AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 19:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013754635727,0276582031
EUREuro0,0013015511768,3140722272
GBPBrittiskt pund0,0011040561905,7511049766
INRIndisk rupie0,092115083410,8559853897
AUDAustralisk dollar0,0017842593560,4566660286
CADKanadensisk dollar0,0018106211552,2966824738
SGDSingaporiansk dollar0,0019413920515,0943171817
CHFSchweiziska franc0,0013887173720,0889393829
MYRMalaysisk ringgit0,0061256209163,2487581806
JPYJapansk yen0,15552479606,4298428650
CNYKinesisk yuan renminbi0,0094607646105,6997020921
NZDNyzeeländsk dollar0,0019133233522,6508304868
THBThailändsk baht0,048154562520,7664642318
HUFUngersk forint0,40067997442,4957573723
AEDEmiratisk dirham0,0050514620197,9624902423
HKDHongkong-dollar0,010673946993,6860571414
MXNMexikansk peso0,027370542536,5356295363
ZARSydafrikansk rand0,017856402456,0023222851
PHPFilippinsk peso0,069069009214,4782734219
SEKSvensk krona0,012332624581,0857413129
IDRIndonesiska rupier18,39499849040,0543626030
SARSaudiarabisk riyal0,0051578523193,8791467299
BRLBrasiliansk real0,0042231134236,7921280007
TRYTurkisk lira0,0049287406202,8915856243
KESKenyansk shilling0,14236102147,0243946710
KRWSydkoreansk won1,56489062450,6390222961
EGPEgyptiskt pund0,022042479245,3669476061
IQDIrakisk dinar1,62580334690,6150805397
NOKNorsk krona0,011496816986,9805969328
KWDKuwaitisk dinar0,00042013532380,1854909253
RUBRysk rubel0,079858009612,5222254493
DKKDansk krona0,0096748282103,3610079955
PKRPakistansk rupie0,14408035086,9405716656
ILSIsraelisk shekel0,0050879901196,5412626756
PLNPolsk zloty0,0055958268178,7046015023
QARQatarisk riyal0,0050084746199,6615893765
XAUUns av guld0,0000011110900099,9256327890
OMROmansk rial0,00052927731889,3688618930
COPColombiansk peso3,98202820260,2511283068
CLPChilensk peso0,88383797371,1314290964
TWDTaiwanesisk dollar0,042349418223,6130752527
ARSArgentinsk peso0,021406687146,7143745361
CZKTjeckisk krona0,035169603928,4336440760
VNDVietnamesisk dong31,40607890550,0318409695
MADMarockansk dirham0,013894372571,9715841681
JODJordansk dinar0,00097512661025,5079040894
BHDBahrainsk dinar0,00051868631927,9476633125
XOFCFA-franc0,85376153281,1712872524
LKRLankesisk rupie0,20974433384,7677092472
UAHUkrainsk hryvnia0,037184279826,8930850894
NGNNigeriansk naira0,43670965802,2898508920
TNDTunisisk dinar0,0031475152317,7109326846
UGXUgandisk shilling4,92685520230,2029692286
RONNya rumänsk leu0,0058791525170,0925437663
BDTBangladeshisk taka0,11016637449,0771799026
PENPeruansk Sol0,0044647463223,9768917506
GELGeorgiska lari0,0035624504280,7056595379
XAFCentralafrikansk CFA-franc BEAC0,85376153281,1712872524
FJDFiji-dollar0,0028533990350,4592230432
VEFVenezuelansk bolivar0,013727290172,8475901375
BYNVitrysk rubel0,0025721167388,7848429675
HRKKroatisk kuna0,0096951513103,1443416011
UZSUzbekistansk som4,64218927840,2154156024
BGNBulgarisk lev0,0025515260391,9223184859
DZDAlgerisk dinar0,15269944926,5488120977
IRRIransk rial44,60207756080,0224204803
DOPDominikansk peso0,064266497515,5602069228
ISKIsländsk krona0,15116343756,6153563076
XAGUns av silver0,000076220013119,9213101707
CRCCostaricansk colón0,77009447521,2985419740
SYPSyriskt pund0,29484747913,3915840255
LYDLibysk dinar0,0019679493508,1431756081
JMDJamaicansk dollar0,17704691125,6482205388
MURMauritisk rupie0,049375840320,2528198973
GHSGhana cedi0,0062701773159,4851244278
AOAAngolansk kwanza0,22798732484,3862087539
UYUUruguayansk peso0,039009796025,6345867541
AFNAfghansk afghani0,091676294210,9079452687
LBPLibanesiskt pund2,07698288090,4814676179
XPFCFP-franc0,15531635646,4384719253
TTDTrinidad-dollar0,0092352744108,2804854796
TZSTanzanisk shilling3,06930826470,3258063100
ALLAlbansk lek0,17557791455,6954771500
XCDÖstkaribisk dollar0,0037137515269,2694982827
