AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-31 00:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013876189720,6589862858
EUREuro0,0012985499770,0897811156
GBPBrittiskt pund0,0011106546900,3699043702
INRIndisk rupie0,089959045711,1161695014
AUDAustralisk dollar0,0018140646551,2482780577
CADKanadensisk dollar0,0018509355540,2673312645
SGDSingaporiansk dollar0,0019391656515,6857223806
CHFSchweiziska franc0,0013883080720,3012604736
MYRMalaysisk ringgit0,0061346759163,0077965812
JPYJapansk yen0,15527030236,4403816121
CNYKinesisk yuan renminbi0,0095594966104,6080191440
NZDNyzeeländsk dollar0,0019845785503,8853391110
THBThailändsk baht0,047810913620,9157266645
HUFUngersk forint0,40096698502,4939709185
AEDEmiratisk dirham0,0050964478196,2150953737
HKDHongkong-dollar0,010783196492,7368805298
MXNMexikansk peso0,025996664438,4664734624
ZARSydafrikansk rand0,018626067653,6881977715
PHPFilippinsk peso0,069697044214,3478107417
SEKSvensk krona0,012399109380,6509547356
IDRIndonesiska rupier18,48240671690,0541055078
SARSaudiarabisk riyal0,0052035948192,1748419299
BRLBrasiliansk real0,0043710273228,7791694414
TRYTurkisk lira0,0050717715197,1697664953
KESKenyansk shilling0,14275385907,0050645730
KRWSydkoreansk won1,55136427500,6445939333
EGPEgyptiskt pund0,025311816639,5072395521
IQDIrakisk dinar1,63260633040,6125175319
NOKNorsk krona0,011892831184,0842683170
KWDKuwaitisk dinar0,00042254712366,6001507121
RUBRysk rubel0,077839275212,8469849916
DKKDansk krona0,0096587158103,5334328638
PKRPakistansk rupie0,14532240406,8812514282
ILSIsraelisk shekel0,0050375364198,5097312249
PLNPolsk zloty0,0054703762182,8027845805
QARQatarisk riyal0,0050525302197,9206383161
XAUUns av guld0,0000011152896665,0844150580
OMROmansk rial0,00053416441872,0826976888
COPColombiansk peso4,00429381650,2497319242
CLPChilensk peso0,92018386091,0867393381
TWDTaiwanesisk dollar0,042089159723,7590868330
ARSArgentinsk peso0,021381320446,7697963460
CZKTjeckisk krona0,035277479328,3466964951
VNDVietnamesisk dong31,59080245240,0316547831
MADMarockansk dirham0,013927441271,8006982682
JODJordansk dinar0,00098257611017,7328824351
BHDBahrainsk dinar0,00052261151913,4673899929
XOFCFA-franc0,85179288971,1739943032
LKRLankesisk rupie0,21206972394,7154302922
UAHUkrainsk hryvnia0,037400486426,7376201499
NGNNigeriansk naira0,42613622322,3466674398
TNDTunisisk dinar0,0031611077316,3448018607
UGXUgandisk shilling5,00928807300,1996291659
RONNya rumänsk leu0,0059108456169,1805311894
BDTBangladeshisk taka0,11123563838,9899245873
PENPeruansk Sol0,0044970565222,3676738847
GELGeorgiska lari0,0033858730295,3448011622
XAFCentralafrikansk CFA-franc BEAC0,85179288971,1739943032
FJDFiji-dollar0,0028865872346,4298657991
VEFVenezuelansk bolivar0,013848358972,2107222284
BYNVitrysk rubel0,0025948383385,3804612450
HRKKroatisk kuna0,0096694066103,4189629805
UZSUzbekistansk som4,98932535880,2004278992
BGNBulgarisk lev0,0025397933393,7328251384
DZDAlgerisk dinar0,15286066846,5419051921
IRRIransk rial44,98459883740,0222298303
DOPDominikansk peso0,065301834115,3135055569
ISKIsländsk krona0,15686299906,3749896830
XAGUns av silver0,000076447913080,8003464333
CRCCostaricansk colón0,77145078721,2962589664
SYPSyriskt pund0,29744701093,3619433486
LYDLibysk dinar0,0019476812513,4310500119
JMDJamaicansk dollar0,17791792775,6205690631
MURMauritisk rupie0,048929775020,4374534659
GHSGhana cedi0,0060282004165,8869870475
AOAAngolansk kwanza0,23021619244,3437431116
UYUUruguayansk peso0,039686316625,1976017334
AFNAfghansk afghani0,092556775010,8041793762
LBPLibanesiskt pund2,09419337500,4775108220
XPFCFP-franc0,15495822076,4533523657
TTDTrinidad-dollar0,0093281745107,2021109298
TZSTanzanisk shilling3,09370887560,3232366199
ALLAlbansk lek0,17672114635,6586323777
XCDÖstkaribisk dollar0,0037465709266,9107353126
