Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2024, 16:00 UTC

USDDollaro statunitense0.00057537242733733611738.0047296109105
EUREuro0.00053300396638353041876.1586462199725
GBPSterlina britannica0.000458109087216293652182.8861900044685
INRRupia indiana0.04804617295009782520.81331224941952
AUDDollaro australiano0.00087054908285646291148.7003084522014
CADDollaro canadese0.00078696543544170071270.7038390304006
SGDDollaro di Singapore0.0007786052147961284.3479352524075
CHFFranco svizzero0.00052213810009230421915.2021272211673
MYRRinggit malese0.002722238097978972367.3447964534822
JPYYen giapponese0.0898634441286837711.127995479096123
CNYRenminbi cinese (yuan)0.0041614811713428694240.29905671237478
NZDDollaro neozelandese0.00095623618682695211045.766740242563
THBBaht tailandese0.0211732311969502847.22944697000411
HUFFiorino ungherese0.206164779960697634.850489012675374
AEDDirham degli Emirati Arabi Uniti0.0021130552393963664473.2483947204658
HKDDollaro di Hong Kong0.004494631194325011222.4876651198023
MXNPeso messicano0.009673076707157453103.37972397759076
ZARRand sudafricano0.0105485623268829494.79964842711378
PHPPeso filippino0.0332604160740376730.065769405109073
SEKCorona svedese0.006234067993658277160.4089017022703
IDRRupia indonesiana9.268252036470330.10789521002072733
BRLReal brasiliano0.002970151393153843336.6831745698168
SARRial saudita0.00215764660251501463.4679278962428
TRYLira turca0.0185317148006714953.96154704278988
KESScellino keniota0.0753047924552385513.27936732040532
KRWWon sudcoreano0.78676017625912941.271035355087212
EGPSterlina egiziana0.0270711051144456936.93975535067387
IQDDinaro iracheno0.75347716606255541.3271802319182393
NOKCorona norvegese0.00622403157208855160.66756545459455
KWDDinaro kuwaitiano0.000176982661291536085650.271007919483
RUBRublo russo0.0525826957046735619.017663255920137
DKKCorona danese0.003976253468092971251.49302176644295
PKRRupia pakistana0.160041628582620976.248374306462104
ILSSiclo israeliano0.0021419087154147965466.87330454526045
PLNZloty polacco0.0022849345166355045437.64930361000853
QARRial del Qatar0.0020943556355079032477.4738268161842
XAUOncia d'oro2.463383327394492e-74059457.5309466557
OMRRial dell'Oman0.000221484425341845144514.9901554322505
COPPeso colombiano2.23534392411439950.4473584530828655
CLPPeso cileno0.53098158139702091.8833044968697112
TWDNuovo dollaro taiwanese0.01865398261783640753.60785524930363
ARSPeso argentino0.50872303455384481.9657061545817558
CZKCorona ceca0.01320846324200130175.70903455446067
VNDDong vietnamita14.6625530401579720.06820094681063989
MADDirham marocchino0.005765535600452912173.4444237793701
JODDinaro giordano0.000407939050982171242451.346586193104
BHDDinaro del Bahrain0.000216340032678838354622.353004284337
XOFFranco CFA0.349627682777041372.860185417977051
LKRRupia singalese0.172273188778862585.804733789908793
UAHGrivnia ucraina0.02285480243557232543.75448017190258
NGNNaira nigeriana0.83085018191323461.2035864248079682
TNDDinaro tunisino0.001797048974286129556.467861649261
UGXScellino ugandese2.16660815407993420.46155092609473597
RONLeu rumeno0.0026520875866288627377.0614534156943
BDTTaka bengalese0.0673071219394037614.85726875827932
PENsol peruviano0.002137595027667131467.8154594564865
GELLari georgiano0.0015414141003021057648.7549321133156
XAFFranco CFA BEAC della Repubblica Centrafricana0.349627682777041372.860185417977051
FJDDollaro delle Figi0.0013064210732033714765.4499919753893
VEFBolívar venezuelano2102.7883206722480.0004755590423292376
VESBolívar venezuelano0.0210278832067224847.55590423292376
BYNRublo bielorusso0.0018819246128507262531.3709131447125
