AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MWK - Malawisk kwacha

Mid-market kurs enligt 2015-01-30 06:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0.0021780600459.1241747243
EUREuro0.0019202585520.7632209661
GBPBrittiskt pund0.0014436966692.6663157989
INRIndisk rupie0.13448157357.4359629629
AUDAustralisk dollar0.0027969008357.5385976692
CADKanadensisk dollar0.0027497592363.6682032255
SGDSingaporiansk dollar0.0029421067339.8924961170
CHFSchweiziska franc0.0020033288499.1691858017
MYRMalaysisk ringgit0.0078792535126.9155766720
JPYJapansk yen0.25664074203.8964974627
CNYKinesisk yuan renminbi0.013608357773.4842530575
NZDNyzeeländsk dollar0.0029880834334.6626805222
THBThailändsk baht0.071231934814.0386471813
HUFUngersk forint0.59681515221.6755606762
AEDEmiratisk dirham0.0080000341124.9994667755
HKDHongkong-dollar0.016884314859.2265667839
MXNMexikansk peso0.032170360831.0845130664
ZARSydafrikansk rand0.025108923139.8264790268
PHPFilippinsk peso0.095965118010.4204529807
SEKSvensk krona0.017993050855.5770120918
IDRIndonesiska rupier27.44878334400.0364314872
SARSaudiarabisk riyal0.0081846050122.1806066719
BRLBrasiliansk real0.0056698169176.3725389312
TRYTurkisk lira0.0052485858190.5275118822
KESKenyansk shilling0.19967546755.0081264979
KRWSydkoreansk won2.38072732270.4200397040
EGPEgyptiskt pund0.016531667560.4899657132
IQDIrakisk dinar2.58024237970.3875604896
NOKNorsk krona0.017034030158.7060135519
KWDKuwaitisk dinar0.00064185901557.9745953128
RUBRysk rubel0.14919715386.7025407304
DKKDansk krona0.014294769469.9556580408
PKRPakistansk rupie0.22026720184.5399405438
ILSIsraelisk shekel0.0085506924116.9495934931
PLNPolsk zloty0.0080929986123.5635951802
QARQatarisk riyal0.0079311046126.0858422305
XAUUns av guld0.0000017273578954.5653642338
OMROmansk rial0.00083833091192.8463478229
COPColombiansk peso5.25454150680.1903115617
CLPChilensk peso1.36737230680.7313297154
TWDTaiwanesisk dollar0.068579144514.5816925454
ARSArgentinsk peso0.018797932153.1973407528
CZKTjeckisk krona0.053354058818.7427165458
VNDVietnamesisk dong46.50000000000.0215053763
MADMarockansk dirham0.020797681448.0822828627
JODJordansk dinar0.0015439175647.7030201188
BHDBahrainsk dinar0.00082120241217.7265661517
XOFCFA-franc1.25960700290.7938984125
LKRLankesisk rupie0.28802666643.4719007536
UAHUkrainsk hryvnia0.034672628928.8411935392
NGNNigeriansk naira0.41165375172.4292260085
TNDTunisisk dinar0.0042096167237.5513209003
UGXUgandisk shilling6.22925782930.1605327677
RONNya rumänsk leu0.0085199227117.3719570699
BDTBangladeshisk taka0.16847293775.9356714128
PENPeruansk Nuevo Sol0.0066300139150.8292471282
GELGeorgiska lari0.0045143342221.5166065214
XAFCentralafrikansk CFA-franc BEAC1.25960700290.7938984125
FJDFiji-dollar0.0044825514223.0872335932
VEFVenezuelansk bolivar0.013829823472.3075030073
BYRVitrysk rubel33.70566388120.0296686042
HRKKroatisk kuna0.014781202067.6534964408
UZSUzbekistansk som5.30612940950.1884612912
BGNBulgarisk lev0.0037557837266.2560116666
DZDAlgerisk dinar0.20128065684.9681872859
IRRIransk rial59.95210569780.0166799813
DOPDominikansk peso0.097380936310.2689503503
ISKIsländsk krona0.29023695373.4454606393
XAGUns av silver0.00012902877750.2150722410
CRCCostaricansk colón1.16856235380.8557523668
SYPSyriskt pund0.41143524232.4305161474
LYDLibysk dinar0.0029551539338.3918487094
JMDJamaicansk dollar0.25195904913.9688989284
MURMauritisk rupie0.071592829913.9678792103
GHSGhana cedi0.0071483887139.8916650597
AOAAngolansk kwanza0.22688384974.4075415737
UYUUruguayansk peso0.052970188718.8785432908
AFNAfghansk afghani0.12471534718.0182593684
LBPLibanesiskt pund3.28992205910.3039585686
XPFCFP-franc0.22914779204.3639957917
TTDTrinidad-dollar0.013792402172.5036867671
TZSTanzanisk shilling3.87976273180.2577477204
ALLAlbansk lek0.26859785423.7230379328
