Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 14:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MWK MWK por unidad
USDDólar estadounidense0,0013778284725,7797822723
EUREuro0,0011733630852,2511777420
GBPLibra esterlina0,0010712245933,5111181670
INRRupia india0,088331295811,3210158571
AUDDólar australiano0,0017420110574,0491774432
CADDólar canadiense0,0017363372575,9249824783
SGDDólar singapurense0,0018792890532,1161239202
CHFFranco suizo0,0013262856753,9854047540
MYRRinggit malasio0,0059107083169,1844605312
JPYYen japonés0,14995363566,6687279421
CNYYuan renminbi chino0,0091932084108,7759524825
NZDDólar neozelandés0,0018832656530,9925408930
THBBaht tailandés0,045758256721,8539794083
HUFFlorín húngaro0,35600975842,8089117681
AEDDírham de los EAU0,0050607754197,5981765183
HKDDólar de Hong Kong0,010778263392,7793257514
MXNPeso mexicano0,024674828640,5271305535
ZARRand sudafricano0,018251707254,7893951714
PHPPeso filipino0,070857530014,1128261136
SEKCorona sueca0,011195674989,3202068042
IDRRupia indonesia18,41665104060,0542986886
SARRiyal de Arabia Saudita0,0051672946193,5248680692
BRLReal brasilero0,0043684951228,9117842222
TRYLira turca0,0048549026205,9773551760
KESChelín keniano0,14207152587,0387081056
KRWWon surcoreano1,57301929390,6357201109
EGPLibra egipcia0,024493237340,8275961923
IQDDinar iraquí1,60613215990,6226137705
NOKCorona noruega0,010942852491,3838513765
KWDDinar kuwaití0,00041636632401,7311022742
RUBRublo ruso0,081877002112,2134418015
DKKCorona danesa0,0087257055114,6039139365
PKRRupia pakistaní0,14514352026,8897323039
ILSShequel israelí0,0049881893200,4735472969
PLNZloty polaco0,0050271206198,9210268804
QARRiyal catarí0,0050277141198,8975467997
XAUOnza de oro0,0000010645939380,9106376400
OMRRial de Omán0,00053047461885,1045302796
COPPeso colombiano4,13631900210,2417608505
CLPPeso chileno0,89189226251,1212116553
TWDNuevo dólar taiwanés0,041819390623,9123522524
ARSPeso argentino0,023781258242,0499198362
CZKCorona checa0,030644951632,6318022238
VNDDong vietnamita31,31545408740,0319331151
MADDírham marroquí0,013062624276,5542958555
JODDinar de Jordania0,00097660841023,9518314769
BHDDinar bareiní0,00051935491925,4654924848
XOFFranco CFA0,76967567441,2992485448
LKRRupia de Sri Lanka0,21123639584,7340326750
UAHGrivna ucraniana0,035122749528,4715751045
NGNNaira nigeriana0,49900821352,0039750309
TNDDinar tunisio0,0033201963301,1870127807
UGXChelín ugandés4,96381655160,2014578882
RONLeu rumano0,0053859318185,6688954163
BDTTaka bengalí0,11179419358,9450084012
PENsol peruano0,0044695882223,7342559991
GELLari georgiano0,0033064452302,4396114609
XAFFranco CFA BEAC centroafricano0,76967567441,2992485448
FJDDólar fiyiano0,0027794400359,7847015400
VEFBolívar venezolano0,014052455471,1619408995
BYNRublo bielorruso0,0026729299374,1212983603
HRKKuna croata0,0086796260115,2123369759
UZSSom uzbeko5,71947902250,1748410993
BGNLeva búlgara0,0022948909435,7505537678
DZDDinar argelino0,15213610006,5730618853
IRRRial iraní45,65647439350,0219026986
DOPPeso dominicano0,065024581715,3787994301
ISKCorona islándica0,14704103706,8008225470
XAGOnza de plata0,000080648212399,5360345056
CRCColón costarricense0,79140220631,2635800001
SYPLibra siria0,70989842341,4086522340
LYDDinar libio0,0018562017538,7345481766
JMDDólar jamaiquino0,17597256935,6827038664
MURRupia de Mauricio0,046163857121,6619681091
GHSCedi ghanés0,0060751875164,6039718634
AOAKwanza angoleño0,22863354604,3738113572
UYUPeso uruguayo0,039414545625,3713441132
AFNAfganí afgano0,094647823110,5654833544
LBPLibra libanesa2,07608508140,4816758277
XPFFranco CFP0,14001945137,1418648693
TTDDólar de Trinidad0,0093273287107,2118320580
TZSChelín tanzano3,08335287040,3243222693
ALLLek albanés0,15531140756,4386770816
XCDDólar del Caribe Oriental0,0037201369268,8073119333
