AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MWK - Malawisk kwacha

Mid-market kurs enligt 2014-09-23 22:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0.0025670638389.5501157929
EUREuro0.0019979476500.5136312328
GBPBrittiskt pund0.0015664541638.3844894786
INRIndisk rupie0.15669998356.3816216028
AUDAustralisk dollar0.0029015246344.6463923035
CADKanadensisk dollar0.0028433598351.6966078547
SGDSingaporiansk dollar0.0032578112306.9545585962
CHFSchweiziska franc0.0024123441414.5345592992
MYRMalaysisk ringgit0.0083280684120.0758635281
JPYJapansk yen0.27940594953.5790218561
CNYKinesisk yuan renminbi0.015809214863.2542483346
NZDNyzeeländsk dollar0.0031806129314.4048109541
THBThailändsk baht0.082659457112.0978292762
HUFUngersk forint0.62100452821.6102942161
AEDEmiratisk dirham0.0094285685106.0606386070
HKDHongkong-dollar0.019899155050.2533902132
MXNMexikansk peso0.034146403629.2856609659
ZARSydafrikansk rand0.028686416434.8597045592
PHPFilippinsk peso0.11428568178.7500024919
SEKSvensk krona0.018347734354.5026422206
IDRIndonesiska rupier30.75342430750.0325167042
SARSaudiarabisk riyal0.0096281578103.8620281266
BRLBrasiliansk real0.0061903460161.5418589616
TRYTurkisk lira0.0057491910173.9375150356
KESKenyansk shilling0.22885374484.3696029561
KRWSydkoreansk won2.69005593250.3717394824
EGPEgyptiskt pund0.018354506554.4825327068
IQDIrakisk dinar2.97830732670.3357611859
NOKNorsk krona0.016304200261.3338886221
KWDKuwaitisk dinar0.00073674731357.3174138406
RUBRysk rubel0.099089122610.0919250607
DKKDansk krona0.014871816867.2412801793
PKRPakistansk rupie0.26350910613.7949352669
ILSIsraelisk shekel0.0094038427106.3395070494
PLNPolsk zloty0.0083374023119.9414348098
QARQatarisk riyal0.0093471929106.9839910164
XAUUns av guld0.0000020987476476.0160575123
OMROmansk rial0.00098780611012.3444063905
COPColombiansk peso5.12437271160.1951458366
CLPChilensk peso1.53833867700.6500519131
TWDTaiwanesisk dollar0.077620308112.8832263714
ARSArgentinsk peso0.021630078746.2319167923
CZKTjeckisk krona0.055008594818.1789773683
VNDVietnamesisk dong54.42175269500.0183750054
MADMarockansk dirham0.022163906345.1184004274
JODJordansk dinar0.0018185080549.9013331881
BHDBahrainsk dinar0.00096778311033.2894171948
XOFCFA-franc1.31056770300.7630281120
LKRLankesisk rupie0.33441141202.9903285716
UAHUkrainsk hryvnia0.034722105228.8000970938
NGNNigeriansk naira0.42043371402.3784962211
TNDTunisisk dinar0.0045575652219.4154014034
UGXUgandisk shilling6.71287199770.1489675359
RONNya rumänsk leu0.0087934560113.7209301072
BDTBangladeshisk taka0.19833135875.0420670069
PENPeruansk Nuevo Sol0.0073674729135.7317515619
GELGeorgiska lari0.0044882543222.8037759251
XAFCentralafrikansk CFA-franc BEAC1.31056770300.7630281120
FJDFiji-dollar0.0049036558203.9294856176
VEFVenezuelansk bolivar0.016131942961.9888133963
BYRVitrysk rubel27.08252315760.0369241815
HRKKroatisk kuna0.015231620665.6528960067
UZSUzbekistansk som6.09806005360.1639865779
BGNBulgarisk lev0.0039077153255.9040030102
DZDAlgerisk dinar0.20935262184.7766299340
IRRIransk rial68.41995224610.0146156197
DOPDominikansk peso0.11115386558.9965382306
ISKIsländsk krona0.30617369063.2661199527
XAGUns av silver0.00014433616928.2725660352
CRCCostaricansk colón1.37106895860.7293579172
SYPSyriskt pund0.40739302192.4546321271
LYDLibysk dinar0.0031164157320.8814573911
JMDJamaicansk dollar0.28840962213.4672906986
MURMauritisk rupie0.080220760112.4656011524
GHSGhana cedi0.0088563703112.9130744336
AOAAngolansk kwanza0.25168263413.9732578430
UYUUruguayansk peso0.062687699815.9520927259
AFNAfghansk afghani0.14537282896.8788645531
LBPLibanesiskt pund3.87626645090.2579802015
XPFCFP-franc0.23841856604.1943042297
TTDTrinidad-dollar0.016228465361.6201211337
LTLLitauisk litas0.0068985134144.9587671550
TZSTanzanisk shilling4.28699665870.2332635361
