4545588979
TNDDinar tunisio0,00012908217747,0065687998
UGXChelín ugandés0,19353634975,1669880192
RONNuevo leu rumano0,00021899864566,2402087395
BDTTaka bengalí0,0043445182230,1751196630
PENsol peruano0,00017598865682,1873080664
GELLari georgiano0,00012971807709,0312325388
XAFFranco CFA BEAC centroafricano0,031544679531,7010670709
FJDDólar fiyiano0,00011242238895,0332439566
VEFBolívar venezolano0,00053643941864,1434215168
BYNRublo bielorruso0,000100000010000,0000000000
HRKKuna croata0,00035605362808,5657378972
UZSSom uzbeko0,20519703724,8733647117
BGNLeva búlgara0,000093941110644,9644554028
DZDDinar argelino0,0058404038171,2210364775
IRRRial iraní1,74493945130,5730857877
DOPPeso dominicano0,0025222212396,4759326451
ISKCorona islándica0,0053823152185,7936522562
XAGOnza de plata0,0000030986322725,8707001140
CRCColón costarricense0,031369769431,8778243884
SYPLibra siria0,011523778886,7770907198
LYDDinar libio0,000075029213328,1379984173
JMDDólar jamaiquino0,0069695909143,4804448838
MURRupia de Mauricio0,0018802253531,8511564051
GHSCedi ghanés0,00023093894330,1497067349
AOAKwanza angoleño0,0089250603112,0440606757
UYUPeso uruguayo0,0015181593658,6923832815
AFNAfganí afgano0,0036713741272,3775794930
LBPLibra libanesa0,081050737612,3379506451
XPFFranco CFP0,0057386102174,2582188255
TTDDólar de Trinidad0,00036198312762,5599040067
TZSChelín tanzano0,12032255558,3109936971
ALLLek albanés0,0064640066154,7028112252
XCDDólar del Caribe Oriental0,00014516166888,8732183557
GTQQuetzal guatemalteco0,00039509832531,0157029197
NPRRupia nepalesa0,0055707859179,5078870299
BOBBolíviano de Bolivia0,00037320762679,4736541358
ZWDDólar zimbabuense0,019456980251,3954369992
BBDDólar de Barbados o Baja0,00010752689300,0043250000
CUCPeso convertible cubano0,000053763418600,0086500000
LAKKip laosiano0,44574235942,2434484380
BNDDólar de Brunéi0,000074221713473,1492057449
BWPPula botsuanés0,00055435411803,9010802754
HNLLempira hondureño0,0012595574793,9296942372
PYGGuaraní paraguayo0,30211754173,3099700016
ETBBirr Etíope0,0012401428806,3587476085
NADDólar de Namibia0,00069202441445,0356935193
PGKKina de Papúa Nueva Guinea0,00017616475676,5077194129
SDGLibra sudanesa0,00035853032789,1644872664
MOPPataca de Macao0,00043154312317,2655853598
NIOCórdoba nicaragüense0,0016047484623,1506517281
BMDDólar de las Bermudas0,000053763418600,0086500000
KZTTenge kazajo0,016705577059,8602490170
PABBalboa panameña0,000053763418600,0086500000
BAMMarco convertible bosnio0,000094055010632,0778658321
GYDDólar guyanés0,011110234590,0071011279
YERRial yemení0,013438584374,4126001233
MGAAriary malgache0,16819015515,9456512145
KYDDólar de las Caimanes0,000044083022684,4902807942
MZNMetical mozambiqueño0,0031958337312,9073941630
RSDDinar serbio0,0058984901169,5349130492
SCRRupia de las Seychelles0,00072148121386,0375503879
AMDDram armenio0,025889652838,6254696471
SBDDólar de las Islas Salomón0,00042698742341,9897268318
AZNNuevo manat azerbaiyano0,000091493410929,7515095113
SLLLeone sierraleonés0,40471904712,4708498577
TOPPa'anga tonganés0,00012374798080,9443856155
BZDDólar de Belice0,00010793119265,1677870277
MWKKwacha malawiano0,039333214125,4238058704
GMDDalasi gambiano0,0024498196408,1933149352
BIFFranco burundí0,092023363910,8668055328
SOSChelín somalí0,031651654531,5939250847
HTGGourde haitiano0,0035934271278,2858728632
GNFFranco de Guinea0,48993406132,0410909937
MVRRufiyaa maldiva0,00082879291206,5740181454
MNTTugrik mongol0,12908297467,7469550337
CDFFranco congolés0,076715974713,0350947685
STDDobra santotomense1,18291810240,8453670613
TJSSomoni tayiko0,00047418142108,8976961240
KPWWon norcoreano0,0068230229146,5626044766
MMKKyat birmano0,072909178713,7156942048
LSLLoti basotho0,00069202441445,0356935193
LRDDólar de Liberia0,0049611685201,5654158041
KGSSom kirgistaní0,0036526267273,7755804813
GIPLibra gibraltareña0,000041991323814,4300370961
XPTOnza de platino0,000000054218437745,4275900000
MDLLeu moldavo0,00097622411024,3549120251
CUPPeso cubano0,0014247305701,8871188679
KHRRiel camboyano0,21633203804,6225238261
MKDDinar macedonio0,0029491025339,0862103546
VUVVatu de Ni-Vanuatu0,0058959949169,6066595382
MROOuguiya mauritano0,019321974351,7545456323
ANGFlorín holandés0,000096311210383,0099833381
SZLLilangeni swazi0,00069202441445,0356935193
CVEEscudo caboverdiano0,0053130452188,2159796909
SRDDólar surinamés0,00040235942485,3400838559
XPDOnza de paladio0,000000067814740322,9032653000
SVCColón salvadoreño0,00047042992125,7152742857
BSDDólar bahameño0,000053763418600,0086500000
XDRDerechos especiales de giro del FMI0,000038863325731,2164658190
RWFFranco ruandés0,044838339122,3023426185
AWGFlorín holandés o de Aruba0,000096236510391,0662849162
DJFFranco de Yibuti0,0096107130104,0505528661
BTNNgultrum butanés0,0034693042288,2422357368
KMFFranco de las Comoras0,023658509642,2680894278
WSTTala samoano0,00013894347197,1731145726
SPLLuigino de Seborga0,0000089606111600,0523464000
ERNNakfa eritreo0,00082582511210,9101463114
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000041991323814,4300370961
SHPLibra de Santa Elena0,000041991323814,4300370961
JEPLibra de Jersey0,000041991323814,4300370961
TMTManat turkmeno0,00018632015367,1072862665
TVDDólar de Tuvalu0,000072170913856,0025233622
IMPLibra manesa0,000041991323814,4300370961
GGPLibra de Guernsey0,000041991323814,4300370961
ZMWKwacha zambiano0,00050368851985,3542379747

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