Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 10:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013767016726,3738264661
EUREuro0,0011676208856,4424028046
GBPBrittiskt pund0,0010418348959,8450913644
INRIndisk rupie0,089497456011,1735019622
AUDAustralisk dollar0,0018183340549,9539590567
CADKanadensisk dollar0,0017575045568,9885961432
SGDSingaporiansk dollar0,0018668859535,6513855086
CHFSchweiziska franc0,0013612474734,6203316826
MYRMalaysisk ringgit0,0057305935174,5019967884
JPYJapansk yen0,15425687366,4826932934
CNYKinesisk yuan renminbi0,0091223963109,6203197113
NZDNyzeeländsk dollar0,0020198358495,0897615833
THBThailändsk baht0,045206272122,1208242627
HUFUngersk forint0,36396210442,7475387899
AEDEmiratisk dirham0,0050567040197,7572753635
HKDHongkong-dollar0,010752713192,9997839859
MXNMexikansk peso0,026052682738,3837630193
ZARSydafrikansk rand0,019238201051,9799123099
PHPFilippinsk peso0,069964806714,2929002042
SEKSvensk krona0,011613328286,1079602980
IDRIndonesiska rupier18,62753804200,0536839596
SARSaudiarabisk riyal0,0051627686193,6945233734
BRLBrasiliansk real0,0044854506222,9430431936
TRYTurkisk lira0,0053381861187,3295515952
KESKenyansk shilling0,14262436067,0114249473
KRWSydkoreansk won1,50519418970,6643661043
EGPEgyptiskt pund0,024298325241,1550998448
IQDIrakisk dinar1,60803091900,6218785896
NOKNorsk krona0,011343671388,1548817004
KWDKuwaitisk dinar0,00041658342400,4794683255
RUBRysk rubel0,081355649812,2917093392
DKKDansk krona0,0086893699115,0831433580
PKRPakistansk rupie0,14487037296,9027226206
ILSIsraelisk shekel0,0048387064206,6668064322
PLNPolsk zloty0,0049435382202,2842653270
QARQatarisk riyal0,0052851270189,2102106397
XAUUns av guld0,0000010638940068,9941107680
OMROmansk rial0,00052947831888,6514669690
COPColombiansk peso4,12639507790,2423422821
CLPChilensk peso0,86263464531,1592393205
TWDTaiwanesisk dollar0,041432946824,1353820175
ARSArgentinsk peso0,024040093741,5971756468
CZKTjeckisk krona0,029859725233,4899264235
VNDVietnamesisk dong31,25721198580,0319926166
MADMarockansk dirham0,012974005677,0771983856
JODJordansk dinar0,00097411261026,5753637806
BHDBahrainsk dinar0,00051972351924,1000731510
XOFCFA-franc0,76590906501,3056380263
LKRLankesisk rupie0,21146743854,7288604203
UAHUkrainsk hryvnia0,036594208027,3267288783
NGNNigeriansk naira0,49629895822,0149145662
TNDTunisisk dinar0,0034369445290,9561124019
UGXUgandisk shilling4,99786027740,2000856255
RONRumänsk leu0,0054146693184,6834846979
BDTBangladeshisk taka0,11504353288,6923617176
PENPeruansk Sol0,0044597841224,2261002375
GELGeorgiska lari0,0037224645268,6392332099
XAFCentralafrikansk CFA-franc BEAC0,76590906501,3056380263
FJDFiji-dollar0,0028821248346,9662382302
VEFVenezuelansk bolivar0,013749807172,7282930129
BYNVitrysk rubel0,0027290900366,4225104393
HRKKroatisk kuna0,0088330510113,2111660262
UZSUzbekistansk som11,13751535980,0897866326
BGNBulgarisk lev0,0022828236438,0539977282
DZDAlgerisk dinar0,15890436246,2930934376
IRRIransk rial48,54528558080,0205993226
DOPDominikansk peso0,065214377315,3340419969
ISKIsländsk krona0,14218744347,0329698340
XAGUns av silver0,000079531512573,6406100605
CRCCostaricansk colón0,78298621681,2771616902
SYPSyriskt pund0,70931792641,4098050576
LYDLibysk dinar0,0018858064530,2771385826
JMDJamaicansk dollar0,17282380475,7862399332
MURMauritisk rupie0,047354263921,1174225647
GHSGhana cedi0,0062966943158,8134910373
AOAAngolansk kwanza0,22842604234,3777845559
UYUUruguayansk peso0,040505142124,6882234746
AFNAfghansk afghani0,094523632710,5793648733
LBPLibanesiskt pund2,07744190880,4813612336
XPFCFP-franc0,13933422947,1769873355
TTDTrinidad-dollar0,0092686435107,8906526278
TZSTanzanisk shilling3,08019650260,3246546119
ALLAlbansk lek0,15606305506,4076664382
XCDÖstkaribisk dollar0,0037170526269,0303569432
