AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MWK - Malawisk kwacha

Mid-market kurs enligt 2014-10-01 16:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0.0024043936415.9052831933
EUREuro0.0019068755524.4180781654
GBPBrittiskt pund0.0014843819673.6810641930
INRIndisk rupie0.14831564866.7423768802
AUDAustralisk dollar0.0027539483363.1150239974
CADKanadensisk dollar0.0026854516372.3768429262
SGDSingaporiansk dollar0.0030607112326.7214479032
CHFSchweiziska franc0.0023015184434.4957724935
MYRMalaysisk ringgit0.0078695028127.0728310687
JPYJapansk yen0.26281079573.8050187290
CNYKinesisk yuan renminbi0.014760902867.7465337429
NZDNyzeeländsk dollar0.0030826168324.3997061698
THBThailändsk baht0.078017031312.8177140724
HUFUngersk forint0.59048503461.6935230216
AEDEmiratisk dirham0.0088316993113.2284931441
HKDHongkong-dollar0.018667469253.5691255609
MXNMexikansk peso0.032338811130.9225963225
ZARSydafrikansk rand0.027046370436.9735378029
PHPFilippinsk peso0.10777699099.2784182570
SEKSvensk krona0.017369552057.5720087364
IDRIndonesiska rupier29.24817624640.0341901660
SARSaudiarabisk riyal0.0090197551110.8677546462
BRLBrasiliansk real0.0059505753168.0509789170
TRYTurkisk lira0.0054854348182.3009544963
KESKenyansk shilling0.21507090324.6496294254
KRWSydkoreansk won2.55580879160.3912655764
EGPEgyptiskt pund0.017197376858.1484032108
IQDIrakisk dinar2.79868945780.3573100964
NOKNorsk krona0.015516633164.4469709854
KWDKuwaitisk dinar0.00069408591440.7438634957
RUBRysk rubel0.095420141310.4799677174
DKKDansk krona0.014194422670.4502064092
PKRPakistansk rupie0.24692900584.0497469983
ILSIsraelisk shekel0.0088015658113.6161471683
PLNPolsk zloty0.0079658163125.5364118205
QARQatarisk riyal0.0087563110114.2033449122
XAUUns av guld0.0000019741506552.3819715111
OMROmansk rial0.00092593001079.9951978034
COPColombiansk peso4.86828693060.2054110644
CLPChilensk peso1.43685685770.6959635503
TWDTaiwanesisk dollar0.073227245913.6561192092
ARSArgentinsk peso0.020274403749.3232754731
CZKTjeckisk krona0.052369835319.0949617078
VNDVietnamesisk dong51.03007111370.0195962886
MADMarockansk dirham0.021114427147.3609820121
JODJordansk dinar0.0017053009586.4067857692
BHDBahrainsk dinar0.00090669491102.9068625844
XOFCFA-franc1.25082835110.7994702064
LKRLankesisk rupie0.31371298883.1876270210
UAHUkrainsk hryvnia0.031160844532.0915564776
NGNNigeriansk naira0.39379587692.5393866685
TNDTunisisk dinar0.0043423151230.2919027417
UGXUgandisk shilling6.36430349960.1571263847
RONNya rumänsk leu0.0084056881118.9670601816
BDTBangladeshisk taka0.18625371505.3690204253
PENPeruansk Nuevo Sol0.0069306144144.2873514827
GELGeorgiska lari0.0042150994237.2423303059
XAFCentralafrikansk CFA-franc BEAC1.25082835110.7994702064
FJDFiji-dollar0.0045144574221.5105632432
VEFVenezuelansk bolivar0.015118101266.1458730431
BYRVitrysk rubel25.40292468280.0393655460
HRKKroatisk kuna0.014567412468.6463714463
UZSUzbekistansk som5.69221969060.1756783916
BGNBulgarisk lev0.0037361026267.6585989404
DZDAlgerisk dinar0.20051504444.9871569648
IRRIransk rial64.18982593420.0155787928
DOPDominikansk peso0.10554323379.4747902368
ISKIsländsk krona0.29126523683.4332967819
XAGUns av silver0.00013848707220.8944199709
CRCCostaricansk colón1.29687814320.7710824685
SYPSyriskt pund0.38890749702.5713055357
LYDLibysk dinar0.0029271510341.6291182551
JMDJamaicansk dollar0.27081342853.6925790774
MURMauritisk rupie0.076329791313.1010445936
GHSGhana cedi0.0077721523128.6644891985
AOAAngolansk kwanza0.23642230834.2297192986
UYUUruguayansk peso0.059435540416.8249500762
AFNAfghansk afghani0.13733683497.2813677475
LBPLibanesiskt pund3.63782095780.2748898342
XPFCFP-franc0.22755077914.3946234950
TTDTrinidad-dollar0.015307711265.3265526694
LTLLitauisk litas0.0065840598151.8819735187
TZSTanzanisk shilling4.03086812170.2480855165
