AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-20 16:16 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MWK MWK por unidad
USDDólar estadounidense0,0013789254725,2023861366
EUREuro0,0012922615773,8371757435
GBPLibra esterlina0,0011189348893,7071514435
INRRupia india0,093875604910,6523947465
AUDDólar australiano0,0018286851546,8410000285
CADDólar canadiense0,0018404671543,3403418062
SGDDólar singapurense0,0019683103508,0499744590
CHFFranco suizo0,0013868843721,0406725907
MYRRinggit malasio0,0061308398163,1097906156
JPYYen japonés0,15880519996,2970230246
CNYYuan renminbi chino0,0094805487105,4791272560
NZDDólar neozelandés0,0019298136518,1847569995
THBBaht tailandés0,048875134920,4603015740
HUFFlorín húngaro0,39976653132,5014600315
AEDDírham de los EAU0,0050647376197,4435958637
HKDDólar de Hong Kong0,010698545593,4706495714
MXNPeso mexicano0,029960929533,3768015632
ZARRand sudafricano0,018761529253,3005593376
PHPPeso filipino0,068912178414,5112231768
SEKCorona sueca0,012299815281,3020342728
IDRRupia indonesia18,52337504610,0539858421
SARRiyal de Arabia Saudita0,0051720589193,3465979140
BRLReal brasilero0,0044004110227,2514984746
TRYLira turca0,0052392089190,8685122899
KESChelín keniano0,14307722226,9892326974
KRWWon surcoreano1,62021113250,6172035113
EGPLibra egipcia0,026142431038,2519896196
IQDDinar iraquí1,63058815140,6132756448
NOKCorona noruega0,011629467485,9884604397
KWDDinar kuwaití0,00042111932374,6239780228
RUBRublo ruso0,082552095212,1135629304
DKKCorona danesa0,0096097512104,0609667269
PKRRupia pakistaní0,14453214076,9188762807
ILSShequel israelí0,0052436870190,7055097808
PLNZloty polaco0,0056446711177,1582403153
QARRiyal catarí0,0050201976199,1953454606
XAUOnza de oro0,0000011470871858,8514014360
OMRRial de Omán0,00053087251883,6915586541
COPPeso colombiano4,02875903150,2482153914
CLPPeso chileno0,90655106381,1030818228
TWDNuevo dólar taiwanés0,043568521722,9523509392
ARSPeso argentino0,021865371445,7344164791
CZKCorona checa0,034920923728,6361268321
VNDDong vietnamita31,13154008100,0321217645
MADDírham marroquí0,013851243472,1956845544
JODDinar de Jordania0,00097756091022,9541191774
BHDDinar bareiní0,00051989621923,4607668545
XOFFranco CFA0,84766798571,1797071694
LKRRupia de Sri Lanka0,20697655534,8314650827
UAHGrivna ucraniana0,037797706226,4566319011
NGNNaira nigeriana0,42057077902,3777210634
TNDDinar tunisio0,0031841563314,0549328087
UGXChelín ugandés4,95101990950,2019785859
RONNuevo leu rumano0,0058106886172,0966428147
BDTTaka bengalí0,10924372129,1538441702
PENsol peruano0,0045465240219,9482497006
GELLari georgiano0,0036815276271,6263768856
XAFFranco CFA BEAC centroafricano0,84766798571,1797071694
FJDDólar fiyiano0,0028499041350,8890004836
VEFBolívar venezolano0,013774018972,6004519541
BYNRublo bielorruso0,0026806311373,0464846779
HRKKuna croata0,0097115474102,9702025800
UZSSom uzbeko4,48299819000,2230650020
BGNLeva búlgara0,0025261798395,8546397758
DZDDinar argelino0,15187724326,5842648897
IRRRial iraní44,64115961350,0224008518
DOPPeso dominicano0,063974694315,6311805929
ISKCorona islándica0,15612173746,4052579537
XAGOnza de plata0,000081160012321,3469671668
CRCColón costarricense0,76197143561,3123851542
SYPLibra siria0,29557313473,3832574167
LYDDinar libio0,0019467669513,6721822346
JMDDólar jamaiquino0,17763378405,6295597467
MURRupia de Mauricio0,049599493520,1614961907
GHSCedi ghanés0,0060002513166,6596850922
AOAKwanza angoleño0,22855940774,3752300998
UYUPeso uruguayo0,039474483425,3328204700
AFNAfganí afgano0,092074267910,8607977282
LBPLibra libanesa2,07982186870,4808104074
XPFFranco CFP0,15420781796,4847555327
TTDDólar de Trinidad0,0092734106107,8351910019
TZSChelín tanzano3,11442655450,3210863966
ALLLek albanés0,17653544955,6645846636
XCDDólar del Caribe Oriental0,0037230986268,5934756661
