Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 13:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013780519725,6620590586
EUREuro0,0011247944889,0514036069
GBPBrittiskt pund0,00099336661006,6777366841
INRIndisk rupie0,088007247711,3627005303
AUDAustralisk dollar0,0017208344581,1134446453
CADKanadensisk dollar0,0017144221583,2869402726
SGDSingaporiansk dollar0,0018190202549,7465024741
CHFSchweiziska franc0,0013225346756,1238647560
MYRMalaysisk ringgit0,0054260288184,2968480769
JPYJapansk yen0,15235906476,5634427597
CNYKinesisk yuan renminbi0,0088215395113,3588983841
NZDNyzeeländsk dollar0,0018929979528,2626069532
THBThailändsk baht0,043939624122,7585014726
HUFUngersk forint0,34781275962,8751101632
AEDEmiratisk dirham0,0050608957197,5934810234
HKDHongkong-dollar0,010773443492,8208335517
MXNMexikansk peso0,025691654738,9231449454
ZARSydafrikansk rand0,016851314159,3425531632
PHPFilippinsk piso0,069893235014,3075363536
SEKSvensk krona0,011056570890,4439556350
IDRIndonesiska rupier18,36891617290,0544397933
SARSaudiarabisk riyal0,0051676947193,5098824156
BRLBrasiliansk real0,0044277361225,8490504587
TRYTurkisk lira0,0052428537190,7358198932
KESKenyansk shilling0,14171006927,0566615731
KRWSydkoreansk won1,46944755440,6805278603
EGPEgyptiskt pund0,024420688340,9488868256
IQDIrakisk dinar1,63972790180,6098572811
NOKNorsk krona0,010825614892,3735069393
KWDKuwaitisk dinar0,00041415202414,5723719434
RUBRysk rubel0,078044842512,8131465014
DKKDansk krona0,0083733790119,4260998081
PKRPakistansk rupie0,15256863986,5544269222
ILSIsraelisk shekel0,0047010576212,7180899392
PLNPolsk zloty0,0046905447213,1948546481
QARQatarisk riyal0,0050161090199,3577085326
XAUUns av guld0,0000010325968528,6591210820
OMROmansk rial0,00052986101887,2875398143
COPColombiansk peso3,92747926140,2546162394
CLPChilensk peso0,83480258771,1978879974
TWDTaiwanesisk dollar0,040459392924,7161394977
ARSArgentinsk peso0,026058407138,3753310188
CZKTjeckisk krona0,028592680534,9739857609
VNDVietnamesisk dong31,34404143980,0319039905
MADMarockansk dirham0,012709878678,6789577258
JODJordansk dinar0,00097703881023,5007885171
BHDBahrainsk dinar0,00051814751929,9522847303
XOFCFA-franc0,73781673071,3553501275
LKRLankesisk rupie0,21208112994,7151766894
UAHUkrainsk hryvnia0,039748772025,1580099072
NGNNigeriansk naira0,49609623672,0157379273
TNDTunisisk dinar0,0033629730297,3559406424
UGXUgandisk shilling5,01163663890,1995356152
RONRumänsk leu0,0052399659190,8409357558
BDTBangladeshisk taka0,11418191628,7579542647
PENPeruansk Sol0,0044296595225,7509839732
GELGeorgiska lari0,0034948787286,1329654248
XAFCentralafrikansk CFA-franc BEAC0,73781673071,3553501275
FJDFiji-dollar0,0027639220361,8047094706
VEFVenezuelansk bolivar0,013763293672,6570271898
BYNVitrysk rubel0,0027378745365,2468393852
HRKKroatisk kuna0,0083638434119,5622579023
UZSUzbekistansk som11,22671289410,0890732674
BGNBulgarisk lev0,0021999065454,5647646148
DZDAlgerisk dinar0,15771411616,3405865307
IRRIransk rial50,46103084850,0198172725
DOPDominikansk peso0,066802404414,9695210581
ISKIsländsk krona0,14161164087,0615663688
XAGUns av silver0,000080913312358,9135741341
CRCCostaricansk colón0,78365342481,2760743057
SYPSyriskt pund0,70982310481,4088017046
LYDLibysk dinar0,0018481895541,0700581429
JMDJamaicansk dollar0,17122793915,8401684040
MURMauritisk rupie0,045425506122,0140640149
GHSGhana cedi0,0062775160159,2986769782
AOAAngolansk kwanza0,27931531763,5801831733
UYUUruguayansk peso0,039449705825,3487315283
AFNAfghansk afghani0,095746012510,4442991862
LBPLibanesiskt pund2,07741328240,4813678667
XPFCFP-franc0,13422367007,4502507622
TTDTrinidad-dollar0,0092775877107,7866394929
TZSTanzanisk shilling3,09709712770,3228829962
ALLAlbansk lek0,15045415086,6465431159
XCDÖstkaribisk dollar0,0037207907268,7600785926