ALLAlbansk lek0.27934788263.5797658132
XCDÖstkaribisk dollar0.0069310724144.2778181160
GTQGuatemalansk quetzal0.019808747450.4827479615
NPRNepalesisk rupie0.25236803583.9624669461
BOBBoliviansk boliviano0.017610059656.7857247622
ZWDZimbabwisk dollar0.92902038871.0764026410
BBDBarbadisk dollar0.0051341276194.7750578965
CUCKubansk konvertibel peso0.0025670638389.5501157929
LAKLaotisk kip20.61095581410.0485178858
BNDBruneisk dollar0.0032578112306.9545585962
BWPBotswana pula0.024103885541.4870872391
HNLHonduransk lempira0.054011025518.5147382565
PYGParaguayansk guarani11.18469779200.0894078694
ETBEtiopisk birr0.050955448719.6249866540
NADNamibisk dollar0.028686416434.8597045592
PGKPapua Nya Guineansk kina0.0064824844154.2618450181
SDGSudanesiskt pund0.014580922368.5827670057
MOPMacao pataca0.020496129648.7896992361
NIONicaraguansk cordoba0.067380802614.8410223849
BMDBermudisk dollar0.0025670638389.5501157929
KZTKazakstansk tenge0.46694889012.1415620021
PABPanamansk balboa0.0025670638389.5501157929
BAMBosnisk konvertibilna marka0.0039076458255.9085560774
GYDGuyansk dollar0.52162743821.9170770684
YERJemenitisk rial0.55153367441.8131259184
MGAMadagaskisk ariary6.69233565160.1494246631
KYDCaymansk dollar0.0021532910464.4054089885
MZNMocambique metical0.078167099612.7931061238
RSDSerbisk dinar0.23567749904.2430864392
SCRSeychellisk rupie0.032871258530.4217132655
AMDArmenisk dram1.04461525280.9572902534
SBDSalomon-dollar0.018946730952.7795536910
AZNAzerbajdzjansk manat0.0020123214496.9385184443
SLLSierra Leonsk leone11.03837597700.0905930367
TOPTongansk pa'anga0.0049739659201.0468131278
BZDBelizisk dollar0.0050820167196.7722774958
MWKMalawisk kwacha1.00000000001.0000000000
GMDGambisk dalasi0.10037222359.9629156898
BIFBurundisk franc3.91425933410.2554761743
SOSSomalisk shilling2.05365103890.4869376447
HTGHaitisk gourde0.11346423838.8133496078
GNFGuinesisk franc18.02078950920.0554914644
MVRMaldivisk rufiyaa0.039199068725.5108101808
MNTMongolisk tögrög4.69002564220.2132184504
CDFKongolesisk franc2.33346115720.4285479520
STDSão Tomé och Príncipe-dobra48.82555427120.0204810783
TJSTadzjikistan-somoni0.012808107978.0755447192
KPWNordkoreansk won0.34141231692.9290097357
MMKBurmesisk kyat2.53625919730.3942814682
LSLLesotho loti0.028686416434.8597045592
LRDLiberiansk dollar0.23745319954.2113561828
KGSKirgizistansk som0.13932739167.1773395641
GIPGibraltar-pund0.0015664541638.3844894786
XPTUns av platina0.0000019299518171.3666599263
MDLMoldavisk leu0.036721850127.2317434501
CUPKubansk peso0.068027190714.7000043695
KHRKambodjansk riel10.39660854870.0961852123
MKDMakedonisk denar0.12262864218.1547017296
VUVVanuatu-vatu0.24669486004.0535907398
MROMauretansk ouguiya0.74188148711.3479241865
ANGNederländska gulden0.0045437030220.0848095750
SZLSwaziland-lilangeni0.028686416434.8597045592
CVEKapverdisk escudo0.21678853654.6127900303
SRDSurinamesisk dollar0.0083429582119.8615622883
XPDUns av palladium0.0000031507317385.0173004092
SVCSalvadoransk colón0.022461808244.5200132335
BSDBahamansk dollar0.0025670638389.5501157929
XDRSärskilda dragningsrätter0.0017131583583.7172137874
RWFRwandisk franc1.75843880060.5686862685
AWGArubansk eller nederländsk gulden0.0045950442217.6257630128
DJFDjiboutisk franc0.45231679782.2108398470
BTNBhutanesisk ngultrum0.15669998356.3816216028
KMFKomoransk franc0.98292577721.0173708159
WSTSamoansk tala0.0062126415160.9621289682
SPLSeborga luigino0.00042784402337.3006947574
ERNEritreansk nakfa0.026877150637.2063250050
FKPFalklands-pund0.0015664541638.3844894786
SHPSankthelenskt pund0.0015664541638.3844894786
JEPJersey-pund0.0015664541638.3844894786
TMTTurkmenistansk manat0.0073161318136.6842511554
TVDTuvaluansk dollar0.0029015246344.6463923035
IMPIsle of Man-pund0.0015664541638.3844894786
GGPGuernsey-pund0.0015664541638.3844894786
Klistra in länk i meddelande eller chatt