AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 01:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013668705731,5981877035
EUREuro0,0012226074817,9240757327
GBPBrittiskt pund0,0010675433936,7301333981
INRIndisk rupie0,088201091511,3377281672
AUDAustralisk dollar0,0018348546545,0023032528
CADKanadensisk dollar0,0018382867543,9847989804
SGDSingaporiansk dollar0,0018873735529,8368335297
CHFSchweiziska franc0,0013308411751,4045136813
MYRMalaysisk ringgit0,0058372506171,3135299537
JPYJapansk yen0,15217215286,5715045870
CNYKinesisk yuan renminbi0,0093679808106,7465893574
NZDNyzeeländsk dollar0,0019351606516,7529721553
THBThailändsk baht0,046619453321,4502730059
HUFUngersk forint0,37623696182,6578994134
AEDEmiratisk dirham0,0050227402199,0945090349
HKDHongkong-dollar0,010652064193,8785185888
MXNMexikansk peso0,025311116639,5083320253
ZARSydafrikansk rand0,017594802356,8349665471
PHPFilippinsk peso0,068056324314,6937115696
SEKSvensk krona0,011885452184,1364714621
IDRIndonesiska rupier18,17001511950,0550357275
SARSaudiarabisk riyal0,0051274925195,0271002403
BRLBrasiliansk real0,0044576191224,3350023837
TRYTurkisk lira0,0048936256204,3474668558
KESKenyansk shilling0,14118541847,0828844199
KRWSydkoreansk won1,52978322770,6536873865
EGPEgyptiskt pund0,024731690140,4339531947
IQDIrakisk dinar1,61772412170,6181523701
NOKNorsk krona0,011455112687,2972649180
KWDKuwaitisk dinar0,00041510822409,0107573598
RUBRysk rubel0,077319021212,9334280792
DKKDansk krona0,0090498631110,4989090794
PKRPakistansk rupie0,14333077206,9768688621
ILSIsraelisk shekel0,0048896890204,5119851023
PLNPolsk zloty0,0050809256196,8145336245
QARQatarisk riyal0,0049797750200,8122856996
XAUUns av guld0,0000010787927034,9553657410
OMROmansk rial0,00052591951901,4318172948
COPColombiansk peso3,97845908480,2513535966
CLPChilensk peso0,91869555531,0884998782
TWDTaiwanesisk dollar0,041172894924,2878234200
ARSArgentinsk peso0,021914636545,6316032755
CZKTjeckisk krona0,032346697230,9150573849
VNDVietnamesisk dong30,99242645270,0322659473
MADMarockansk dirham0,013366930574,8114911404
JODJordansk dinar0,00097050081030,3958316540
BHDBahrainsk dinar0,00051470011942,8788741108
XOFCFA-franc0,80197786011,2469172152
LKRLankesisk rupie0,20892629434,7863769541
UAHUkrainsk hryvnia0,036043615427,7441646681
NGNNigeriansk naira0,44250282202,2598725935
TNDTunisisk dinar0,0032817584304,7146950005
UGXUgandisk shilling4,92043014630,2032342641
RONNya rumänsk leu0,0055681076179,5942289950
BDTBangladeshisk taka0,11045494229,0534654256
PENPeruansk Sol0,0044742988223,4987098661
GELGeorgiska lari0,0032979246303,2210030007
XAFCentralafrikansk CFA-franc BEAC0,80197786011,2469172152
FJDFiji-dollar0,0028582022349,8702781802
VEFVenezuelansk bolivar0,013638330273,3227588554
BYNVitrysk rubel0,0025423792393,3323559352
HRKKroatisk kuna0,0090522369110,4699324904
UZSUzbekistansk som5,21688917610,1916851147
BGNBulgarisk lev0,0023887480418,6293446259
DZDAlgerisk dinar0,14848526666,7346749130
IRRIransk rial44,36299793300,0225413080
DOPDominikansk peso0,064124456315,5946741352
ISKIsländsk krona0,13683768097,3079285885
XAGUns av silver0,000078810512688,6586334707
CRCCostaricansk colón0,79753859401,2538578165
SYPSyriskt pund0,29297828963,4132221925
LYDLibysk dinar0,0019075285524,2385521367
JMDJamaicansk dollar0,17719350935,6435475750
MURMauritisk rupie0,047802477720,9194177487
GHSGhana cedi0,0058713449170,3187294443
AOAAngolansk kwanza0,22691157654,4070030065
UYUUruguayansk peso0,038597384425,9084913310
AFNAfghansk afghani0,093340814210,7134270101
LBPLibanesiskt pund2,06061803510,4852912975
XPFCFP-franc0,14589586716,8542037547
TTDTrinidad-dollar0,0092029873108,6603698555
TZSTanzanisk shilling3,05905703820,3268981217
ALLAlbansk lek0,16433960796,0849603604
XCDÖstkaribisk dollar0,0036905538270,9620438318
