Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

 BYR es una divisa obsoleta y fue reemplazada por BYN en January 01, 2017. Sucesor seleccionado automáticamente BYN.

2017-11-19 18:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,50761420581,9700000288
EUREuro0,43052145962,3227645861
GBPLibra esterlina0,38474828302,5991019172
INRRupia india33,01158434760,0302923964
AUDDólar australiano0,67130992931,4896249205
CADDólar canadiense0,64804376971,5431056462
SGDDólar singapurense0,68812747211,4532191207
CHFFranco suizo0,50212492571,9915362668
MYRRinggit malasio2,11298298010,4732645788
JPYYen japonés56,89991418130,0175747189
CNYYuan renminbi chino3,36402550600,2972629067
NZDDólar neozelandés0,74535487071,3416428057
THBBaht tailandés16,67107385500,0599841383
HUFFlorín húngaro134,31197135700,0074453527
AEDDírham de los EAU1,86448742300,5363404374
HKDDólar de Hong Kong3,96506847930,2522024538
MXNPeso mexicano9,59856421910,1041822482
ZARRand sudafricano7,10266054760,1407923120
PHPPeso filipino25,79753084420,0387633997
SEKCorona sueca4,27751702910,2337804837
IDRRupia indonesia6868,47131961420,0001455928
SARRiyal de Arabia Saudita1,90362912690,5253124077
BRLReal brasilero1,65377255780,6046780709
TRYLira turca1,95494079310,5115244429
KESChelín keniano52,58781748820,0190158110
KRWWon surcoreano554,96486839640,0018019159
EGPLibra egipcia8,95938694880,1116147796
IQDDinar iraquí592,89450263560,0016866407
NOKCorona noruega4,17993305280,2392382814
KWDDinar kuwaití0,15360525496,5101939442
RUBRublo ruso29,99226938200,0333419251
DKKCorona danesa3,20403733630,3121062257
PKRRupia pakistaní53,41582271710,0187210446
ILSShequel israelí1,78429595330,5604451426
PLNZloty polaco1,82401537670,5482409923
QARRiyal catarí1,94871965560,5131574453
XAUOnza de oro0,00039221802549,6024222517
OMRRial de Omán0,19522636655,1222589346
COPPeso colombiano1521,47799107880,0006572556
CLPPeso chileno318,06851216490,0031439767
TWDNuevo dólar taiwanés15,27538498720,0654647985
ARSPeso argentino8,86370942450,1128195829
CZKCorona checa11,01223786330,0908080639
VNDDong vietnamita11524,89933384010,0000867687
MADDírham marroquí4,78370113670,2090431596
JODDinar de Jordania0,35916249712,7842550600
BHDDinar bareiní0,19162436625,2185430259
XOFFranco CFA282,40356511460,0035410318
LKRRupia de Sri Lanka77,96959376860,0128255125
UAHGrivna ucraniana13,49746180900,0740880037
NGNNaira nigeriana182,99483988100,0054646350
TNDDinar tunisio1,26726226190,7891026428
UGXChelín ugandés1842,63971709430,0005426997
RONLeu rumano1,99724386230,5006899853
BDTTaka bengalí42,41877269570,0235744680
PENsol peruano1,64440364940,6081231943
GELLari georgiano1,37253810130,7285772243
XAFFranco CFA BEAC centroafricano282,40356511460,0035410318
FJDDólar fiyiano1,06269040940,9410078337
VEFBolívar venezolano5,06979688020,1972465611
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,25690351840,3070401055
UZSSom uzbeko4106,59892473590,0002435105
BGNLeva búlgara0,84171695271,1880478311
DZDDinar argelino58,63513106050,0170546221
IRRRial iraní17899,49299719520,0000558675
DOPPeso dominicano24,04568632200,0415875008
ISKCorona islándica52,42639616240,0190743609
XAGOnza de plata0,029323867034,1019142825
CRCColón costarricense288,70557953560,0034637363
SYPLibra siria261,53788650510,0038235378
LYDDinar libio0,69532992481,4381662063
JMDDólar jamaiquino63,72081063160,0156934601
MURRupia de Mauricio17,46201641410,0572671550
GHSCedi ghanés2,32186572730,4306881265
AOAKwanza angoleño84,22510392150,0118729447
UYUPeso uruguayo14,93451626000,0669589816
AFNAfganí afgano34,85278153160,0286921145
LBPLibra libanesa765,98983651740,0013055004
XPFFranco CFP51,37487585430,0194647672
TTDDólar de Trinidad3,41751267900,2926104726
TZSChelín tanzano1135,72271447400,0008804966
ALLLek albanés57,53806945040,0173797976
