Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 00:26 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MWK MWK por unidad
USDDólar estadounidense0,0013767370726,3551604463
EUREuro0,0012311986812,2166660019
GBPLibra esterlina0,0010822622923,9905368582
INRRupia india0,088711439211,2725033954
AUDDólar australiano0,0018157273550,7434931686
CADDólar canadiense0,0018249102547,9721817021
SGDDólar singapurense0,0019114237523,1702295723
CHFFranco suizo0,0013385833747,0584514495
MYRRinggit malasio0,0059053982169,3365899147
JPYYen japonés0,15411133396,4888154219
CNYYuan renminbi chino0,0093978560106,4072486512
NZDDólar neozelandés0,0018907666528,8860175887
THBBaht tailandés0,046776164321,3784096124
HUFFlorín húngaro0,38078331912,6261654593
AEDDírham de los EAU0,0050569716197,7468087485
HKDDólar de Hong Kong0,010737211493,1340518539
MXNPeso mexicano0,024656633040,5570379471
ZARRand sudafricano0,017730728956,3992606267
PHPPeso filipino0,069128314714,4658524363
SEKCorona sueca0,012002792683,3139445258
IDRRupia indonesia18,33624879430,0545367818
SARRiyal de Arabia Saudita0,0051648426193,6167423239
BRLReal brasilero0,0045385644220,3339897366
TRYLira turca0,0048199461207,4712013362
KESChelín keniano0,14275303457,0051050293
KRWWon surcoreano1,56281966860,6398690905
EGPLibra egipcia0,024973000840,0432453994
IQDDinar iraquí1,61108618290,6206992591
NOKCorona noruega0,011680550985,6124003865
KWDDinar kuwaití0,00041822042391,0838462447
RUBRublo ruso0,081073550512,3344789216
DKKCorona danesa0,0091550914109,2288390249
PKRRupia pakistaní0,14435035436,9275895062
ILSShequel israelí0,0048434519206,4643186873
PLNZloty polaco0,0051760455193,1976826335
QARRiyal catarí0,0051667402193,5456330859
XAUOnza de oro0,0000011084902236,9634253480
OMRRial de Omán0,00053065311884,4704406403
COPPeso colombiano4,15794704210,2405033036
CLPPeso chileno0,91017706311,0986873220
TWDNuevo dólar taiwanés0,041741441623,9570067695
ARSPeso argentino0,022448640144,5461281479
CZKCorona checa0,032385184930,8783168529
VNDDong vietnamita31,28450608100,0319647047
MADDírham marroquí0,013452588674,3351356064
JODDinar de Jordania0,00097725951023,2696743418
BHDDinar bareiní0,00051914971926,2266012704
XOFFranco CFA0,80761332221,2382163252
LKRRupia de Sri Lanka0,21086064724,7424686073
UAHGrivna ucraniana0,035884350727,8673009734
NGNNaira nigeriana0,43701252332,2882639437
TNDDinar tunisio0,0034103475293,2252508659
UGXChelín ugandés4,94061527220,2024039406
RONNuevo leu rumano0,0056330579177,5234724707
BDTTaka bengalí0,11112510648,9988665233
PENsol peruano0,0044783008223,2989776382
GELLari georgiano0,0033133347301,8107393137
XAFFranco CFA BEAC centroafricano0,80761332221,2382163252
FJDDólar fiyiano0,0028441655351,5969776208
VEFBolívar venezolano0,013872507572,0850214562
BYNRublo bielorruso0,0026559071376,5191887369
HRKKuna croata0,0091291875109,5387732615
UZSSom uzbeko5,41134032190,1847971003
BGNLeva búlgara0,0024084937415,1972704417
DZDDinar argelino0,14964936116,6822871338
IRRRial iraní44,71736464590,0223626774
DOPPeso dominicano0,065256161615,3242234207
ISKCorona islándica0,14371043116,9584371315
XAGOnza de plata0,000083184512021,4648635229
CRCColón costarricense0,78322356891,2767746525
SYPLibra siria0,29509600093,3887277258
LYDDinar libio0,0018970480527,1347803422
JMDDólar jamaiquino0,17730585235,6399717622
MURRupia de Mauricio0,048043965420,8142685725
GHSCedi ghanés0,0060760425164,5808100910
AOAKwanza angoleño0,22841122974,3780684564
UYUPeso uruguayo0,039004464825,6380905537
AFNAfganí afgano0,093742201210,6675540719
LBPLibra libanesa2,07654149590,4815699575
XPFFranco CFP0,14692107076,8063756611
TTDDólar de Trinidad0,0092784760107,7763202537
TZSChelín tanzano3,08023834740,3246502014
ALLLek albanés0,16240041856,1576195982
XCDDólar del Caribe Oriental0,0037171900269,0204174997