GTQGuatemalansk quetzal0,010044903599,5529723955
NPRNepalesisk rupie0,14163056597,0606227822
BOBBoliviansk bolíviano0,0094883599105,3922920878
ZWDZimbabwisk dollar0,49467044352,0215479074
BBDBarbadisk dollar0,0027337411365,7990938518
CUCKubansk konvertibel peso0,0013668705731,5981877035
LAKLaotisk kip11,33246371560,0882420650
BNDBruneisk dollar0,0018873735529,8368335297
BWPBotswana pula0,014094162470,9513606478
HNLHonduransk lempira0,032022739331,2278094277
PYGParaguayansk guarani7,68097704910,1301917703
ETBEtiopisk birr0,031529147231,7166840882
NADNamibisk dollar0,017594802356,8349665471
PGKPapua Nya Guineansk kina0,0044787763223,2752750608
SDGSudanesiskt pund0,0091152041109,7068141360
MOPMacao pataca0,010971626091,1441928045
NIONicaraguansk cordoba0,040798807724,5105201861
BMDBermudisk dollar0,0013668705731,5981877035
KZTKazakstansk tenge0,42471930932,3544962005
PABPanamansk balboa0,0013668705731,5981877035
BAMBosnisk konvertibilna marka0,0023912122418,1979393531
GYDGuyansk dollar0,28246445033,5402685148
YERJemenitisk rial0,34165991342,9268871202
MGAMadagaskisk ariary4,27603325770,2338616048
KYDCaymansk dollar0,0011208085892,2130491909
MZNMocambique metical0,081250248312,3076547019
RSDSerbisk dinar0,14996205276,6683536419
SCRSeychellisk rupie0,018342795754,5173165868
AMDArmenisk dram0,65821344951,5192640028
SBDSalomon-dollar0,010855642992,1179896902
AZNAzerbajdzjansk manat0,0023261099429,9022945029
SLLSierra Leonsk leone10,28949757440,0971864751
TOPTongansk pa'anga0,0031461426317,8495435946
BZDBelizisk dollar0,0027440226364,4284806138
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,062283733416,0555564833
BIFBurundisk franc2,33958413290,4274263900
SOSSomalisk shilling0,80470551041,2426906329
HTGHaitisk gourde0,091358585210,9458787941
GNFGuinesisk franc12,45598735880,0802826762
MVRMaldivisk rufiyaa0,021071068447,4584384134
MNTMongolisk tögrög3,28178019680,3047126681
CDFKongolesisk franc1,95041187420,5127122190
STDSão Tomé och Príncipe-dobra30,07427765910,0332510064
TJSTadzjikistan-somoni0,012055494082,9497319913
KPWNordkoreansk won0,17350828065,7634136916
MMKBurmesisk kyat1,85362882940,5394823301
LSLLesotho loti0,017594802356,8349665471
LRDLiberiansk dollar0,12613177477,9282163628
KGSKirgizistansk som0,092863664410,7684744823
GIPGibraltar-pund0,0010675433936,7301333981
XPTUns av platina0,0000013878720560,0720714520
MDLMoldavisk leu0,024819331040,2911746609
CUPKubansk peso0,036222069027,6074787813
KHRKambodjansk riel5,49998324960,1818187356
MKDMakedonisk denar0,074977403513,3373516995
VUVVanuatu-vatu0,14989861656,6711756479
MROMauretansk ouguiya0,49123807982,0356728055
ANGNederländska gulden0,0024485967408,3971910797
SZLSwaziland-lilangeni0,017594802356,8349665471
CVEKapverdisk escudo0,13507790207,4031354164
SRDSurinamesisk dollar0,010229506997,7564223471
XPDUns av palladium0,0000017248579784,3283364980
SVCSalvadoransk colón0,011960117183,6112214518
BSDBahamansk dollar0,0013668705731,5981877035
XDRSärskilda dragningsrätter0,00098805291012,0915365166
RWFRwandisk franc1,13996105950,8772229469
AWGArubansk eller nederländsk gulden0,0024466982408,7140713427
DJFDjiboutisk franc0,24434114704,0926385606
BTNBhutanesisk ngultrum0,088201091511,3377281672
KMFKomoransk franc0,60148339511,6625562869
WSTSamoansk tala0,0035324708283,0879762524
SPLSeborga luigino0,00022781184389,5891437794
ERNEritreansk nakfa0,020995604447,6290170893
FKPFalklands-pund0,0010675433936,7301333981
SHPSankthelenskt pund0,0010675433936,7301333981
JEPJersey-pund0,0010675433936,7301333981
TMTTurkmenistansk manat0,0047369658211,1055988053
TVDTuvaluansk dollar0,0018348546545,0023032528
IMPIsle of Man-pund0,0010675433936,7301333981
GGPGuernsey-pund0,0010675433936,7301333981
ZMWZambisk kwacha0,012805676378,0903702647

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