GTQGuatemalansk quetzal0,010109811198,9138167100
NPRNepalesisk rupie0,14297048326,9944507238
BOBBoliviansk bolíviano0,0095468934104,7461156366
ZWDZimbabwisk dollar0,49822830452,0071119825
BBDBarbadisk dollar0,0027534032363,1869132330
CUCKubansk konvertibel peso0,0013767016726,3738264661
LAKLaotisk kip11,45028290870,0873340867
BNDBruneisk dollar0,0018668859535,6513855086
BWPBotswana pula0,014476306669,0783930854
HNLHonduransk lempira0,032366254830,8963766552
PYGParaguayansk guarani7,80039079080,1281987053
ETBEtiopisk birr0,037652787426,5584587099
NADNamibisk dollar0,019238201051,9799123099
PGKPapua Nya Guineansk kina0,0044618731224,1211213412
SDGSudanesiskt pund0,0091911351108,8004893387
MOPMacao pataca0,011075294590,2910524137
NIONicaraguansk cordoba0,042195902223,6989837233
BMDBermudisk dollar0,0013767016726,3738264661
KZTKazakstansk tenge0,45678048202,1892353973
PABPanamansk balboa0,0013767016726,3738264661
BAMBosnisk konvertibilna marka0,0022836679437,8920472618
GYDGuyansk dollar0,28771600083,4756495887
YERJemenitisk rial0,34396955722,9072340241
MGAMadagaskisk ariary4,37886026720,2283699271
KYDCaymansk dollar0,0011255423888,4605750912
MZNMocambique metical0,083593355611,9626732583
RSDSerbisk dinar0,13813629757,2392268942
SCRSeychellisk rupie0,019022910952,5681903692
AMDArmenisk dram0,67015084501,4922013566
SBDSalomon-dollar0,010797457792,6143939799
AZNAzerbajdzjansk manat0,0023406680427,2284584246
SLLSierra Leonsk leone10,55930114270,0947032371
TOPTongansk pa'anga0,0031453466317,9299817633
BZDBelizisk dollar0,0027742677360,4554811726
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,065255660215,3243411603
BIFBurundisk franc2,41333041960,4143651412
SOSSomalisk shilling0,81500734011,2269828146
HTGHaitisk gourde0,085630838811,6780357906
GNFGuinesisk franc12,45639548490,0802800458
MVRMaldivisk rufiyaa0,021572889246,3544772756
MNTMongolisk tögrög3,36397036260,2972677795
CDFKongolesisk franc2,16211018150,4625111193
STDSão Tomé och Príncipe-dobra28,63539109860,0349218209
TJSTadzjikistan-somoni0,012132044982,4263355161
KPWNordkoreansk won0,17679024735,6564206193
MMKBurmesisk kyat1,87905163810,5321833524
LSLLesotho loti0,019238201051,9799123099
LRDLiberiansk dollar0,17167468655,8249705917
KGSKirgizistansk som0,096020808010,4144093470
GIPGibraltar-pund0,0010418348959,8450913644
XPTUns av platina0,0000014461691492,7208497330
MDLMoldavisk leu0,024155544241,3983635456
CUPKubansk peso0,036482592127,4103330742
KHRKambodjansk riel5,54438930780,1803625151
MKDMakedonisk denar0,071773297013,9327583121
VUVVanuatu-vatu0,15005965236,6640165086
MROMauretansk ouguiya0,48666404042,0548056093
ANGNederländska gulden0,0024539707407,5028224341
SZLSwaziland-lilangeni0,019238201051,9799123099
CVEKapverdisk escudo0,12889350307,7583429460
SRDSurinamesisk dollar0,010194475898,0923412352
XPDUns av palladium0,0000013823723422,9841138990
SVCSalvadoransk colón0,012046138983,0141515961
BSDBahamansk dollar0,0013767016726,3738264661
XDRSärskilda dragningsrätter0,00097573361024,8698612872
RWFRwandisk franc1,15613648240,8649497834
AWGArubansk eller nederländsk gulden0,0024642958405,7954337799
DJFDjiboutisk franc0,24464311864,0875868726
BTNBhutanesisk ngultrum0,089497456011,1735019622
KMFKomoransk franc0,57443179881,7408507017
WSTSamoansk tala0,0035318117283,1408044655
SPLSeborga luigino0,00022945034358,2429762296
ERNEritreansk nakfa0,021173645747,2285224752
FKPFalklands-pund0,0010418348959,8450913644
SHPSankthelenskt pund0,0010418348959,8450913644
JEPJersey-pund0,0010418348959,8450913644
TMTTurkmenistansk manat0,0048184556207,5353790022
TVDTuvaluansk dollar0,0018183340549,9539590567
IMPIsle of Man-pund0,0010418348959,8450913644
GGPGuernsey-pund0,0010418348959,8450913644
ZMWZambisk kwacha0,013897682171,9544449847