AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-22 16:22 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYR BYR por unidad
USDDólar estadounidense0,000051736019328,9005721355
EUREuro0,000048352520681,4686198789
GBPLibra esterlina0,000041820423911,7828977899
INRRupia india0,0035225568283,8847061764
AUDDólar australiano0,000068515414595,2528220195
CADDólar canadiense0,000068951214503,0205005710
SGDDólar singapurense0,000073734113562,2372804768
CHFFranco suizo0,000051849819286,4703373932
MYRRinggit malasio0,00023007004346,5033892816
JPYYen japonés0,0059261519168,7435665334
CNYYuan renminbi chino0,00035575742810,9040445781
NZDDólar neozelandés0,000072216613847,2243698779
THBBaht tailandés0,0018319718545,8599427319
HUFFlorín húngaro0,014961792566,8369113302
AEDDírham de los EAU0,00019001605262,7151586976
HKDDólar de Hong Kong0,00040134982491,5922440609
MXNPeso mexicano0,0011168819895,3497793756
ZARRand sudafricano0,00070355661421,3498129187
PHPPeso filipino0,0025832302387,1122263150
SEKCorona sueca0,00045953982176,0898599630
IDRRupia indonesia0,69326240001,4424552666
SARRiyal de Arabia Saudita0,00019407735152,5872556542
BRLReal brasilero0,00016395146099,3690666253
TRYLira turca0,00019489995130,8400329517
KESChelín keniano0,0053624365186,4823954422
KRWWon surcoreano0,060732373816,4656827564
EGPLibra egipcia0,00097478381025,8684591002
IQDDinar iraquí0,061151952016,3527077598
NOKCorona noruega0,00043530262297,2527159915
KWDDinar kuwaití0,000015797663300,8042316538
RUBRublo ruso0,0030823326324,4296238406
DKKCorona danesa0,00035959372780,9167004245
PKRRupia pakistaní0,0054245196184,3481218134
ILSShequel israelí0,00019654515087,8916678017
PLNZloty polaco0,00021120704734,6905183558
QARRiyal catarí0,00018835015309,2624161922
XAUOnza de oro0,000000042823370380,3927291000
OMRRial de Omán0,000019908050231,0322797179
COPPeso colombiano0,15114672406,6160878221
CLPPeso chileno0,033954336829,4513188666
TWDNuevo dólar taiwanés0,0016295805613,6548691475
ARSPeso argentino0,00082255071215,7305722422
CZKCorona checa0,0013064116765,4555401515
VNDDong vietnamita1,17182040000,8533730937
MADDírham marroquí0,00051787741930,9590981154
JODDinar de Jordania0,000036603227320,0015451919
BHDDinar bareiní0,000019505851266,8936334076
XOFFranco CFA0,031717138331,5286956613
LKRRupia de Sri Lanka0,0077658361128,7691356116
UAHGrivna ucraniana0,0014144622706,9824602874
NGNNaira nigeriana0,015778366063,3779186640
TNDDinar tunisio0,00011969128354,8305909382
UGXChelín ugandés0,18542182405,3931084186
RONNuevo leu rumano0,00021747234598,2872777770
BDTTaka bengalí0,0040969740244,0825858850
PENsol peruano0,00017044435867,0207654875
GELLari georgiano0,00013800587246,0733166394
XAFFranco CFA BEAC centroafricano0,031717138331,5286956613
FJDDólar fiyiano0,00010758509294,9750286778
VEFBolívar venezolano0,00051605631937,7732244501
BYNRublo bielorruso0,000100000010000,0000000000
HRKKuna croata0,00036161912765,3405744282
UZSSom uzbeko0,16904738005,9155013228
BGNLeva búlgara0,000094642510566,0803363711
DZDDinar argelino0,0056778709176,1223567104
IRRRial iraní1,67766914000,5960650859
DOPPeso dominicano0,0023912380418,1934240944
ISKCorona islándica0,0058653103170,4939628838
XAGOnza de plata0,0000030290330147,2862223790
CRCColón costarricense0,028299592035,3361984865
SYPLibra siria0,011089604790,1745399722
LYDDinar libio0,000074241213469,6171234394
JMDDólar jamaiquino0,0066548019150,2674324684
MURRupia de Mauricio0,0018547356539,1604064752
GHSCedi ghanés0,00022505164443,4254188817
AOAKwanza angoleño0,0085753024116,6139631978
UYUPeso uruguayo0,0014780975676,5453545188
AFNAfganí afgano0,0034545421289,4739686568
LBPLibra libanesa0,078250700012,7794383948
XPFFranco CFP0,0057699840173,3107070346
TTDDólar de Trinidad0,00034608802889,4388206868
TZSChelín tanzano0,11656120808,5791835651
ALLLek albanés0,0066042230151,4182661973
XCDDólar del Caribe Oriental0,00013968727158,8520565950
GTQQuetzal guatemalteco0,00038975322565,7264316685
NPRRupia nepalesa0,0056425341177,2253363229
BOBBolíviano de Bolivia0,00035490902817,6239352685
ZWDDólar zimbabuense0,018723258453,4095069692
BBDDólar de Barbados o Baja0,00010347209664,4502860678
CUCPeso convertible cubano0,000051736019328,9005721355
LAKKip laosiano0,42428693602,3568955703
BNDDólar de Brunéi0,000073734113562,2372804768
BWPPula botsuanés0,00054871931822,4253904438
HNLLempira hondureño0,0012207109819,1947688975
PYGGuaraní paraguayo0,29907030533,3436953862
ETBBirr Etíope0,0011749246851,1184752151
NADDólar de Namibia0,00070355661421,3498129187
PGKKina de Papúa Nueva Guinea0,00016411106093,4359053657
SDGLibra sudanesa0,00034171632926,4043258343
MOPPataca de Macao0,00041339032419,0215961757
NIOCórdoba nicaragüense0,0015238839656,2179790234
BMDDólar de las Bermudas0,000051736019328,9005721355
KZTTenge kazajo0,017189803958,1740203576
PABBalboa panameña0,000051736019328,9005721355
BAMMarco convertible bosnio0,000094569210574,2669965584
GYDDólar guyanés0,010487404995,3524736419
YERRial yemení0,012941760477,2692407441
MGAAriary malgache0,16700380805,9878874139
KYDDólar de las Caimanes0,000042060823775,1045134542
MZNMetical mozambiqueño0,0036473880274,1688024416
RSDDinar serbio0,0059889473166,9742539044
SCRRupia de las Seychelles0,00069714261434,4267586000
AMDDram armenio0,025205228539,6743080254
SBDDólar de las Islas Salomón0,00040104162493,5069753803
AZNNuevo manat azerbaiyano0,000096909910318,8671331375
SLLLeone sierraleonés0,28415444613,5192129272
TOPPa'anga tonganés0,00011879688417,7361208228
BZDDólar de Belice0,00010232859772,4509431236
MWKKwacha malawiano0,037081778026,9674231910
GMDDalasi gambiano0,0022608632442,3089375775
BIFFranco burundí0,087692520011,4034811635
SOSChelín somalí0,029903408033,4410044501
HTGGourde haitiano0,0034125065293,0397337844
GNFFranco de Guinea0,47868734002,0890462656
MVRRufiyaa maldiva0,00079414761259,2117636570
MNTTugrik mongol0,12840875207,7876311733
CDFFranco congolés0,055667936017,9636622418
STDDobra santotomense1,18307298000,8452563932
TJSSomoni tayiko0,00040780392452,1592314829
KPWWon norcoreano0,0066757542149,7958093760
MMKKyat birmano0,069791864014,3283176962
LSLLoti basotho0,00070355661421,3498129187
LRDDólar de Liberia0,0046562400214,7655619126
KGSSom kirgistaní0,0035955493278,1216174424
GIPLibra gibraltareña0,000041820423911,7828977899
XPTOnza de platino0,000000052918887428,4830337000
MDLLeu moldavo0,0010357547965,4795269817
CUPPeso cubano0,0013710040729,3924744202
KHRRiel camboyano0,20862542004,7932797451
MKDDinar macedonio0,0029608513337,7407081381
VUVVatu de Ni-Vanuatu0,0056055955178,3931780742
MROOuguiya mauritano0,018547356053,9160406475
ANGFlorín holandés0,000091572710920,2829267929
SZLLilangeni swazi0,00070355661421,3498129187
CVEEscudo caboverdiano0,0053520892186,8429248152
SRDDólar surinamés0,00038284642612,0135571668
XPDOnza de paladio0,000000065715224988,4026085000
SVCColón salvadoreño0,00045269002209,0172082441
BSDDólar bahameño0,000051736019328,9005721355
XDRDerechos especiales de giro del FMI0,000038181226190,9227617134
RWFFranco ruandés0,042320048023,6294628021
AWGFlorín holandés o de Aruba0,000092607410798,2684760534
DJFFranco de Yibuti0,0091883139108,8338958776
BTNNgultrum butanés0,0035225568283,8847061764
KMFFranco de las Comoras0,023787853742,0382608817
WSTTala samoano0,00013403117460,9557637037
SPLLuigino de Seborga0,0000086227115973,4034328110
ERNNakfa eritreo0,00079052611264,9804260420
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000041820423911,7828977899
SHPLibra de Santa Elena0,000041820423911,7828977899
JEPLibra de Jersey0,000041820423911,7828977899
TMTManat turkmeno0,00018107605522,5430206101
TVDDólar de Tuvalu0,000068515414595,2528220195
IMPLibra manesa0,000041820423911,7828977899
GGPLibra de Guernsey0,000041820423911,7828977899
ZMWKwacha zambiano0,00050758891970,0981908149
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