AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MWK - Malawisk kwacha

Mid-market kurs enligt 2015-05-26 03:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0.0022762500439.3190584291
EUREuro0.0020802306480.7159274980
GBPBrittiskt pund0.0014732708678.7618414968
INRIndisk rupie0.14491211786.9007341498
AUDAustralisk dollar0.0029061212344.1012756859
CADKanadensisk dollar0.0028018051356.9127650325
SGDSingaporiansk dollar0.0030596190326.8380832196
CHFSchweiziska franc0.0021544032464.1656752374
MYRMalaysisk ringgit0.0082316741121.4819720117
JPYJapansk yen0.27716857063.6079126787
CNYKinesisk yuan renminbi0.014116198770.8406008332
NZDNyzeeländsk dollar0.0031137396321.1572353635
THBThailändsk baht0.076573504213.0593474834
HUFUngersk forint0.64064440041.5609283394
AEDEmiratisk dirham0.0083610068119.6028212377
HKDHongkong-dollar0.017645794656.6707266746
MXNMexikansk peso0.034735811228.7887331633
ZARSydafrikansk rand0.027234440436.7182135538
PHPFilippinsk peso0.10161292919.8412673344
SEKSvensk krona0.019214625352.0436898839
IDRIndonesiska rupier30.01622554510.0333153147
SARSaudiarabisk riyal0.0085366202117.1423795597
BRLBrasiliansk real0.0070488078141.8679621634
TRYTurkisk lira0.0059572640167.8622952179
KESKenyansk shilling0.22289450374.4864273617
KRWSydkoreansk won2.49863100540.4002191592
EGPEgyptiskt pund0.017368923057.5740937236
IQDIrakisk dinar2.64955730670.3774215404
NOKNorsk krona0.017462888257.2642961022
KWDKuwaitisk dinar0.00068890481451.5794124110
RUBRysk rubel0.11369854768.7951871102
DKKDansk krona0.015510449064.4726662807
PKRPakistansk rupie0.23202909654.3098043101
ILSIsraelisk shekel0.0088186950113.3954630381
PLNPolsk zloty0.0085330196117.1918081655
QARQatarisk riyal0.0082853136120.6954920538
XAUUns av guld0.0000018880529659.3544944148
OMROmansk rial0.00087635611141.0886332917
COPColombiansk peso5.68834962200.1757979144
CLPChilensk peso1.39054337920.7191433327
TWDTaiwanesisk dollar0.069499363614.3886209643
ARSArgentinsk peso0.020498723548.7835255432
CZKTjeckisk krona0.056967222917.5539538323
VNDVietnamesisk dong49.68893221210.0201252061
MADMarockansk dirham0.022396852044.6491319252
JODJordansk dinar0.0016124952620.1568850201
BHDBahrainsk dinar0.00085825871165.1498947391
XOFCFA-franc1.36454184790.7328467072
LKRLankesisk rupie0.30467318223.2822055186
UAHUkrainsk hryvnia0.047225328821.1750775729
NGNNigeriansk naira0.45308695982.2070818382
TNDTunisisk dinar0.0044699569223.7158032075
UGXUgandisk shilling6.84011372880.1461963996
RONNya rumänsk leu0.0092635925107.9494810829
BDTBangladeshisk taka0.17699957695.6497310205
PENPeruansk Nuevo Sol0.0071736016139.3999921545
GELGeorgiska lari0.0051856249192.8407876871
XAFCentralafrikansk CFA-franc BEAC1.36454184790.7328467072
FJDFiji-dollar0.0046826585213.5539036928
VEFVenezuelansk bolivar0.014453291569.1883923079
BYRVitrysk rubel32.77537774860.0305107086
HRKKroatisk kuna0.015697131763.7059062899
UZSUzbekistansk som5.75332829380.1738124350
BGNBulgarisk lev0.0040686922245.7792218272
DZDAlgerisk dinar0.22651507174.4147172749
IRRIransk rial65.40888524450.0152884428
DOPDominikansk peso0.10157381909.8450566288
ISKIsländsk krona0.30731603543.2539792420
XAGUns av silver0.00013329847501.9669215429
CRCCostaricansk colón1.21012758350.8263591489
SYPSyriskt pund0.42981928662.3265591639
LYDLibysk dinar0.0031167596320.8460428024
JMDJamaicansk dollar0.26390661613.7892191360
MURMauritisk rupie0.080510779912.4206969642
GHSGhana cedi0.0091504682109.2840249066
AOAAngolansk kwanza0.25070903273.9886875610
UYUUruguayansk peso0.061094529316.3680776626
AFNAfghansk afghani0.13748509347.2735158078
LBPLibanesiskt pund3.43144920530.2914220611
XPFCFP-franc0.24823754624.0283994724
TTDTrinidad-dollar0.014404565969.4224320995
TZSTanzanisk shilling4.68846546780.2132894029
ALLAlbansk lek0.29276903113.4156618149
