Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

 BYR es una divisa obsoleta y fue reemplazada por BYN en January 01, 2017. Sucesor seleccionado automáticamente BYN.

2017-07-25 02:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,51813215371,9300095407
EUREuro0,44454339552,2494991717
GBPLibra esterlina0,39761792112,5149771855
INRRupia india33,38214953420,0299561297
AUDDólar australiano0,65311046491,5311345534
CADDólar canadiense0,64770377641,5439156547
SGDDólar singapurense0,70540701161,4176212931
CHFFranco suizo0,49037726802,0392462403
MYRRinggit malasio2,21852225420,4507504931
JPYYen japonés57,54066251320,0173790144
CNYYuan renminbi chino3,49758045780,2859119360
NZDDólar neozelandés0,69677431511,4351849349
THBBaht tailandés17,32719283330,0577127530
HUFFlorín húngaro135,68089734280,0073702343
AEDDírham de los EAU1,90303281340,5254770138
HKDDólar de Hong Kong4,04530010550,2472004484
MXNPeso mexicano9,18606379980,1088605546
ZARRand sudafricano6,71048990290,1490204165
PHPPeso filipino26,28985889640,0380374807
SEKCorona sueca4,25144281370,2352142658
IDRRupia indonesia6901,67509015970,0001448924
SARRiyal de Arabia Saudita1,94311131790,5146385546
BRLReal brasilero1,63009765880,6134601780
TRYLira turca1,84250748120,5427386375
KESChelín keniano53,85671876080,0185677855
KRWWon surcoreano578,15644815940,0017296356
EGPLibra egipcia9,26574148140,1079244443
IQDDinar iraquí605,29649516120,0016520829
NOKCorona noruega4,14654903720,2411643974
KWDDinar kuwaití0,15661355946,3851431765
RUBRublo ruso31,08953286680,0321651665
DKKCorona danesa3,30578822900,3024997159
PKRRupia pakistaní54,58300862610,0183207197
ILSShequel israelí1,84825683200,5410503468
PLNZloty polaco1,89509127680,5276790687
QARRiyal catarí1,90086799740,5260754568
XAUOnza de oro0,00041268662423,1462058928
OMRRial de Omán0,19951175735,0122359377
COPPeso colombiano1569,74279706830,0006370470
CLPPeso chileno337,89974188450,0029594577
TWDNuevo dólar taiwanés15,70712976070,0636653555
ARSPeso argentino9,02820549760,1107639830
CZKCorona checa11,57859382160,0863662734
VNDDong vietnamita11777,26624531940,0000849093
MADDírham marroquí4,93484522930,2026406004
JODDinar de Jordania0,36771493222,7194979379
BHDDinar bareiní0,19539426025,1178576034
XOFFranco CFA291,60135208170,0034293394
LKRRupia de Sri Lanka79,61653970480,0125602042
UAHGrivna ucraniana13,37095322800,0747889835
NGNNaira nigeriana163,02575815540,0061340000
TNDDinar tunisio1,26173198050,7925613486
UGXChelín ugandés1864,20166293040,0005364227
RONLeu rumano2,02859085030,4929530269
BDTTaka bengalí41,87414484230,0238810847
PENsol peruano1,68100954240,5948806207
GELLari georgiano1,24041063580,8061846385
XAFFranco CFA BEAC centroafricano291,60135208170,0034293394
FJDDólar fiyiano1,04738091500,9547624801
VEFBolívar venezolano5,17316293930,1933053360
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,29466741190,3035207731
UZSSom uzbeko2108,87682793370,0004741861
BGNLeva búlgara0,87063980051,1485806179
DZDDinar argelino56,67880693070,0176432789
IRRRial iraní16870,25229485210,0000592759
DOPPeso dominicano24,61563490100,0406245869
ISKCorona islándica54,74710324980,0182658066
XAGOnza de plata0,031414481531,8324527666
CRCColón costarricense296,32401847680,0033746843
SYPLibra siria268,20772989000,0037284533
LYDDinar libio0,70091288831,4267108176
JMDDólar jamaiquino66,21502151490,0151023133
MURRupia de Mauricio17,54787429730,0569869594
GHSCedi ghanés2,28788728480,4370844694
AOAKwanza angoleño85,96820490650,0116322075
UYUPeso uruguayo14,75627774640,0677677675
AFNAfganí afgano35,47722860440,0281870946
LBPLibra libanesa780,61721018700,0012810376
XPFFranco CFP53,04813788760,0188508031
TTDDólar de Trinidad3,51316641890,2846435041
TZSChelín tanzano1159,60267194990,0008623643
ALLLek albanés59,03514755060,0169390616
