Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

 BYR es una divisa obsoleta y fue reemplazada por BYN en January 01, 2017. Sucesor seleccionado automáticamente BYN.

2017-09-20 20:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,51737855181,9328207490
EUREuro0,43499659692,2988685594
GBPLibra esterlina0,38360867402,6068232232
INRRupia india33,38845722680,0299504704
AUDDólar australiano0,64516416581,5499930917
CADDólar canadiense0,63813899671,5670567151
SGDDólar singapurense0,69813258381,4323926761
CHFFranco suizo0,50172119771,9931388279
MYRRinggit malasio2,16798713150,4612573504
JPYYen japonés58,09586914260,0172129278
CNYYuan renminbi chino3,40125474980,2940091447
NZDDólar neozelandés0,70359450971,4212731711
THBBaht tailandés17,13722170790,0583525158
HUFFlorín húngaro134,26727012290,0074478315
AEDDírham de los EAU1,90109183010,5260135172
HKDDólar de Hong Kong4,03471174510,2478491806
MXNPeso mexicano9,20073438490,1086869763
ZARRand sudafricano6,89283144250,1450782611
PHPPeso filipino26,40774176560,0378676832
SEKCorona sueca4,14572631760,2412122565
IDRRupia indonesia6901,11871762140,0001449040
SARRiyal de Arabia Saudita1,94024986420,5153975364
BRLReal brasilero1,61979579130,6173617720
TRYLira turca1,81266171780,5516749155
KESChelín keniano53,48683949940,0186961879
KRWWon surcoreano585,49651180620,0017079521
EGPLibra egipcia9,13248148940,1094992638
IQDDinar iraquí604,39257627950,0016545537
NOKCorona noruega4,06589619970,2459482365
KWDDinar kuwaití0,15628751446,3984637778
RUBRublo ruso30,07270128170,0332527494
DKKCorona danesa3,23693617830,3089341108
PKRRupia pakistaní54,55738577710,0183293240
ILSShequel israelí1,82050543590,5492980028
PLNZloty polaco1,86030631400,5375458829
QARRiyal catarí1,92163098170,5203912768
XAUOnza de oro0,00039757222515,2664009147
OMRRial de Omán0,19894982355,0263929987
COPPeso colombiano1495,80580035160,0006685360
CLPPeso chileno321,78232577730,0031076909
TWDNuevo dólar taiwanés15,65583665540,0638739418
ARSPeso argentino8,89594592380,1124107553
CZKCorona checa11,35376320130,0880765243
VNDDong vietnamita11757,55810362420,0000850517
MADDírham marroquí4,84808733120,2062669114
JODDinar de Jordania0,36669384622,7270705803
BHDDinar bareiní0,19522368785,1223292174
XOFFranco CFA285,33906270390,0035046025
LKRRupia de Sri Lanka78,99815848360,0126585229
UAHGrivna ucraniana13,57367643080,0736720081
NGNNaira nigeriana187,21764864610,0053413768
TNDDinar tunisio1,26762118150,7888792130
UGXChelín ugandés1856,26403413350,0005387165
RONLeu rumano1,99978375950,5000540660
BDTTaka bengalí41,84468626540,0238978969
PENsol peruano1,68068308720,5949961701
GELLari georgiano1,27823696410,7823275559
XAFFranco CFA BEAC centroafricano285,33906270390,0035046025
FJDDólar fiyiano1,05434900820,9484525448
VEFBolívar venezolano5,16243886350,1937068944
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,25391606030,3073220026
UZSSom uzbeko4180,41933208510,0002392105
BGNLeva búlgara0,84826700141,1788741026
DZDDinar argelino58,13624041980,0172009747
IRRRial iraní17354,99663361950,0000576203
DOPPeso dominicano24,36062632710,0410498477
ISKCorona islándica55,85238384040,0179043387
XAGOnza de plata0,030141583433,1767573981
CRCColón costarricense297,61727017960,0033600201
SYPLibra siria268,04990812470,0037306485
LYDDinar libio0,70155167171,4254117556
JMDDólar jamaiquino67,39756808230,0148373306
MURRupia de Mauricio17,41727577530,0574142600
GHSCedi ghanés2,28503200610,4376306316
AOAKwanza angoleño85,93999341260,0116360260
UYUPeso uruguayo14,94012530210,0669338429
AFNAfganí afgano35,48144571550,0281837445
LBPLibra libanesa780,03820637250,0012819885
XPFFranco CFP51,90890177620,0192645185
TTDDólar de Trinidad3,48009827900,2873482068
TZSChelín tanzano1160,62537444630,0008616045
ALLLek albanés57,65959297440,0173431679
