Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-22 12:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013711983729,2890992737
EUREuro0,0011756724850,5770781991
GBPBrittiskt pund0,0010551449947,7370903340
INRIndisk rupie0,088310967911,3236217843
AUDAustralisk dollar0,0017317407577,4536652017
CADKanadensisk dollar0,0017190117581,7295926592
SGDSingaporiansk dollar0,0018680496535,3176892963
CHFSchweiziska franc0,0012966101771,2418799134
MYRMalaysisk ringgit0,0058769326170,1567936535
JPYJapansk yen0,15242379196,5606555727
CNYKinesisk yuan renminbi0,0092794706107,7647680010
NZDNyzeeländsk dollar0,0018392473543,7006619756
THBThailändsk baht0,045952916521,7614044325
HUFUngersk forint0,35930861542,7831228009
AEDEmiratisk dirham0,0050380782198,4883821167
HKDHongkong-dollar0,010708508893,3836836539
MXNMexikansk peso0,024217277641,2928329383
ZARSydafrikansk rand0,017732744256,3928509833
PHPFilippinsk peso0,069591197114,3696335309
SEKSvensk krona0,011313839788,3873229291
IDRIndonesiska rupier18,25636630400,0547754128
SARSaudiarabisk riyal0,0051440069194,4009841435
BRLBrasiliansk real0,0043099352232,0220492585
TRYTurkisk lira0,0048511112206,1383373673
KESKenyansk shilling0,14231245407,0267919062
KRWSydkoreansk won1,53448560680,6516841837
EGPEgyptiskt pund0,024513889840,7931995466
IQDIrakisk dinar1,62272327080,6162480184
NOKNorsk krona0,011014145590,7923357410
KWDKuwaitisk dinar0,00041501772409,5358299740
RUBRysk rubel0,081436555712,2794977215
DKKDansk krona0,0087489969114,2988170982
PKRPakistansk rupie0,14434227676,9279771884
ILSIsraelisk shekel0,0048958045204,2565228403
PLNPolsk zloty0,0050157550199,3717809359
QARQatarisk riyal0,0050073410199,7067903615
XAUUns av guld0,0000010926915250,9840365190
OMROmansk rial0,00052784311894,5023879181
COPColombiansk peso4,13122260610,2420590937
CLPChilensk peso0,89292902791,1199098346
TWDTaiwanesisk dollar0,041760689423,9459648621
ARSArgentinsk peso0,023900711441,8397588467
CZKTjeckisk krona0,030607729732,6714856213
VNDVietnamesisk dong31,12531783100,0321281860
MADMarockansk dirham0,013065023076,5402401071
JODJordansk dinar0,00097069621030,1884386036
BHDBahrainsk dinar0,00051737061932,8504729830
XOFCFA-franc0,77119054441,2966963966
LKRLankesisk rupie0,21070569334,7459562409
UAHUkrainsk hryvnia0,035554324128,1259741480
NGNNigeriansk naira0,43230553972,3131787779
TNDTunisisk dinar0,0033209125301,1220545435
UGXUgandisk shilling4,92916047440,2028743039
RONRumänsk leu0,0053648170186,3996469849
BDTBangladeshisk taka0,11067412899,0355353124
PENPeruansk Sol0,0044562417224,4043450846
GELGeorgiska lari0,0032840961304,4977928969
XAFCentralafrikansk CFA-franc BEAC0,77119054441,2966963966
FJDFiji-dollar0,0027717250360,7861589325
VEFVenezuelansk bolivar0,013681772773,0899440412
BYNVitrysk rubel0,0026502216377,3269376743
HRKKroatisk kuna0,0086865874115,1200063526
UZSUzbekistansk som5,54116483450,1804674703
BGNBulgarisk lev0,0023040922434,0104066706
DZDAlgerisk dinar0,15001357096,6660635696
IRRIransk rial44,80101090420,0223209249
DOPDominikansk peso0,064834827315,4238091036
ISKIsländsk krona0,14340471176,9732715758
XAGUns av silver0,000083002112047,8851479781
CRCCostaricansk colón0,78363676221,2761014391
SYPSyriskt pund0,71100342031,4064629950
LYDLibysk dinar0,0018956055527,5359117815
JMDJamaicansk dollar0,17469675995,7242046190
MURMauritisk rupie0,046600136421,4591646538
GHSGhana cedi0,0060546022165,1636174071
AOAAngolansk kwanza0,22755946804,3944556943
UYUUruguayansk peso0,039226949225,4926783674
AFNAfghansk afghani0,094143224210,6221133636
LBPLibanesiskt pund2,06686822870,4838237804
XPFCFP-franc0,14029503657,1278359153
TTDTrinidad-dollar0,0092723023107,8480795769
TZSTanzanisk shilling3,07425808250,3252817340
ALLAlbansk lek0,15508696076,4479953409
XCDÖstkaribisk dollar0,0037022358270,1070557879
