AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-24 05:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYR BYR por unidad
USDDólar estadounidense0,000053475918700,0000476837
EUREuro0,000049280220292,1152700903
GBPLibra esterlina0,000041799023924,0162486206
INRRupia india0,0034495912289,8894264201
AUDDólar australiano0,000070768714130,5433815265
CADDólar canadiense0,000072063913876,5827047058
SGDDólar singapurense0,000074591513406,3458573722
CHFFranco suizo0,000053311718757,6245724068
MYRRinggit malasio0,00023524064250,9665425322
JPYYen japonés0,0058914168169,7384587755
CNYYuan renminbi chino0,00036649532728,5482555636
NZDDólar neozelandés0,000076021713154,1334830400
THBBaht tailandés0,0018385026543,9209128456
HUFFlorín húngaro0,015355662865,1225554685
AEDDírham de los EAU0,00019641715091,2062726206
HKDDólar de Hong Kong0,00041586422404,6308533848
MXNPeso mexicano0,00099589651004,1203799341
ZARRand sudafricano0,00069518911438,4574345341
PHPPeso filipino0,0026628339375,5397588130
SEKCorona sueca0,00047340622112,3508362471
IDRRupia indonesia0,70723285041,4139614689
SARRiyal de Arabia Saudita0,00020054374986,4451207623
BRLReal brasilero0,00016836455939,4950816784
TRYLira turca0,00019300625181,1798380865
KESChelín keniano0,0055240597181,0262854839
KRWWon surcoreano0,060559657516,5126429375
EGPLibra egipcia0,00096224581039,2355394262
IQDDinar iraquí0,061484967616,2641380415
NOKCorona noruega0,00045771412184,7699669869
KWDDinar kuwaití0,000016280661422,8995838855
RUBRublo ruso0,0029916425334,2645340038
DKKCorona danesa0,00036644592728,9154810391
PKRRupia pakistaní0,0056056191178,3924266549
ILSShequel israelí0,00019521055122,6750052126
PLNZloty polaco0,00020904504783,6594044674
QARRiyal catarí0,00019472215135,5251225345
XAUOnza de oro0,000000041923838053,3538643000
OMRRial de Omán0,000020590948565,1223558373
COPPeso colombiano0,15376811026,5032990166
CLPPeso chileno0,034936977828,6229680730
TWDNuevo dólar taiwanés0,0016191624617,6032568536
ARSPeso argentino0,00081808571222,3658974486
CZKCorona checa0,0013240990755,2305267697
VNDDong vietnamita1,21534093550,8228143813
MADDírham marroquí0,00052843561892,3781078254
JODDinar de Jordania0,000037914426375,2288152551
BHDDinar bareiní0,000020165849588,9720424488
XOFFranco CFA0,032325708330,9351303059
LKRRupia de Sri Lanka0,0081417115122,8242975778
UAHGrivna ucraniana0,0014280734700,2441285346
NGNNaira nigeriana0,016376949361,0614335833
TNDDinar tunisio0,00013457547430,7778789483
UGXChelín ugandés0,19315643985,1771507121
RONNuevo leu rumano0,00022477174448,9586294351
BDTTaka bengalí0,0043983829227,3562835797
PENsol peruano0,00017336905768,0449347079
GELLari georgiano0,00012860747775,6024270774
XAFFranco CFA BEAC centroafricano0,032325708330,9351303059
FJDDólar fiyiano0,00011047629051,7253997566
VEFBolívar venezolano0,00053395981872,8001424998
BYNRublo bielorruso0,000100000010000,0000000000
HRKKuna croata0,00036949502706,3968496750
UZSSom uzbeko0,19660791215,0862652957
BGNLeva búlgara0,000097490710257,3882632472
DZDDinar argelino0,0058769285170,1569104339
IRRRial iraní1,73454218920,5765210015
DOPPeso dominicano0,0025186908397,0316649911
ISKCorona islándica0,0058433046171,1360378406
XAGOnza de plata0,0000029976333597,7580004600
CRCColón costarricense0,030009953033,3222780850
SYPLibra siria0,011460795887,2539758086
LYDDinar libio0,000073262013649,6349422742
JMDDólar jamaiquino0,0068727185145,5028303712
MURRupia de Mauricio0,0018831186531,0339994069
GHSCedi ghanés0,00022513244441,8302723264
AOAKwanza angoleño0,0088721104112,7127542681
UYUPeso uruguayo0,0015213854657,2956516761
AFNAfganí afgano0,0036149487276,6290977134
LBPLibra libanesa0,080880392412,3639360581
XPFFranco CFP0,0058806951170,0479259634
TTDDólar de Trinidad0,00036107382769,5167570621
TZSChelín tanzano0,11957144158,3632010103
ALLLek albanés0,0067265326148,6650045678
XCDDólar del Caribe Oriental0,00014438506925,9259366606