GTQGuatemalansk quetzal0,010180610998,2259324350
NPRNepalesisk rupie0,14414587866,9374165249
BOBBoliviansk bolíviano0,0095677973104,5172643211
ZWDZimbabwisk dollar0,50217926491,9913207690
BBDBarbadisk dollar0,0027752377360,3294931429
CUCKubansk konvertibel peso0,0013876189720,6589862858
LAKLaotisk kip11,39394684450,0877659001
BNDBruneisk dollar0,0019391656515,6857223806
BWPBotswana pula0,014368306269,5976257704
HNLHonduransk lempira0,032441646130,8245764660
PYGParaguayansk guarani7,89100397340,1267265868
ETBEtiopisk birr0,031713263831,5325475655
NADNamibisk dollar0,018626067653,6881977715
PGKPapua Nya Guineansk kina0,0044122948226,6394365738
SDGSudanesiskt pund0,0092742354107,8256002890
MOPMacao pataca0,011106692390,0358063396
NIONicaraguansk cordoba0,041183471924,2815856507
BMDBermudisk dollar0,0013876189720,6589862858
KZTKazakstansk tenge0,43678405782,2894608497
PABPanamansk balboa0,0013876189720,6589862858
BAMBosnisk konvertibilna marka0,0025397428393,7406528766
GYDGuyansk dollar0,28661277593,4890279992
YERJemenitisk rial0,34704349502,8814831983
MGAMadagaskisk ariary4,46797584880,2238149967
KYDCaymansk dollar0,0011378476878,8523094029
MZNMocambique metical0,095920892210,4252574886
RSDSerbisk dinar0,16089379246,2152801877
SCRSeychellisk rupie0,018723273253,4094648097
AMDArmenisk dram0,67135917841,4895156456
SBDSalomon-dollar0,010827965292,3534552779
AZNAzerbajdzjansk manat0,0023751578421,0246555070
SLLSierra Leonsk leone10,42521359350,0959212961
TOPTongansk pa'anga0,0031944522313,0427147848
BZDBelizisk dollar0,0027727461360,6532910258
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,062233098216,0686198963
BIFBurundisk franc2,36435284190,4229487166
SOSSomalisk shilling0,80480399841,2425385585
HTGHaitisk gourde0,094612503310,5694275598
GNFGuinesisk franc12,80791301440,0780767326
MVRMaldivisk rufiyaa0,021279690146,9931656054
MNTMongolisk tögrög3,39619190950,2944474360
CDFKongolesisk franc1,86921182950,5349848445
STDSão Tomé och Príncipe-dobra31,65639087810,0315891980
TJSTadzjikistan-somoni0,011314206388,3844589157
KPWNordkoreansk won0,17784318825,6229311356
MMKBurmesisk kyat1,88944763180,5292552083
LSLLesotho loti0,018626067653,6881977715
LRDLiberiansk dollar0,12905131877,7488553370
KGSKirgizistansk som0,095169823910,5075323166
GIPGibraltar-pund0,0011106546900,3699043702
XPTUns av platina0,0000014619684056,3515967800
MDLMoldavisk leu0,026971212037,0765688404
CUPKubansk peso0,036771899827,1946787278
KHRKambodjansk riel5,52420323650,1810215803
MKDMakedonisk denar0,079835599512,5257404810
VUVVanuatu-vatu0,15111989926,6172622241
MROMauretansk ouguiya0,49774963482,0090421569
ANGNederländska gulden0,0024838520402,6004786316
SZLSwaziland-lilangeni0,018626067653,6881977715
CVEKapverdisk escudo0,14307337786,9894205008
SRDSurinamesisk dollar0,010434668095,8343862930
XPDUns av palladium0,0000017452572999,5632910240
SVCSalvadoransk colón0,012141665082,3610270041
BSDBahamansk dollar0,0013876189720,6589862858
XDRSärskilda dragningsrätter0,0010223282978,1594677852
RWFRwandisk franc1,13991193410,8772607516
AWGArubansk eller nederländsk gulden0,0024838378402,6027856346
DJFDjiboutisk franc0,24735826534,0427191668
BTNBhutanesisk ngultrum0,089959045711,1161695014
KMFKomoransk franc0,63884466731,5653257375
WSTSamoansk tala0,0035340871282,9585027316
SPLSeborga luigino0,00023126984323,9539177150
ERNEritreansk nakfa0,021231124247,1006618028
FKPFalklands-pund0,0011106546900,3699043702
SHPSankthelenskt pund0,0011106546900,3699043702
JEPJersey-pund0,0011106546900,3699043702
TMTTurkmenistansk manat0,0048566660205,9025675102
TVDTuvaluansk dollar0,0018140646551,2482780577
IMPIsle of Man-pund0,0011106546900,3699043702
GGPGuernsey-pund0,0011106546900,3699043702
ZMWZambisk kwacha0,013370236374,7929935549
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