GTQGuatemalansk quetzal0,010154342398,4800365383
NPRNepalesisk rupie0,14740004186,7842585925
BOBBoliviansk bolíviano0,0095380146104,8436222959
ZWDZimbabwisk dollar0,49778023702,0089186466
BBDBarbadisk dollar0,0027509270363,5138291016
CUCKubansk konvertibel peso0,0013754635727,0276582031
LAKLaotisk kip11,28903956730,0885814948
BNDBruneisk dollar0,0019413920515,0943171817
BWPBotswana pula0,014353236669,6706969718
HNLHonduransk lempira0,032323722130,9370312049
PYGParaguayansk guarani7,89846167870,1266069319
ETBEtiopisk birr0,031422463431,8243667412
NADNamibisk dollar0,017856402456,0023222851
PGKPapua Nya Guineansk kina0,0043672341228,9778772962
SDGSudanesiskt pund0,0088196094113,3837059577
MOPMacao pataca0,010994165390,9573370305
NIONicaraguansk cordoba0,040782492524,5203257404
BMDBermudisk dollar0,0013754635727,0276582031
KZTKazakstansk tenge0,43173709562,3162244111
PABPanamansk balboa0,0013754635727,0276582031
BAMBosnisk konvertibilna marka0,0025456126392,8327473386
GYDGuyansk dollar0,28223136273,5431923311
YERJemenitisk rial0,34386697282,9081013269
MGAMadagaskisk ariary4,28456877100,2333957169
KYDCaymansk dollar0,0011538560866,6593081787
MZNMocambique metical0,097570541710,2489950641
RSDSerbisk dinar0,16162357456,1872162093
SCRSeychellisk rupie0,018400906754,3451480233
AMDArmenisk dram0,66949145041,4936710535
SBDSalomon-dollar0,010724861593,2412971646
AZNAzerbajdzjansk manat0,0024629813406,0120200238
SLLSierra Leonsk leone10,24297207400,0976279143
TOPTongansk pa'anga0,0030077925332,4697480963
BZDBelizisk dollar0,0027717791360,7791170566
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,061111842916,3634404277
BIFBurundisk franc2,33399040460,4284507760
SOSSomalisk shilling0,79364243371,2600132724
HTGHaitisk gourde0,090568766911,0413339466
GNFGuinesisk franc12,76108810350,0783632236
MVRMaldivisk rufiyaa0,021319574146,9052522983
MNTMongolisk tögrög3,39941950230,2941678717
CDFKongolesisk franc1,73165351520,5774827304
STDSão Tomé och Príncipe-dobra31,92333771400,0313250453
TJSTadzjikistan-somoni0,010941674891,3936872362
KPWNordkoreansk won0,18216092625,4896514908
MMKBurmesisk kyat1,88711390070,5299097207
LSLLesotho loti0,017856402456,0023222851
LRDLiberiansk dollar0,12998129987,6934143725
KGSKirgizistansk som0,095050701310,5207009174
GIPGibraltar-pund0,0011040561905,7511049766
XPTUns av platina0,0000013687730621,9851186190
MDLMoldavisk leu0,027309276836,6175936429
CUPKubansk peso0,036449782527,4350059699
KHRKambodjansk riel5,49515270140,1819785644
MKDMakedonisk denar0,079896056212,5162623555
VUVVanuatu-vatu0,14974945736,6778205282
MROMauretansk ouguiya0,49174470322,0335755393
ANGNederländska gulden0,0024482975408,4471003530
SZLSwaziland-lilangeni0,017856402456,0023222851
CVEKapverdisk escudo0,14369373186,9592458037
SRDSurinamesisk dollar0,010322578696,8750196129
XPDUns av palladium0,0000017852560174,8106454540
SVCSalvadoransk colón0,012035305583,0888752232
BSDBahamansk dollar0,0013754635727,0276582031
XDRSärskilda dragningsrätter0,0010185995981,7401406315
RWFRwandisk franc1,13155046190,8837431769
AWGArubansk eller nederländsk gulden0,0024620796406,1607029068
DJFDjiboutisk franc0,24552320394,0729347936
BTNBhutanesisk ngultrum0,092115083410,8559853897
KMFKomoransk franc0,64032114961,5617163365
WSTSamoansk tala0,0035100936284,8926875445
SPLSeborga luigino0,00022924394362,1659492187
ERNEritreansk nakfa0,021167281947,2427213124
FKPFalklands-pund0,0011040561905,7511049766
SHPSankthelenskt pund0,0011040561905,7511049766
JEPJersey-pund0,0011040561905,7511049766
TMTTurkmenistansk manat0,0048141222207,7221880580
TVDTuvaluansk dollar0,0017842593560,4566660286
IMPIsle of Man-pund0,0011040561905,7511049766
GGPGuernsey-pund0,0011040561905,7511049766
ZMWZambisk kwacha0,013450933574,3442824957
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