GTQGuatemalansk quetzal0,010001703499,9829685116
NPRNepalesisk rupie0,14111916457,0862097547
BOBBoliviansk bolíviano0,0095184021105,0596503169
ZWDZimbabwisk dollar0,49623667812,0151674476
BBDBarbadisk dollar0,0027423967364,6445496368
CUCKubansk konvertibel peso0,0013711983729,2890992737
LAKLaotisk kip11,46844085540,0871958109
BNDBruneisk dollar0,0018680496535,3176892963
BWPBotswana pula0,014025534671,2985300025
HNLHonduransk lempira0,032082994531,1691603045
PYGParaguayansk guarani7,62686388580,1311154906
ETBEtiopisk birr0,031922258731,3261041173
NADNamibisk dollar0,017732744256,3928509833
PGKPapua Nya Guineansk kina0,0044872923222,8515423037
SDGSudanesiskt pund0,0091448873109,3507184220
MOPMacao pataca0,011029764190,6637705382
NIONicaraguansk cordoba0,041010258024,3841431262
BMDBermudisk dollar0,0013711983729,2890992737
KZTKazakstansk tenge0,44560363962,2441468407
PABPanamansk balboa0,0013711983729,2890992737
BAMBosnisk konvertibilna marka0,0022994154434,8931544039
GYDGuyansk dollar0,28050227453,5650334806
YERJemenitisk rial0,34276911132,9174157387
MGAMadagaskisk ariary4,01180940510,2492640849
KYDCaymansk dollar0,0011243815889,3778701891
MZNMocambique metical0,083488659811,9776745970
RSDSerbisk dinar0,14200060467,0422235354
SCRSeychellisk rupie0,018454734454,1866372991
AMDArmenisk dram0,65625248691,5238037492
SBDSalomon-dollar0,010725813293,2330237253
AZNAzerbajdzjansk manat0,0023323779428,7469820773
SLLSierra Leonsk leone10,32207636900,0968797327
TOPTongansk pa'anga0,0030438899328,5269997081
BZDBelizisk dollar0,0027527112363,2782170325
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,062454277016,0117136609
BIFBurundisk franc2,36605145720,4226450769
SOSSomalisk shilling0,78411991331,2753151438
HTGHaitisk gourde0,084805569611,7916783606
GNFGuinesisk franc12,26917800730,0815050527
MVRMaldivisk rufiyaa0,021137784047,3086489076
MNTMongolisk tögrög3,31136780580,3019900110
CDFKongolesisk franc2,19034916950,4565482134
STDSão Tomé och Príncipe-dobra28,92087889100,0345770958
TJSTadzjikistan-somoni0,012081871782,7686323284
KPWNordkoreansk won0,17598002545,6824630955
MMKBurmesisk kyat1,86501251360,5361894318
LSLLesotho loti0,017732744256,3928509833
LRDLiberiansk dollar0,12378873878,0782792535
KGSKirgizistansk som0,094391766910,5941443041
GIPGibraltar-pund0,0010551449947,7370903340
XPTUns av platina0,0000014665681889,0800313000
MDLMoldavisk leu0,024778667640,3572950132
CUPKubansk peso0,036336755927,5203433688
KHRKambodjansk riel5,59966929690,1785819746
MKDMakedonisk denar0,072088729713,8717938868
VUVVanuatu-vatu0,14929977206,6979338731
MROMauretansk ouguiya0,49416464512,0236170475
ANGNederländska gulden0,0024289255411,7046790650
SZLSwaziland-lilangeni0,017732744256,3928509833
CVEKapverdisk escudo0,12993324877,6962595025
SRDSurinamesisk dollar0,010165912398,3679544709
XPDUns av palladium0,0000016208616967,7197238640
SVCSalvadoransk colón0,011997985483,3473256313
BSDBahamansk dollar0,0013711983729,2890992737
XDRSärskilda dragningsrätter0,00097823981022,2442351019
RWFRwandisk franc1,13472673870,8812694422
AWGArubansk eller nederländsk gulden0,0024544450407,4240778065
DJFDjiboutisk franc0,24444646344,0908753021
BTNBhutanesisk ngultrum0,088310967911,3236217843
KMFKomoransk franc0,57839290831,7289285287
WSTSamoansk tala0,0034482473290,0024003474
SPLSeborga luigino0,00022853314375,7346131451
ERNEritreansk nakfa0,021066637947,4684191988
FKPFalklands-pund0,0010551449947,7370903340
SHPSankthelenskt pund0,0010551449947,7370903340
JEPJersey-pund0,0010551449947,7370903340
TMTTurkmenistansk manat0,0047420611210,8787692260
TVDTuvaluansk dollar0,0017317407577,4536652017
IMPIsle of Man-pund0,0010551449947,7370903340
GGPGuernsey-pund0,0010551449947,7370903340
ZMWZambisk kwacha0,012145721982,3335168706