XCDÖstkaribisk dollar0.0061458750162.7107622184
GTQGuatemalansk quetzal0.017466802857.2514621261
NPRNepalesisk rupie0.23138501394.3218010663
BOBBoliviansk boliviano0.015728063663.5806176724
ZWDZimbabwisk dollar0.82377486941.2139238973
BBDBarbadisk dollar0.0045525000219.6595292145
CUCKubansk konvertibel peso0.0022762500439.3190584291
LAKLaotisk kip18.43690702960.0542390325
BNDBruneisk dollar0.0030596190326.8380832196
BWPBotswana pula0.022354441944.7338388549
HNLHonduransk lempira0.049823698720.0707700421
PYGParaguayansk guarani11.59990819260.0862075788
ETBEtiopisk birr0.046819030921.3588359487
NADNamibisk dollar0.027234440436.7182135538
PGKPapua Nya Guineansk kina0.0061939490161.4478893118
SDGSudanesiskt pund0.013542548673.8413448147
MOPMacao pataca0.018175168455.0201229851
NIONicaraguansk cordoba0.061737820616.1975267430
BMDBermudisk dollar0.0022762500439.3190584291
KZTKazakstansk tenge0.42328013592.3625016039
PABPanamansk balboa0.0022762500439.3190584291
BAMBosnisk konvertibilna marka0.0040685775245.7861508914
GYDGuyansk dollar0.47164528542.1202374558
YERJemenitisk rial0.48914269422.0443932044
MGAMadagaskisk ariary6.98407316720.1431829215
KYDCaymansk dollar0.0018665250535.7549514468
MZNMocambique metical0.082394580512.1367205652
RSDSerbisk dinar0.25165803923.9736461551
SCRSeychellisk rupie0.030522070432.7631771941
AMDArmenisk dram1.08877621060.9184623895
SBDSalomon-dollar0.017618033956.7600223490
AZNAzerbajdzjansk manat0.0023917920418.0965651502
SLLSierra Leonsk leone9.85389740250.1014826884
TOPTongansk pa'anga0.0045123401221.6144990245
BZDBelizisk dollar0.0045408617220.2225162364
MWKMalawisk kwacha1.00000000001.0000000000
GMDGambisk dalasi0.097758174310.2293236021
BIFBurundisk franc3.54362756810.2821966984
SOSSomalisk shilling1.60433709690.6233104015
HTGHaitisk gourde0.10844713169.2210829837
GNFGuinesisk franc16.48620253960.0606567824
MVRMaldivisk rufiyaa0.034803864228.7324417096
MNTMongolisk tögrög4.39082962260.2277473931
CDFKongolesisk franc2.10042353090.4760944568
STDSão Tomé och Príncipe-dobra50.84279907430.0196684687
TJSTadzjikistan-somoni0.014270266070.0757786171
KPWNordkoreansk won0.30187578363.3126208005
MMKBurmesisk kyat2.48227290800.4028565903
LSLLesotho loti0.027234440436.7182135538
LRDLiberiansk dollar0.21055294464.7493992632
KGSKirgizistansk som0.13311372337.5123734449
GIPGibraltar-pund0.0014732708678.7618414968
XPTUns av platina0.0000019812504734.6841626805
MDLMoldavisk leu0.041142508024.3057618337
CUPKubansk peso0.060320624616.5780776766
KHRKambodjansk riel9.21920003520.1084692811
MKDMakedonisk denar0.12752636587.8415157037
VUVVanuatu-vatu0.24559932674.0716724009
MROMauretansk ouguiya0.66352687051.5070979706
ANGNederländska gulden0.0040744875245.4296425131
SZLSwaziland-lilangeni0.027234440436.7182135538
CVEKapverdisk escudo0.22892230114.3682943732
SRDSurinamesisk dollar0.0075099097133.1573938033
XPDUns av palladium0.0000028898346040.6374365119
SVCSalvadoransk colón0.019917187450.2078923919
BSDBahamansk dollar0.0022762500439.3190584291
XDRSärskilda dragningsrätter0.0016327541612.4620932104
RWFRwandisk franc1.56828092150.6376408629
AWGArubansk eller nederländsk gulden0.0040744875245.4296415805
DJFDjiboutisk franc0.40464865192.4712797021
BTNBhutanesisk ngultrum0.14491211786.9007341498
KMFKomoransk franc1.02340638590.9771289429
WSTSamoansk tala0.0056651319176.5183976768
SPLSeborga luigino0.00037937502635.9143505743
ERNEritreansk nakfa0.023832330841.9598069828
FKPFalklands-pund0.0014732708678.7618414968
SHPSankthelenskt pund0.0014732708678.7618414968
JEPJersey-pund0.0014732708678.7618414968
TMTTurkmenistansk manat0.0079668749125.5197309797
TVDTuvaluansk dollar0.0029061212344.1012756859
IMPIsle of Man-pund0.0014732708678.7618414968
GGPGuernsey-pund0.0014732708678.7618414968
Klistra in länk i meddelande eller chatt