ALLAlbansk lek0.26662203853.7506276882
XCDÖstkaribisk dollar0.0064918630154.0389874658
GTQGuatemalansk quetzal0.018418828054.2922707891
NPRNepalesisk rupie0.23877414884.1880580664
BOBBoliviansk boliviano0.016612987860.1938681799
ZWDZimbabwisk dollar0.87015004291.1492270881
BBDBarbadisk dollar0.0048087872207.9526415966
CUCKubansk konvertibel peso0.0024043936415.9052831933
LAKLaotisk kip19.36816483690.0516311178
BNDBruneisk dollar0.0030607112326.7214479032
BWPBotswana pula0.022262994944.9175865884
HNLHonduransk lempira0.050832673219.6723866101
PYGParaguayansk guarani10.89133994390.0918160672
ETBEtiopisk birr0.048059627220.8074855733
NADNamibisk dollar0.027046370436.9735378029
PGKPapua Nya Guineansk kina0.0059662430167.6096669238
SDGSudanesiskt pund0.013686970173.0621890444
MOPMacao pataca0.019227493252.0088597678
NIONicaraguansk cordoba0.063175427615.8289391731
BMDBermudisk dollar0.0024043936415.9052831933
KZTKazakstansk tenge0.43742456752.2861084500
PABPanamansk balboa0.0024043936415.9052831933
BAMBosnisk konvertibilna marka0.0037295244268.1307057185
GYDGuyansk dollar0.49449994122.0222449320
YERJemenitisk rial0.51672124101.9352794519
MGAMadagaskisk ariary6.40028297850.1562430916
KYDCaymansk dollar0.0019716031507.2014870448
MZNMocambique metical0.074895913913.3518632369
RSDSerbisk dinar0.22651907744.4146392052
SCRSeychellisk rupie0.032235700231.0215070016
AMDArmenisk dram0.97997334171.0204359215
SBDSalomon-dollar0.017903154155.8560795329
AZNAzerbajdzjansk manat0.0018860056530.2211299443
SLLSierra Leonsk leone10.57370850600.0945741978
TOPTongansk pa'anga0.0047098799212.3196376264
BZDBelizisk dollar0.0047991768208.3690692948
MWKMalawisk kwacha1.00000000001.0000000000
GMDGambisk dalasi0.095878525410.4298641991
BIFBurundisk franc3.72653700870.2683456511
SOSSomalisk shilling2.00327736960.4991819980
HTGHaitisk gourde0.10845672719.2202671675
GNFGuinesisk franc16.93030450820.0590656830
MVRMaldivisk rufiyaa0.036951698027.0623558434
MNTMongolisk tögrög4.41801621860.2263459323
CDFKongolesisk franc2.21475806330.4515165862
STDSão Tomé och Príncipe-dobra46.75164979850.0213896195
TJSTadzjikistan-somoni0.012018361983.2060146156
KPWNordkoreansk won0.31232506213.2017923670
MMKBurmesisk kyat2.38275022980.4196830988
LSLLesotho loti0.027046370436.9735378029
LRDLiberiansk dollar0.22240621874.4962771537
KGSKirgizistansk som0.13079673017.6454510694
GIPGibraltar-pund0.0014843819673.6810641930
XPTUns av platina0.0000018697534853.8810499145
MDLMoldavisk leu0.035223214928.3903670411
CUPKubansk peso0.063716430315.6945389884
KHRKambodjansk riel9.83510108670.1016766367
MKDMakedonisk denar0.11750735728.5101054434
VUVVanuatu-vatu0.23651301164.2280971915
MROMauretansk ouguiya0.69942780511.4297401287
ANGNederländska gulden0.0042819369233.5391697489
SZLSwaziland-lilangeni0.027046370436.9735378029
CVEKapverdisk escudo0.20605216174.8531400581
SRDSurinamesisk dollar0.0078736845127.0053435487
XPDUns av palladium0.0000030885323778.4539118252
SVCSalvadoransk colón0.021038444047.5320323649
BSDBahamansk dollar0.0024043936415.9052831933
XDRSärskilda dragningsrätter0.0016197197617.3907598393
RWFRwandisk franc1.65288706680.6050020114
AWGArubansk eller nederländsk gulden0.0043038645232.3493202197
DJFDjiboutisk franc0.43541613512.2966535214
BTNBhutanesisk ngultrum0.14831564866.7423768802
KMFKomoransk franc0.93812126331.0659602752
WSTSamoansk tala0.0058615154170.6043471265
SPLSeborga luigino0.00040073232495.4316991595
ERNEritreansk nakfa0.025173994039.7235336621
FKPFalklands-pund0.0014843819673.6810641930
SHPSankthelenskt pund0.0014843819673.6810641930
JEPJersey-pund0.0014843819673.6810641930
TMTTurkmenistansk manat0.0068525218145.9316783134
TVDTuvaluansk dollar0.0027539483363.1150239974
IMPIsle of Man-pund0.0014843819673.6810641930
GGPGuernsey-pund0.0014843819673.6810641930
Klistra in länk i meddelande eller chatt