GTQQuetzal guatemalteco0,00039217652549,8725405020
NPRRupia nepalesa0,0055204270181,1454067634
BOBBolíviano de Bolivia0,00036949942706,3646129010
ZWDDólar zimbabuense0,019352941151,6717326546
BBDDólar de Barbados o Baja0,00010695199350,0000238418
CUCPeso convertible cubano0,000053475918700,0000476837
LAKKip laosiano0,43042446632,3232880059
BNDDólar de Brunéi0,000074591513406,3458573722
BWPPula botsuanés0,00054709371827,8402936609
HNLLempira hondureño0,0012543022797,2560186183
PYGGuaraní paraguayo0,29636408613,3742280086
ETBBirr Etíope0,0012239269817,0422692109
NADDólar de Namibia0,00069518911438,4574345341
PGKKina de Papúa Nueva Guinea0,00016962985895,1909102006
SDGLibra sudanesa0,00035133692846,2709072578
MOPPataca de Macao0,00042834022334,5930615386
NIOCórdoba nicaragüense0,0015922461628,0436156015
BMDDólar de las Bermudas0,000053475918700,0000476837
KZTTenge kazajo0,016666411860,0009176413
PABBalboa panameña0,000053475918700,0000476837
BAMMarco convertible bosnio0,000096383710375,1937898950
GYDDólar guyanés0,010924603891,5365002334
YERRial yemení0,013382332874,7253871905
MGAAriary malgache0,17052819195,8641330150
KYDDólar de las Caimanes0,000043850322804,8780545349
MZNMetical mozambiqueño0,0035286002283,3985007226
RSDDinar serbio0,0061545257162,4820564143
SCRRupia de las Seychelles0,00072053621387,8552855456
AMDDram armenio0,025909606738,5957229055
SBDDólar de las Islas Salomón0,00041696642398,2750061154
AZNNuevo manat azerbaiyano0,000089648311154,7011244436
SLLLeone sierraleonés0,40304294592,4811251757
TOPPa'anga tonganés0,00011828348454,2700215578
BZDDólar de Belice0,00010687569356,6708748589
MWKKwacha malawiano0,038781309625,7856170699
GMDDalasi gambiano0,0024069275415,4674380594
BIFFranco burundí0,090340113911,0692798205
SOSChelín somalí0,031057251532,1985993902
HTGGourde haitiano0,0036797941271,7543341264
GNFFranco de Guinea0,49450652572,0222180052
MVRRufiyaa maldiva0,00082139031217,4479821044
MNTTugrik mongol0,12946287637,7242220197
CDFFranco congolés0,074618278813,4015420342
STDDobra santotomense1,21183273550,8251963911
TJSSomoni tayiko0,00045395722202,8508426396
KPWWon norcoreano0,0069416743144,0574641824
MMKKyat birmano0,072683197513,7583380240
LSLLoti basotho0,00069518911438,4574345341
LRDDólar de Liberia0,0050267372198,9362018901
KGSSom kirgistaní0,0036081241277,1523267067
GIPLibra gibraltareña0,000041799023924,0162486206
XPTOnza de platino0,000000055118156491,5927706000
MDLLeu moldavo0,0010342022966,9289435460
CUPPeso cubano0,0014171123705,6603791579
KHRRiel camboyano0,21055175884,7494260121
MKDDinar macedonio0,0030694346325,7928968307
VUVVatu de Ni-Vanuatu0,0059626338167,7111224634
MROOuguiya mauritano0,019227029352,0101148015
ANGFlorín holandés0,000095721910446,9274406389
SZLLilangeni swazi0,00069518911438,4574345341
CVEEscudo caboverdiano0,0054848929182,3189643464
SRDDólar surinamés0,00040355472477,9785203187
XPDOnza de paladio0,000000066714983281,5381885000
SVCColón salvadoreño0,00046791442137,1428625924
BSDDólar bahameño0,000053475918700,0000476837
XDRDerechos especiales de giro del FMI0,000039082925586,6458862441
RWFFranco ruandés0,044156389822,6467789709
AWGFlorín holandés o de Aruba0,000095721910446,9274009406
DJFFranco de Yibuti0,0095598925104,6036862768
BTNNgultrum butanés0,0034495912289,8894264201
KMFFranco de las Comoras0,024244281341,2468404079
WSTTala samoano0,00013534797388,3700188398
SPLLuigino de Seborga0,0000089127112200,0002861000
ERNNakfa eritreo0,00082032081219,0352381085
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000041799023924,0162486206
SHPLibra de Santa Elena0,000041799023924,0162486206
JEPLibra de Jersey0,000041799023924,0162486206
TMTManat turkmeno0,00018716585342,8571564811
TVDDólar de Tuvalu0,000070768714130,5433815265
IMPLibra manesa0,000041799023924,0162486206
GGPLibra de Guernsey0,000041799023924,0162486206
ZMWKwacha zambiano0,00050266901989,3806183715
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