XCDDólar del Caribe Oriental1,39895695200,7148182784
GTQQuetzal guatemalteco3,77880123830,2646341887
NPRRupia nepalesa53,33249969930,0187502931
BOBBolíviano de Bolivia3,58194436650,2791779820
ZWDDólar zimbabuense187,51202642690,0053329913
BBDDólar de Barbados o Baja1,03626430740,9650047704
CUCPeso convertible cubano0,51813215371,9300095407
LAKKip laosiano4287,56529400320,0002332326
BNDDólar de Brunéi0,70540701161,4176212931
BWPPula botsuanés5,27156462930,1896970009
HNLLempira hondureño12,13822154490,0823843918
PYGGuaraní paraguayo2878,54620957320,0003473976
ETBBirr Etíope12,06175135140,0829066999
NADDólar de Namibia6,71048990290,1490204165
PGKKina de Papúa Nueva Guinea1,65470598300,6043369700
SDGLibra sudanesa3,46050760580,2889749464
MOPPataca de Macao4,16665910860,2400004353
NIOCórdoba nicaragüense15,60490923660,0640823977
BMDDólar de las Bermudas0,51813215371,9300095407
KZTTenge kazajo169,70759226670,0058924883
PABBalboa panameña0,51813215371,9300095407
BAMMarco convertible bosnio0,86945130921,1501506633
GYDDólar guyanés106,72765758820,0093696425
YERRial yemení129,63667244470,0077138666
MGAAriary malgache1519,30445433400,0006581959
KYDDólar de las Caimanes0,42486837312,3536701325
MZNMetical mozambiqueño31,60228248080,0316432840
RSDDinar serbio53,61347269510,0186520281
SCRRupia de las Seychelles7,00563474130,1427422406
AMDDram armenio248,10557797190,0040305422
SBDDólar de las Islas Salomón4,00550650060,2496563168
AZNManat azerbaiyano0,87435119061,1437051963
SLLLeone sierraleonés3910,16647677220,0002557436
TOPPa'anga tonganés1,13777036520,8789119761
BZDDólar de Belice1,03603867390,9652149338
MWKKwacha malawiano375,73943815250,0026614188
GMDDalasi gambiano23,79625005530,0420234280
BIFFranco burundí898,71526626510,0011126995
SOSChelín somalí300,17554384000,0033313840
HTGGourde haitiano32,59274049720,0306816789
GNFFranco de Guinea4658,58159257510,0002146576
MVRRufiyaa maldiva7,98984310210,1251589033
MNTTugrik mongol1254,54997946320,0007970986
CDFFranco congolés822,22329025930,0012162146
STDDobra santotomense10903,43069601170,0000917143
TJSSomoni tayiko4,56675334600,2189739459
KPWWon norcoreano66,30238186710,0150824144
MMKKyat birmano708,65353249190,0014111268
LSLLoti basotho6,71048990290,1490204165
LRDDólar de Liberia46,65381485030,0214344744
KGSSom kirgistaní35,64199835350,0280567882
GIPLibra gibraltareña0,39761792112,5149771855
XPTOnza de platino0,00055581951799,1452896791
MDLLeu moldavo9,37913604220,1066196284
CUPPeso cubano13,73050207330,0728305487
KHRRiel camboyano2120,58914409060,0004715671
MKDDinar macedonio27,33418786150,0365842221
VUVVatu de Ni-Vanuatu56,41563386680,0177255830
MROOuguiya mauritano186,23908267370,0053694423
ANGFlorín holandés0,92639498041,0794531718
SZLLilangeni swazi6,71048990290,1490204165
CVEEscudo caboverdiano49,12973380670,0203542727
SRDDólar surinamés3,86090737730,2590064724
XPDOnza de paladio0,00060577231650,7853129245
SVCColón salvadoreño4,53365634490,2205725189
BSDDólar bahameño0,51813215371,9300095407
XDRDerechos especiales de giro del FMI0,36946960572,7065825837
RWFFranco ruandés429,72214181920,0023270851
AWGFlorín holandés o de Aruba0,92745655511,0782176205
DJFFranco de Yibuti92,61739290730,0107971081
BTNNgultrum butanés33,38214953420,0299561297
KMFFranco de las Comoras218,70101406130,0045724525
WSTTala samoano1,29188213260,7740644249
SPLLuigino de Seborga0,086355358611,5800572905
ERNNakfa eritreo7,94994720030,1257869989
FKPLibra esterlina de las Islas Falkland (Malvinas)0,39761792112,5149771855
SHPLibra de Santa Elena0,39761792112,5149771855
JEPLibra de Jersey0,39761792112,5149771855
TMTManat turkmeno1,79561585650,5569119901
TVDDólar de Tuvalu0,65311046491,5311345534
IMPLibra manesa0,39761792112,5149771855
GGPLibra de Guernsey0,39761792112,5149771855
ZMWKwacha zambiano4,57587290480,2185375383