GTQGuatemalansk quetzal0,010116030398,8530051349
NPRNepalesisk rupie0,14147165077,0685539846
BOBBoliviansk bolíviano0,0095291006104,9416986087
ZWDZimbabwisk dollar0,49871699302,0051452309
BBDBarbadisk dollar0,0027561039362,8310295293
CUCKubansk konvertibel peso0,0013780519725,6620590586
LAKLaotisk kip11,45073655050,0873306268
BNDBruneisk dollar0,0018190202549,7465024741
BWPBotswana pula0,013398403174,6357598840
HNLHonduransk lempira0,032520513030,7498224459
PYGParaguayansk guarani7,76070024570,1288543518
ETBEtiopisk birr0,037687332526,5341146107
NADNamibisk dollar0,016851314159,3425531632
PGKPapua Nya Guineansk kina0,0044525406224,5908773997
SDGSudanesiskt pund0,0096724589103,3863266266
MOPMacao pataca0,011096646790,1173141280
NIONicaraguansk cordoba0,042539359623,5076411666
BMDBermudisk dollar0,0013780519725,6620590586
KZTKazakstansk tenge0,44788282312,2327268392
PABPanamansk balboa0,0013780519725,6620590586
BAMBosnisk konvertibilna marka0,0021999065454,5647646148
GYDGuyansk dollar0,28618133653,4942879657
YERJemenitisk rial0,34492948052,8991433218
MGAMadagaskisk ariary4,47789181900,2233193745
KYDCaymansk dollar0,0011300662884,9039193176
MZNMocambique metical0,081465301012,2751648581
RSDSerbisk dinar0,13331194767,5012031413
SCRSeychellisk rupie0,018609969053,7346407404
AMDArmenisk dram0,66515627481,5034060984
SBDSalomon-dollar0,010704416693,4193835946
AZNAzerbajdzjansk manat0,0023289805429,3724277898
SLLSierra Leonsk leone10,58827564860,0944440845
TOPTongansk pa'anga0,0029988406333,4622063846
BZDBelizisk dollar0,0027593272362,4071881980
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,065957209415,1613448858
BIFBurundisk franc2,42411628500,4125214645
SOSSomalisk shilling0,79788056591,2533204126
HTGHaitisk gourde0,088520631111,2968015157
GNFGuinesisk franc12,43907959250,0803918001
MVRMaldivisk rufiyaa0,021304374746,9387163142
MNTMongolisk tögrög3,33408533590,2999323350
CDFKongolesisk franc2,19137986120,4563334809
STDSão Tomé och Príncipe-dobra27,73079858210,0360609882
TJSTadzjikistan-somoni0,012164661982,2053262449
KPWNordkoreansk won1,24034310510,8062285313
MMKBurmesisk kyat1,85658858750,5386222918
LSLLesotho loti0,016851314159,3425531632
LRDLiberiansk dollar0,17623577025,6742169828
KGSKirgizistansk som0,095689015110,4505203507
GIPGibraltar-pund0,00099336661006,6777366841
XPTUns av platina0,0000013625733969,7897113640
MDLMoldavisk leu0,023292944242,9314556592
CUPKubansk peso0,036518376127,3834739267
KHRKambodjansk riel5,54639998350,1802971302
MKDMakedonisk denar0,069175925314,4558962581
VUVVanuatu-vatu0,14667366046,8178567131
MROMauretansk ouguiya0,48854331112,0469014259
ANGNederländska gulden0,0024646025405,7449364519
SZLSwaziland-lilangeni0,016851314159,3425531632
CVEKapverdisk escudo0,12403107358,0624957250
SRDSurinamesisk dollar0,010270776697,3636208127
XPDUns av palladium0,0000012416805422,6626272450
SVCSalvadoransk colón0,012057954482,9328067496
BSDBahamansk dollar0,0013780519725,6620590586
XDRSärskilda dragningsrätter0,00095584221046,1977615068
RWFRwandisk franc1,17353499190,8521262739
AWGArubansk eller nederländsk gulden0,0024667130405,3977983568
DJFDjiboutisk franc0,24566820934,0705307493
BTNBhutanesisk ngultrum0,088007247711,3627005303
KMFKomoransk franc0,55336254801,8071335034
WSTSamoansk tala0,0034058378293,6135092085
SPLSeborga luigino0,00022967534353,9723717675
ERNEritreansk nakfa0,020670778948,3774706039
FKPFalklands-pund0,00099336661006,6777366841
SHPSankthelenskt pund0,00099336661006,6777366841
JEPJersey-pund0,00099336661006,6777366841
TMTTurkmenistansk manat0,0048239481207,2990781698
TVDTuvaluansk dollar0,0017208344581,1134446453
IMPIsle of Man-pund0,00099336661006,6777366841
GGPGuernsey-pund0,00099336661006,6777366841
ZMWZambisk kwacha0,013491098674,1229481274
AD