GTQQuetzal guatemalteco0,010021589199,7845738330
NPRRupia nepalesa0,14134846887,0747140614
BOBBolíviano de Bolivia0,0095387385104,8356653006
ZWDDólar zimbabuense0,49863609992,0054705230
BBDDólar de Barbados o Baja0,0027556568362,8898911362
CUCPeso convertible cubano0,0013778284725,7797822723
LAKKip laosiano11,41499210480,0876040904
BNDDólar de Brunéi0,0018792890532,1161239202
BWPPula botsuanés0,014095054170,9468722952
HNLLempira hondureño0,032188051231,0674291238
PYGGuaraní paraguayo7,69362553210,1299777323
ETBBirr Etíope0,032203967731,0520743698
NADDólar de Namibia0,018251707254,7893951714
PGKKina de Papúa Nueva Guinea0,0043748348228,5800585322
SDGLibra sudanesa0,0091810532108,9199655736
MOPPataca de Macao0,011101611290,0770152929
NIOCórdoba nicaragüense0,041666042424,0003596099
BMDDólar de las Bermudas0,0013778284725,7797822723
KZTTenge kazajo0,45897070962,1787882738
PABBalboa panameña0,0013778284725,7797822723
BAMMarco convertible bosnio0,0022948986435,7491079032
GYDDólar guyanés0,28441409683,5160001253
YERRial yemení0,34417383722,9055084723
MGAAriary malgache4,06673585670,2458974557
KYDDólar de las Caimanes0,0011298193885,0972635042
MZNMetical mozambiqueño0,084237079211,8712568059
RSDDinar serbio0,14004491687,1405662060
SCRRupia de las Seychelles0,018712217953,4410192995
AMDDram armenio0,65889020381,5177035478
SBDDólar de las Islas Salomón0,010711880193,3542936140
AZNManat azerbaiyano0,0023245225430,1958702018
SLLLeone sierraleonés10,42311896080,0959405725
TOPPa'anga tonganés0,0029612044337,7004302388
BZDDólar de Belice0,0027584430362,5233565493
MWKKwacha malawiano1,00000000001,0000000000
GMDDalasi gambiano0,062376245016,0317441346
BIFFranco burundí2,39863209750,4169042852
SOSChelín somalí0,79473853051,2582754726
HTGGourde haitiano0,086909189811,5062630540
GNFFranco de Guinea12,25205852540,0816189376
MVRRufiyaa maldiva0,021262798647,0304976465
MNTTugrik mongol3,36561336110,2971226617
CDFFranco congolés2,18736936630,4571701585
STDDobra santotomense28,82741299410,0346892036
TJSSomoni tayiko0,012140423982,3694464803
KPWWon norcoreano0,17931549605,5767628690
MMKKyat birmano1,87941447070,5320806111
LSLLoti basotho0,018251707254,7893951714
LRDDólar de Liberia0,15775693726,3388654589
KGSSom kirgistaní0,094678739010,5620333653
GIPLibra gibraltareña0,0010712245933,5111181670
XPTOnza de platino0,0000014025713006,4849955500
MDLLeu moldavo0,024587413340,6712161889
CUPPeso cubano0,036512452727,3879163122
KHRRiel camboyano5,65268760750,1769069988
MKDDinar macedonio0,072143852513,8611949035
VUVVatu de Ni-Vanuatu0,14778355896,7666525790
MROOuguiya mauritano0,49495589342,0203820449
ANGFlorín holandés0,0024638077405,8758391140
SZLLilangeni swazi0,018251707254,7893951714
CVEEscudo caboverdiano0,12952701347,7203972649
SRDDólar surinamés0,010236087797,6935748150
XPDOnza de paladio0,0000014886671787,8563625160
SVCColón salvadoreño0,012055998582,9462608311
BSDDólar bahameño0,0013778284725,7797822723
XDRDerechos especiales de giro del FMI0,00097767581022,8339791470
RWFFranco ruandés1,15756677990,8638810454
AWGFlorín holandés o de Aruba0,0024663128405,4635655153
DJFFranco de Yibuti0,24552070674,0729762201
BTNNgultrum butanés0,088331295811,3210158571
KMFFranco de las Comoras0,57725675581,7323313931
WSTTala samoano0,0033950574294,5458288900
SPLLuigino de Seborga0,00022963814354,6787110525
ERNNakfa eritreo0,021114965147,3597751210
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0010712245933,5111181670
SHPLibra de Santa Elena0,0010712245933,5111181670
JEPLibra de Jersey0,0010712245933,5111181670
TMTManat turkmeno0,0047535081210,3709484686
TVDDólar de Tuvalu0,0017420110574,0491774432
IMPLibra manesa0,0010712245933,5111181670
GGPLibra de Guernsey0,0010712245933,5111181670
ZMWKwacha zambiano0,012412733580,5624321350