GTQQuetzal guatemalteco0,010097214499,0372158768
NPRRupia nepalesa0,14206459087,0390517034
BOBBolíviano de Bolivia0,0095238797104,9992260835
ZWDDólar zimbabuense0,49824110812,0070604047
BBDDólar de Barbados o Baja0,0027534739363,1775802232
CUCPeso convertible cubano0,0013767370726,3551604463
LAKKip laosiano11,33576208640,0882163892
BNDDólar de Brunéi0,0019114237523,1702295723
BWPPula botsuanés0,014096483370,9396791962
HNLLempira hondureño0,032250469031,0073009935
PYGGuaraní paraguayo7,65079938350,1307052963
ETBBirr Etíope0,031927956231,3205140571
NADDólar de Namibia0,017730728956,3992606267
PGKKina de Papúa Nueva Guinea0,0044242910226,0249131735
SDGLibra sudanesa0,0091723713109,0230610797
MOPPataca de Macao0,011059327790,4214095670
NIOCórdoba nicaragüense0,041250697624,2420142712
BMDDólar de las Bermudas0,0013767370726,3551604463
KZTTenge kazajo0,44718585592,2362066841
PABBalboa panameña0,0013767370726,3551604463
BAMMarco convertible bosnio0,0024080151415,2797871019
GYDDólar guyanés0,28519080453,5064244152
YERRial yemení0,34437480682,9038128814
MGAAriary malgache4,33816081630,2305124320
KYDDólar de las Caimanes0,0011289244885,7989436387
MZNMetical mozambiqueño0,083053827412,0403843025
RSDDinar serbio0,14952953676,6876419319
SCRRupia de las Seychelles0,018699451953,4775032032
AMDDram armenio0,66130216041,5121680526
SBDDólar de las Islas Salomón0,010831786592,3208742041
AZNNuevo manat azerbaiyano0,0023406474427,2322259759
SLLLeone sierraleonés10,34185062440,0966944927
TOPPa'anga tonganés0,0030897941323,6461601012
BZDDólar de Belice0,0027548063363,0019267489
MWKKwacha malawiano1,00000000001,0000000000
GMDDalasi gambiano0,063195421215,8239312465
BIFFranco burundí2,37735123100,4206362051
SOSChelín somalí0,79416448141,2591849969
HTGGourde haitiano0,086044833811,6218482436
GNFFranco de Guinea12,36924615190,0808456706
MVRRufiyaa maldiva0,021270094047,0143667025
MNTTugrik mongol3,24214356790,3084379143
CDFFranco congolés2,03639035980,4910649843
STDDobra santotomense30,18923662080,0331243884
TJSSomoni tayiko0,012130711782,4353938399
KPWWon norcoreano0,17964190485,5666299094
MMKKyat birmano1,88199261930,5313517119
LSLLoti basotho0,017730728956,3992606267
LRDDólar de Liberia0,12866544347,7720946145
KGSSom kirgistaní0,094784424410,5502566097
GIPLibra gibraltareña0,0010822622923,9905368582
XPTOnza de platino0,0000015001666626,9215200250
MDLLeu moldavo0,025139180239,7785445291
CUPPeso cubano0,036483529627,4096286961
KHRRiel camboyano5,61833332230,1779887277
MKDDinar macedonio0,075618918313,2242039825
VUVVatu de Ni-Vanuatu0,15006560456,6637521862
MROOuguiya mauritano0,49491073172,0205664090
ANGFlorín holandés0,0024575045406,9168506711
SZLLilangeni swazi0,017730728956,3992606267
CVEEscudo caboverdiano0,13595134347,3555727722
SRDDólar surinamés0,010329351496,8114998747
XPDOnza de paladio0,0000015820632124,3242220820
SVCColón salvadoreño0,012046448583,0120183367
BSDDólar bahameño0,0013767370726,3551604463
XDRDerechos especiales de giro del FMI0,00099830041001,7025075320
RWFFranco ruandés1,15421233910,8663917081
AWGFlorín holandés o de Aruba0,0024643592405,7850058359
DJFFranco de Yibuti0,24608330674,0636645098
BTNNgultrum butanés0,088711439211,2725033954
KMFFranco de las Comoras0,60570999171,6509551002
WSTTala samoano0,0034835639287,0623402364
SPLLuigino de Seborga0,00022945624358,1309801103
ERNNakfa eritreo0,021109249547,3725983464
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0010822622923,9905368582
SHPLibra de Santa Elena0,0010822622923,9905368582
JEPLibra de Jersey0,0010822622923,9905368582
TMTManat turkmeno0,0047711589209,5926822441
TVDDólar de Tuvalu0,0018157273550,7434931686
IMPLibra manesa0,0010822622923,9905368582
GGPLibra de Guernsey0,0010822622923,9905368582
ZMWKwacha zambiano0,012832685877,9260101353