XCDÖstkaribisk dollar0.0058807620170.0459904686
GTQGuatemalansk quetzal0.016671959859.9809509380
NPRNepalesisk rupie0.21538835214.6427765958
BOBBoliviansk boliviano0.015049606466.4469206542
ZWDZimbabwisk dollar0.78823991401.2686492808
BBDBarbadisk dollar0.0043561200229.5620873621
CUCKubansk konvertibel peso0.0021780600459.1241747243
LAKLaotisk kip17.69629509260.0565090034
BNDBruneisk dollar0.0029421067339.8924961170
BWPBotswana pula0.020997868747.6238808848
HNLHonduransk lempira0.045739257721.8630570324
PYGParaguayansk guarani10.50984365950.0951488940
ETBEtiopisk birr0.044144919422.6526633793
NADNamibisk dollar0.025108923139.8264790268
PGKPapua Nya Guineansk kina0.0058236896171.7124472579
SDGSudanesiskt pund0.012398606680.6542244015
MOPMacao pataca0.017390844357.5015211494
NIONicaraguansk cordoba0.058164439917.1926352531
BMDBermudisk dollar0.0021780600459.1241747243
KZTKazakstansk tenge0.40215288042.4866165303
PABPanamansk balboa0.0021780600459.1241747243
BAMBosnisk konvertibilna marka0.0037556992266.2620069056
GYDGuyansk dollar0.45127110742.2159628293
YERJemenitisk rial0.46844533342.1347208066
MGAMadagaskisk ariary6.12795768510.1631865054
KYDCaymansk dollar0.0017860092559.9075323912
MZNMocambique metical0.073173927413.6660698052
RSDSerbisk dinar0.23750592934.2104212005
SCRSeychellisk rupie0.029891537133.4542850059
AMDArmenisk dram1.03569186880.9655381394
SBDSalomon-dollar0.016818996159.4565806268
AZNAzerbajdzjansk manat0.0017073813585.6922586328
SLLSierra Leonsk leone9.35351713480.1069116553
TOPTongansk pa'anga0.0044504700224.6953708255
BZDBelizisk dollar0.0043449838230.1504549921
MWKMalawisk kwacha1.00000000001.0000000000
GMDGambisk dalasi0.093377176810.7092550251
BIFBurundisk franc3.41865611900.2925126030
SOSSomalisk shilling1.53532633600.6513273280
HTGHaitisk gourde0.10238472759.7670817149
GNFGuinesisk franc15.29214350910.0653930562
MVRMaldivisk rufiyaa0.033454999929.8908983224
MNTMongolisk tögrög4.22924271840.2364489500
CDFKongolesisk franc2.01672222220.4958541087
STDSão Tomé och Príncipe-dobra47.19523293610.0211885807
TJSTadzjikistan-somoni0.011723843685.2962590562
KPWNordkoreansk won0.30367719453.2929703581
MMKBurmesisk kyat2.23686723970.4470538002
LSLLesotho loti0.025108923139.8264790268
LRDLiberiansk dollar0.20147037884.9635088106
KGSKirgizistansk som0.13046580047.6648439437
GIPGibraltar-pund0.0014436966692.6663157989
XPTUns av platina0.0000017775562580.5088999788
MDLMoldavisk leu0.039116487425.5646676400
CUPKubansk peso0.057718590017.3254405556
KHRKambodjansk riel8.84455453590.1130639193
MKDMakedonisk denar0.11846405638.4413790254
VUVVanuatu-vatu0.22379566504.4683617978
MROMauretansk ouguiya0.66201626731.5105368998
ANGNederländska gulden0.0038987274256.4939533346
SZLSwaziland-lilangeni0.025108923139.8264790268
CVEKapverdisk escudo0.21200759234.7168122090
SRDSurinamesisk dollar0.0071859478139.1604868553
XPDUns av palladium0.0000027955357711.5586827763
SVCSalvadoransk colón0.019058025052.4713342542
BSDBahamansk dollar0.0021780600459.1241747243
XDRSärskilda dragningsrätter0.0015458781646.8815459629
RWFRwandisk franc1.50063041280.6663866009
AWGArubansk eller nederländsk gulden0.0038987274256.4939523599
DJFDjiboutisk franc0.38540389322.5946805873
BTNBhutanesisk ngultrum0.13448157357.4359629629
KMFKomoransk franc0.94470525221.0585312167
WSTSamoansk tala0.0053965808185.3025169187
SPLSeborga luigino0.00036301002754.7450483457
ERNEritreansk nakfa0.022804281943.8514136433
FKPFalklands-pund0.0014436966692.6663157989
SHPSankthelenskt pund0.0014436966692.6663157989
JEPJersey-pund0.0014436966692.6663157989
TMTTurkmenistansk manat0.0076232100131.1783356355
TVDTuvaluansk dollar0.0027969008357.5385976692
IMPIsle of Man-pund0.0014436966692.6663157989
GGPGuernsey-pund0.0014436966692.6663157989
Klistra in länk i meddelande eller chatt