AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-25 22:43 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYR BYR por unidad
USDDólar estadounidense0,000053080518839,3101044640
EUREuro0,000050261419895,9859164887
GBPLibra esterlina0,000042595623476,6062866777
INRRupia india0,0035375499282,6815230620
AUDDólar australiano0,000069214414447,8669191135
CADDólar canadiense0,000069495614389,3909524262
SGDDólar singapurense0,000074572813409,7160683778
CHFFranco suizo0,000053489218695,3558643088
MYRRinggit malasio0,00023567744243,0878613658
JPYYen japonés0,0059526596167,9921360435
CNYYuan renminbi chino0,00036453302743,2359581603
NZDDólar neozelandés0,000073613013584,5555335764
THBBaht tailandés0,0018511824540,1952718126
HUFFlorín húngaro0,015506406564,4894742220
AEDDírham de los EAU0,00019494615129,6230526906
HKDDólar de Hong Kong0,00041195512427,4489726727
MXNPeso mexicano0,0010568726946,1878685868
ZARRand sudafricano0,00068752411454,4944369313
PHPPeso filipino0,0026629956375,5169547821
SEKCorona sueca0,00047977612084,3057430550
IDRRupia indonesia0,70756306501,4133015832
SARRiyal de Arabia Saudita0,00019908375023,0123458817
BRLReal brasilero0,00016513346055,7088088923
TRYLira turca0,00019150385221,8277355907
KESChelín keniano0,0054964858181,9344288215
KRWWon surcoreano0,060004851216,6653192131
EGPLibra egipcia0,00083860821192,4519649887
IQDDinar iraquí0,062741151015,9385026265
NOKCorona noruega0,00044464212248,9999229372
KWDDinar kuwaití0,000016196261742,9253730897
RUBRublo ruso0,0031045404322,1088662595
DKKCorona danesa0,00037376632675,4683099430
PKRRupia pakistaní0,0055641634179,7215368897
ILSShequel israelí0,00019597135102,7867556881
PLNZloty polaco0,00021726644602,6434663924
QARRiyal catarí0,00019327675173,9289532198
XAUOnza de oro0,000000042223683367,7149342000
OMRRial de Omán0,000020409548996,9057381716
COPPeso colombiano0,15337610486,5199204376
CLPPeso chileno0,034332467429,1269482135
TWDNuevo dólar taiwanés0,0016271827614,5591291621
ARSPeso argentino0,00082142071217,4029146665
CZKCorona checa0,0013575311736,6313562476
VNDDong vietnamita1,20532545380,8296514414
MADDírham marroquí0,00053624581864,8166398876
JODDinar de Jordania0,000037554526628,0008655165
BHDDinar bareiní0,000020011149972,3076021274
XOFFranco CFA0,032969313630,3312349994
LKRRupia de Sri Lanka0,0080581401124,0981151270
UAHGrivna ucraniana0,0014273346700,6065649714
NGNNaira nigeriana0,016826518559,4300003295
TNDDinar tunisio0,00012240368169,6921528465
UGXChelín ugandés0,18960354605,2741629632
RONNuevo leu rumano0,00022705714404,1776006321
BDTTaka bengalí0,0042337008236,1999699083
PENsol peruano0,00017269745790,4749053216
GELLari georgiano0,00013747857273,8649051985
XAFFranco CFA BEAC centroafricano0,032969313630,3312349994
FJDDólar fiyiano0,00010951839130,8906358725
VEFBolívar venezolano0,00053027421885,8168272737
BYNRublo bielorruso0,000100000010000,0000000000
HRKKuna croata0,00037154232691,4838395213
UZSSom uzbeko0,17927938885,5778860413
BGNLeva búlgara0,000098291810173,7870146964
DZDDinar argelino0,0058547791170,8006355799
IRRRial iraní1,72100251120,5810566768
DOPPeso dominicano0,0025053996399,1379259420
ISKCorona islándica0,0057778124173,0758852041
XAGOnza de plata0,0000028638349186,6127862110
CRCColón costarricense0,029446407433,9600001883
SYPLibra siria0,011377285987,8944245062
LYDDinar libio0,000075639713220,5684943607
JMDDólar jamaiquino0,0067571478147,9914348219
MURRupia de Mauricio0,0018923198528,4518963384
GHSCedi ghanés0,00024284334117,8819900468
AOAKwanza angoleño0,0087983153113,6581230395
UYUPeso uruguayo0,0014995241666,8782337863
AFNAfganí afgano0,0035460428282,0044922456
LBPLibra libanesa0,080284256212,4557422178
XPFFranco CFP0,0059977798166,7283619802
TTDDólar de Trinidad0,00035558632812,2571185295
TZSChelín tanzano0,11826335408,4557047148
ALLLek albanés0,0068020492147,0145207049
XCDDólar del Caribe Oriental0,00014331746977,5221376851