XCDDólar del Caribe Oriental1,37054300190,7296378141
GTQQuetzal guatemalteco3,72766498990,2682644505
NPRRupia nepalesa52,71573836830,0189696670
BOBBolíviano de Bolivia3,52030473000,2840663172
ZWDDólar zimbabuense183,70558107070,0054434928
BBDDólar de Barbados o Baja1,01522841160,9850000144
CUCPeso convertible cubano0,50761420581,9700000288
LAKKip laosiano4220,65153702800,0002369302
BNDDólar de Brunéi0,68812747211,4532191207
BWPPula botsuanés5,33766502890,1873478374
HNLLempira hondureño11,93400912590,0837941374
PYGGuaraní paraguayo2876,14208993240,0003476880
ETBBirr Etíope13,88324872160,0720292505
NADDólar de Namibia7,10266054760,1407923120
PGKKina de Papúa Nueva Guinea1,64758214060,6069500120
SDGLibra sudanesa3,38893391650,2950780466
MOPPataca de Macao4,08402053360,2448567513
NIOCórdoba nicaragüense15,55837521330,0642740637
BMDDólar de las Bermudas0,50761420581,9700000288
KZTTenge kazajo168,42344332970,0059374157
PABBalboa panameña0,50761420581,9700000288
BAMMarco convertible bosnio0,84202678651,1876106747
GYDDólar guyanés106,08627722590,0094262899
YERRial yemení126,82741241170,0078847308
MGAAriary malgache1614,25356231420,0006194814
KYDDólar de las Caimanes0,41500735472,4095958510
MZNMetical mozambiqueño30,82233615810,0324440041
RSDDinar serbio50,92898310400,0196351849
SCRRupia de las Seychelles7,01573550420,1425367304
AMDDram armenio247,09644246860,0040470028
SBDDólar de las Islas Salomón3,98126925870,2511761790
AZNManat azerbaiyano0,86304571361,1586871752
SLLLeone sierraleonés3893,40095830960,0002568449
TOPPa'anga tonganés1,15974597130,8622577916
BZDDólar de Belice1,02294421750,9775704119
MWKKwacha malawiano368,72944115640,0027120156
GMDDalasi gambiano24,06091412850,0415611807
BIFFranco burundí889,83754052880,0011238006
SOSChelín somalí300,50796786660,0033276988
HTGGourde haitiano31,57360398650,0316720258
GNFFranco de Guinea4592,89333387030,0002177277
MVRRufiyaa maldiva7,95431464320,1257179336
MNTTugrik mongol1240,35531181620,0008062206
CDFFranco congolés797,20811017290,0012543776
STDDobra santotomense10560,41308849140,0000946933
TJSSomoni tayiko4,47329935800,2235486427
KPWWon norcoreano65,18568858940,0153407906
MMKKyat birmano692,88701986120,0014432367
LSLLoti basotho7,10266054760,1407923120
LRDDólar de Liberia63,29948991140,0157979156
KGSSom kirgistaní35,40456884690,0282449422
GIPLibra gibraltareña0,38474828302,5991019172
XPTOnza de platino0,00053327041875,2212821050
MDLLeu moldavo8,90609127920,1122827028
CUPPeso cubano13,45177645310,0743396237
KHRRiel camboyano2044,31471571150,0004891615
MKDDinar macedonio26,46192715300,0377901426
VUVVatu de Ni-Vanuatu55,32963694380,0180734965
MROOuguiya mauritano179,44162174230,0055728431
ANGFlorín holandés0,90482233641,1051893391
SZLLilangeni swazi7,10266054760,1407923120
CVEEscudo caboverdiano47,53465708220,0210372823
SRDDólar surinamés3,75888305830,2660364753
XPDOnza de paladio0,00050924551963,6893204309
SVCColón salvadoreño4,44162430050,2251428604
BSDDólar bahameño0,50761420581,9700000288
XDRDerechos especiales de giro del FMI0,35977024552,7795517074
RWFFranco ruandés426,28827511270,0023458304
AWGFlorín holandés o de Aruba0,90862942831,1005586753
DJFFranco de Yibuti90,20311788130,0110860913
BTNNgultrum butanés33,01158434760,0302923964
KMFFranco de las Comoras211,80267383590,0047213757
WSTTala samoano1,30224134640,7679068114
SPLLuigino de Seborga0,084602367311,8200002201
ERNNakfa eritreo7,80710545930,1280884452
FKPLibra esterlina de las Islas Falkland (Malvinas)0,38474828302,5991019172
SHPLibra de Santa Elena0,38474828302,5991019172
JEPLibra de Jersey0,38474828302,5991019172
TMTManat turkmeno1,77664972010,5628571511
TVDDólar de Tuvalu0,67130992931,4896249205
IMPLibra manesa0,38474828302,5991019172
GGPLibra de Guernsey0,38474828302,5991019172
ZMWKwacha zambiano5,13202079690,1948550171