GTQQuetzal guatemalteco0,010383188296,3095324479
NPRRupia nepalesa0,15039109226,6493299923
BOBBolíviano de Bolivia0,0095473752104,7408291877
ZWDDólar zimbabuense0,49903310712,0038750653
BBDDólar de Barbados o Baja0,0027578508362,6011930683
CUCPeso convertible cubano0,0013789254725,2023861366
LAKKip laosiano11,31190547970,0884024360
BNDDólar de Brunéi0,0019683103508,0499744590
BWPPula botsuanés0,014625078668,3757008402
HNLLempira hondureño0,032581521930,6922434220
PYGGuaraní paraguayo7,91527741160,1263379599
ETBBirr Etíope0,031147480032,1053260630
NADDólar de Namibia0,018761529253,3005593376
PGKKina de Papúa Nueva Guinea0,0043775203228,4398321846
SDGLibra sudanesa0,0088693589112,7477210690
MOPPataca de Macao0,011019501990,7482034673
NIOCórdoba nicaragüense0,040544705124,6641330411
BMDDólar de las Bermudas0,0013789254725,2023861366
KZTTenge kazajo0,45827923922,1820757179
PABBalboa panameña0,0013789254725,2023861366
BAMMarco convertible bosnio0,0025274438395,6566653254
GYDDólar guyanés0,28541811613,5036318421
YERRial yemení0,34478654182,9003452249
MGAAriary malgache4,48519072240,2229559593
KYDDólar de las Caimanes0,0011307190884,3930179007
MZNMetical mozambiqueño0,097851100410,2196091369
RSDDinar serbio0,16005943986,2476789944
SCRRupia de las Seychelles0,018508534154,0291303323
AMDDram armenio0,67166898721,4888286031
SBDDólar de las Islas Salomón0,010751855193,0072060220
AZNNuevo manat azerbaiyano0,0025829495387,1543049875
SLLLeone sierraleonés7,57360033650,1320375984
TOPPa'anga tonganés0,0030955012323,0494648178
BZDDólar de Belice0,0027543321363,0644298440
MWKKwacha malawiano1,00000000001,0000000000
GMDDalasi gambiano0,060601807416,5011580290
BIFFranco burundí2,33085367100,4290273613
SOSChelín somalí0,79833112911,2526130619
HTGGourde haitiano0,092646780310,7936832418
GNFFranco de Guinea12,93814555630,0772908293
MVRRufiyaa maldiva0,021127895347,3307911927
MNTTugrik mongol3,43020347020,2915278958
CDFFranco congolés1,48372374470,6739799128
STDDobra santotomense31,65775936460,0315878325
TJSSomoni tayiko0,010869242092,0027354490
KPWWon norcoreano0,17732918775,6392295760
MMKKyat birmano1,87288128160,5339366728
LSLLoti basotho0,018761529253,3005593376
LRDDólar de Liberia0,12824004797,7978760655
KGSSom kirgistaní0,095832553610,4348675100
GIPLibra gibraltareña0,0011189348893,7071514435
XPTOnza de platino0,0000014151706675,6802197620
MDLLeu moldavo0,027694234236,1085990646
CUPPeso cubano0,036541523527,3661277787
KHRRiel camboyano5,54573582900,1803187225
MKDDinar macedonio0,079413463312,5923232400
VUVVatu de Ni-Vanuatu0,15146753046,6020750270
MROOuguiya mauritano0,49418611082,0235291485
ANGFlorín holandés0,0024586241406,7315594957
SZLLilangeni swazi0,018761529253,3005593376
CVEEscudo caboverdiano0,14317873666,9842773007
SRDDólar surinamés0,010277794997,2971355147
XPDOnza de paladio0,0000017610567847,2906085220
SVCColón salvadoreño0,012065597482,8802727013
BSDDólar bahameño0,0013789254725,2023861366
XDRDerechos especiales de giro del FMI0,0010188190981,5285677653
RWFFranco ruandés1,13212991580,8832908539
AWGFlorín holandés o de Aruba0,0024682765405,1409978417
DJFFranco de Yibuti0,24652697524,0563512336
BTNNgultrum butanés0,093875604910,6523947465
KMFFranco de las Comoras0,63575098931,5729428926
WSTTala samoano0,0034936343286,2348834107
SPLLuigino de Seborga0,00022982094351,2143168195
ERNNakfa eritreo0,021163747247,2506116834
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0011189348893,7071514435
SHPLibra de Santa Elena0,0011189348893,7071514435
JEPLibra de Jersey0,0011189348893,7071514435
TMTManat turkmeno0,0048262389207,2006817533
TVDDólar de Tuvalu0,0018286851546,8410000285
IMPLibra manesa0,0011189348893,7071514435
GGPLibra de Guernsey0,0011189348893,7071514435
ZMWKwacha zambiano0,013648595473,2676126952
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