GTQQuetzal guatemalteco0,00039019472562,8228179330
NPRRupia nepalesa0,0056757901176,1869236349
BOBBolíviano de Bolivia0,00036413222746,2550638192
ZWDDólar zimbabuense0,019209833052,0566734028
BBDDólar de Barbados o Baja0,00010616109419,6550522320
CUCPeso convertible cubano0,000053080518839,3101044640
LAKKip laosiano0,43531318052,2971966961
BNDDólar de Brunéi0,000074572813409,7160683778
BWPPula botsuanés0,00054960391819,4922805927
HNLLempira hondureño0,0012492496800,4805653055
PYGGuaraní paraguayo0,30152909353,3164295639
ETBBirr Etíope0,0012134202824,1168024700
NADDólar de Namibia0,00068752411454,4944369313
PGKKina de Papúa Nueva Guinea0,00016851735934,1082304005
SDGLibra sudanesa0,00033969932943,7801177155
MOPPataca de Macao0,00042431382356,7465754104
NIOCórdoba nicaragüense0,0015735714635,4970519300
BMDDólar de las Bermudas0,000053080518839,3101044640
KZTTenge kazajo0,016537760560,4676795869
PABBalboa panameña0,000053080518839,3101044640
BAMMarco convertible bosnio0,000098302710172,6560674950
GYDDólar guyanés0,010850185292,1643254584
YERRial yemení0,013276760175,3195806275
MGAAriary malgache0,16481495256,0674106617
KYDDólar de las Caimanes0,000044125522662,6270974985
MZNMetical mozambiqueño0,0036625545273,0334797748
RSDDinar serbio0,0062292575160,5327756898
SCRRupia de las Seychelles0,00071658671395,5044521825
AMDDram armenio0,025838477038,7019715338
SBDDólar de las Islas Salomón0,00041941552384,2704725000
AZNNuevo manat azerbaiyano0,000095149810509,7384161792
SLLLeone sierraleonés0,39478621872,5330164846
TOPPa'anga tonganés0,00011960468360,8858683792
BZDDólar de Belice0,00010846759219,3477973273
MWKKwacha malawiano0,038536443025,9494629538
GMDDalasi gambiano0,0023588974423,9268700374
BIFFranco burundí0,090263390211,0786886824
SOSChelín somalí0,030521287532,7640175730
HTGGourde haitiano0,0034512939289,7464022935
GNFFranco de Guinea0,49656807752,0138225660
MVRRufiyaa maldiva0,00082274771215,4393615783
MNTTugrik mongol0,13094959357,6365261875
CDFFranco congolés0,066616027515,0114024737
STDDobra santotomense1,24049128500,8061322253
TJSSomoni tayiko0,00042311002363,4517383973
KPWWon norcoreano0,0069661589143,5511318669
MMKKyat birmano0,072561043513,7814997107
LSLLoti basotho0,00068752411454,4944369313
LRDDólar de Liberia0,0047772450209,3256678274
KGSSom kirgistaní0,0036682935272,6063243564
GIPLibra gibraltareña0,000042595623476,6062866777
XPTOnza de platino0,000000051119568108,8158457000
MDLLeu moldavo0,0010555058947,4131198199
CUPPeso cubano0,0014066332710,9173624326
KHRRiel camboyano0,21232200004,7098275261
MKDDinar macedonio0,0030765457325,0398620091
VUVVatu de Ni-Vanuatu0,0057034996175,3309505773
MROOuguiya mauritano0,019029359252,5503768604
ANGFlorín holandés0,000094483310583,8822512760
SZLLilangeni swazi0,00068752411454,4944369313
CVEEscudo caboverdiano0,0055535473180,0650906042
SRDDólar surinamés0,00039651132521,9960687550
XPDOnza de paladio0,000000068414609790,7894282000
SVCColón salvadoreño0,00046445442153,0640119387
BSDDólar bahameño0,000053080518839,3101044640
XDRDerechos especiales de giro del FMI0,000039242425482,6327935873
RWFFranco ruandés0,043552550222,9607679518
AWGFlorín holandés o de Aruba0,000095014110524,7542483039
DJFFranco de Yibuti0,0094998171105,2651846928
BTNNgultrum butanés0,0035375499282,6815230620
KMFFranco de las Comoras0,024726985240,4416466658
WSTTala samoano0,00013733647281,3933733419
SPLLuigino de Seborga0,0000088468113035,8606267820
ERNNakfa eritreo0,00081107001232,9391645088
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000042595623476,6062866777
SHPLibra de Santa Elena0,000042595623476,6062866777
JEPLibra de Jersey0,000042595623476,6062866777
TMTManat turkmeno0,00018578185382,6600298469
TVDDólar de Tuvalu0,000069214414447,8669191135
IMPLibra manesa0,000042595623476,6062866777
GGPLibra de Guernsey0,000042595623476,6062866777
ZMWKwacha zambiano0,00050702551972,2873748363
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