XCDDólar del Caribe Oriental1,39692211440,7158595241
GTQQuetzal guatemalteco3,77393810580,2649751988
NPRRupia nepalesa53,13477988010,0188200648
BOBBolíviano de Bolivia3,59179210580,2784125502
ZWDDólar zimbabuense187,23929789520,0053407592
BBDDólar de Barbados o Baja1,03475710360,9664103745
CUCPeso convertible cubano0,51737855181,9328207490
LAKKip laosiano4304,62096620940,0002323085
BNDDólar de Brunéi0,69813258381,4323926761
BWPPula botsuanés5,31336515760,1882046444
HNLLempira hondureño12,08606184220,0827399374
PYGGuaraní paraguayo2940,47474839060,0003400811
ETBBirr Etíope12,14546966780,0823352268
NADDólar de Namibia6,89283144250,1450782611
PGKKina de Papúa Nueva Guinea1,66746301840,5997134503
SDGLibra sudanesa3,45050548540,2898126098
MOPPataca de Macao4,15575309740,2406302724
NIOCórdoba nicaragüense15,54725504340,0643200357
BMDDólar de las Bermudas0,51737855181,9328207490
KZTTenge kazajo176,37144196540,0056698522
PABBalboa panameña0,51737855181,9328207490
BAMMarco convertible bosnio0,85077939411,1753928303
GYDDólar guyanés106,01876065010,0094322929
YERRial yemení129,30847717200,0077334450
MGAAriary malgache1550,98115383180,0006447532
KYDDólar de las Caimanes0,42397885242,3586082051
MZNMetical mozambiqueño31,59994348720,0316456262
RSDDinar serbio51,61055107440,0193758830
SCRRupia de las Seychelles6,98741263300,1431144907
AMDDram armenio247,29660672930,0040437271
SBDDólar de las Islas Salomón4,04724057920,2470819267
AZNManat azerbaiyano0,87977628241,1366526014
SLLLeone sierraleonés3894,92675026740,0002567442
TOPPa'anga tonganés1,14137570240,8761357000
BZDDólar de Belice1,03856048940,9628712147
MWKKwacha malawiano377,68704081470,0026476948
GMDDalasi gambiano23,49954433320,0425540166
BIFFranco burundí900,18029716740,0011108886
SOSChelín somalí304,62992788820,0032826716
HTGGourde haitiano31,78357542550,0314627913
GNFFranco de Guinea4619,25671982290,0002164850
MVRRufiyaa maldiva7,97610969510,1253744041
MNTTugrik mongol1273,77237022450,0007850696
CDFFranco congolés806,43839205740,0012400203
STDDobra santotomense10672,01708126220,0000937030
TJSSomoni tayiko4,54871468690,2198423222
KPWWon norcoreano66,60517244170,0150138490
MMKKyat birmano703,77642899580,0014209058
LSLLoti basotho6,89283144250,1450782611
LRDDólar de Liberia60,57569245740,0165082719
KGSSom kirgistaní35,43396313140,0282215116
GIPLibra gibraltareña0,38360867402,6068232232
XPTOnza de platino0,00054879411822,1770643466
MDLLeu moldavo9,09199467380,1099868660
CUPPeso cubano13,71053162260,0729366320
KHRRiel camboyano2096,84203033640,0004769076
MKDDinar macedonio26,71699383080,0374293607
VUVVatu de Ni-Vanuatu53,47826909650,0186991841
MROOuguiya mauritano187,50303695320,0053332470
ANGFlorín holandés0,91648948651,0911199907
SZLLilangeni swazi6,89283144250,1450782611
CVEEscudo caboverdiano48,03869156000,0208165536
SRDDólar surinamés3,82037371920,2617544967
XPDOnza de paladio0,00056675131764,4424739321
SVCColón salvadoreño4,52706232820,2208937999
BSDDólar bahameño0,51737855181,9328207490
XDRDerechos especiales de giro del FMI0,36318133752,7534454468
RWFFranco ruandés431,54971385450,0023172301
AWGFlorín holandés o de Aruba0,92610760771,0797881279
DJFFranco de Yibuti92,47765722970,0108134227
BTNNgultrum butanés33,38845722680,0299504704
KMFFranco de las Comoras214,00429702790,0046728034
WSTTala samoano1,29652949700,7712898182
SPLLuigino de Seborga0,086229758311,5969245404
ERNNakfa eritreo7,94742004830,1258269972
FKPLibra esterlina de las Islas Falkland (Malvinas)0,38360867402,6068232232
SHPLibra de Santa Elena0,38360867402,6068232232
JEPLibra de Jersey0,38360867402,6068232232
TMTManat turkmeno1,78495611680,5602378627
TVDDólar de Tuvalu0,64516416581,5499930917
IMPLibra manesa0,38360867402,6068232232
GGPLibra de Guernsey0,38360867402,6068232232
ZMWKwacha zambiano4,92461391630,2030616038