UZSSom uzbeco7.3192518104064140.1366259866313403
BGNLev bulgaro0.0010424651475719959.2646836483603
DZDDinaro algerino0.0773931039364577412.921047860039733
IRRRial iraniano24.0546118863969840.041572069619028255
DOPPeso dominicano0.0335225366617016429.830678092522337
ISKCorona islandese0.080218601403810212.465936609467022
CRCColón costaricano0.29457888392625093.3946764502317626
XAGOncia d'argento0.00002041492639025462648983.76711646461
SYPLira siriana7.4809092874562330.13367358987720523
JMDDollaro giamaicano0.0900821496586743711.100978426792084
LYDDinaro libico0.0027960400393840738357.6486695162939
GHSCedi ghanese0.008126819386147946123.0493693147022
MURRupia mauriziana0.02651185549855114237.718974443514504
AOAKwanza angolano0.48508361450172382.0615002653247654
UYUPeso uruguaiano0.02217168568459627245.10256974708728
AFNAfghani afgano0.0415900080245983624.044236764959294
LBPLira libanese52.046853536218240.019213457338091003
XPFFranco CFP0.0636042919309760815.722209455380913
TTDDollaro di Trinidad0.003907171903872579255.9395963635113
TZSScellino tanzaniano1.48706774172367480.6724643215250505
ALLLek albanese0.0535407119915332518.677375828661685
XCDDollaro dei Caraibi Orientali0.0015544973459283122643.2947618851169
GTQQuetzal guatemalteco0.004469026472438948223.76238005461067
NPRRupia nepalese0.0769099113498690913.002225362748415
BOBBolíviano della Bolivia0.003977191100591801251.43373167339163
ZWDDollaro zimbabwiano0.20822728145338194.802444679775935
BBDDollaro di Barbados0.0011507448546746722869.0023648054553
CUCPeso cubano convertibile0.00057537242733733611738.0047296109105
LAKKip laotiano12.2939982850783630.08134050264296307
BNDDollaro del Brunei0.0007786052147961284.3479352524075
BWPPula del Botswana0.007816052606487552127.94182055145981
HNLLempira honduregna0.0142178602495120870.3340715445784
PYGGuaraní paraguaiano4.314413253956420.2317812275129129
ETBBirr etiope0.03303507100069002430.270859716908504
NADDollaro namibiano0.0105485623268829494.79964842711378
PGKKina papuana0.0022203510966366043450.37922223868264
SDGSterlina sudanese0.345575040977320342.8937275017660458
MOPPataca di Macao0.004629470130154761216.0074418638857
BMDDollaro delle Bermuda0.00057537242733733611738.0047296109105
NIOCórdoba nicaraguense0.02116198254835636347.25455177533304
BAMMarco bosniaco convertibile0.0010424651475719959.2646836483603
KZTTenge kazako0.254337850613329533.9317781352186647
PABBalboa panamense0.00057537242733733611738.0047296109105
GYDDollaro della Guyana0.120245738587390848.316303028678487
YERRial yemenita0.143961747562862676.946289670201021
MGAAriary malgascio2.5467693833280420.3926543198399966
KYDDollaro delle Cayman0.00047268599045081482115.5693635985913
MZNMetical mozambicano0.0366440266916401727.289577327704986
RSDDinaro serbo0.062448426691434116.013213670556212
SCRRupia delle Seychelles0.008048815077837465124.24189030675029
AMDDram armeno0.223035808720201464.483584971122285
AZNManat azero0.00097861779145838081021.8493969027013
SBDDollaro delle Salomone0.004735600209231036211.16647432583406
SLLLeone sierraleonese13.0664290503281570.0765320039735635
TOPPa'anga tongano0.0013612917404571799734.5963912659585
BZDDollaro del Belize0.0011632372950457254859.6698233963442
GMDDalasi gambese0.03904727817621330625.609979663298958
MWKKwacha malawiano11
BIFFranco del Burundi1.65085775078202280.6057457097840763
HTGGourde haitiano0.0765869273125779313.057058627233491
SOSScellino somalo0.32839661624944553.045098367397348
GNFFranco guineano4.931849344197810.20276369576789147
MNTTugrik mongolo1.95282604890268920.5120783802335641
MVRRufiyaa delle Maldive0.008871781107553564112.71693788168257
CDFFranco congolese1.60242449088768720.6240543661723711
STNDobra di São Tomé0.01311043101046481576.27514299124068
TJSSomoni tagico0.006272648097237508159.42230211199046
KPWWon nordcoreano0.51783588121631391.9311137684224577
KGSSom kirghizo0.0508279079225795519.674230966247674
LRDDollaro liberiano0.111392540629307928.977261801827465
LSLLoti lesothiano0.0105485623268829494.79964842711378
MMKKyat birmano1.20767005506808880.828040734970132
GIPSterlina di Gibilterra0.000458109087216293652182.8861900044685
XPTOncia di platino5.749928853837592e-71739151.9537369309
MDLLeu moldavo0.01020451388139497.99584885893593
CUPPeso cubano0.01381093578506976872.40638980314746
KHRRiel cambogiano2.3434957294276350.4267129602340839
MKDDinaro macedone0.0328078172784848430.480540400223262
VUVVatu di Vanuatu0.0690228498997285714.487955821191505
ANGFiorino delle Antille olandesi0.001030806878181641970.113821673382
MRUOuguiya mauritana0.02293868582795666543.59447648832802
SZLLilangeni dello Swaziland0.0105485623268829494.79964842711378
CVEEscudo capoverdiano0.0587743473731118917.014225503037746
SRDDollaro surinamese0.0187941104403205653.208158118227146
SVCColón salvadoregno0.00503450873920169198.62911195553264
XPDOncia di palladio5.959291764044529e-71678051.7544610153
BSDDollaro delle Bahamas0.00057537242733733611738.0047296109105
XDRDiritti speciali di prelievo FMI0.000435414163693433342296.66391997317
RWFFranco ruandese0.74603534323380491.3404190687070483
AWGFiorino arubano o delle Antille olandesi0.0010299166449338315970.9523629111231
BTNNgultrum del Bhutan0.04804617295009782520.81331224941952
DJFFranco gibutiano0.102501222844113259.755981170301043
KMFFranco delle Comore0.262220762082781063.8135805573027346
ERNNacfa eritreo0.00863058641006004115.8669819740607
FKPSterlina delle Falkland0.000458109087216293652182.8861900044685
SHPSterlina di Sant'Elena0.000458109087216293652182.8861900044685
SPLLuigino di Seborga0.0000958954041726410510428.028419377577
WSTTala samoano0.0015838091698252416631.3891970396538
JEPSterlina di Jersey0.000458109087216293652182.8861900044685
TMTManat turkmeno0.002015871666866564496.06332408768003
GGPSterlina di Guernsey0.000458109087216293652182.8861900044685
IMPSterlina di Man0.000458109087216293652182.8861900044685
TVDDollaro di Tuvalu0.00087054908285646291148.7003084522014
ZMWKwacha zambiano0.01469923442563283768.03075391846114
ADACardano0.0012901711119724824775.0909865522773
BCHBitcoin Cash0.0000012941110073813794772731.2373484018
BTCBitcoin9.12888987687856e-9109542344.52239114
CLFCLF0.00001415534454159301470644.69515819091
CNHChinese Yuan Renminbi Offshore0.004165462269670236240.0693933255015
DOGEDogecoin0.003707181943155361269.74667424843244
DOTPolkadot0.0000850316589156692811760.325656962152
ETHEthereum1.9426739223187966e-75147544.261089319
LINKChainlink0.00004259235651794466423478.391001415668
LTCLitecoin0.000007039104902121678142063.51715238494
LUNATerra0.002070870699259445482.88867110708827
MXVMXV0.00118445862553334844.267565318897
SLELeone sierraleonese0.01306642905032815676.5320039735635
UNIUniswap0.0000808141711920352412374.067385084516
VEDVED0.0210278832067224847.55590423292376
XBTXBT9.12888987687856e-9109542344.52239114
XLMStellar Lumen0.00547993546227959182.48390092974043
XRPRipple0.0011290046637889666885.7359336709702
ZWLDollaro zimbabwiano0.007737915894366153129.2337644465848

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07884▲
GBP / EUR1,16399▲
USD / JPY156,407▲
GBP / USD1,25576▲
USD / CHF0,908357▲
USD / CAD1,36756▼
EUR / JPY168,738▲
AUD / USD0,660408▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement