Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.00057459374055612251740.3600655867685
EUREuro0.00053769678829621111859.7842162470038
GBPBrittiskt pund0.000462217226850987662163.484919878129
INRIndisk rupie0.0478880856189919520.882020800668837
AUDAustralisk dollar0.00088601520229699771128.648805807729
CADKanadensisk dollar0.00078847552055389221268.2701922026888
SGDSingaporiansk dollar0.00078276626078538111277.5205704403502
CHFSchweiziska franc0.00052526493750081031903.8011650995786
MYRMalaysisk ringgit0.0027452037039291605364.2716926866732
JPYJapansk yen0.0891283392468365711.219775982031361
CNYKinesisk yuan renminbi0.004163484266938141240.18344633626003
NZDNyzeeländsk dollar0.00097023049359553261030.6829218427736
THBThailändsk baht0.02130926873565456846.927936026580056
HUFUngersk forint0.21190159744401954.719171596920979
AEDEmiratisk dirham0.0021101955121923597473.8897387574591
HKDHongkong-dollar0.004500378263286086222.20354412382665
MXNMexikansk peso0.009828445151163455101.74549327180442
ZARSydafrikansk rand0.01105464503619035590.45971143589242
PHPFilippinsk peso0.03313939394766486630.175566927362713
SEKSvensk krona0.006255549224801563159.85806586498754
IDRIndonesiska rupier9.3341836305229060.10713309696736482
BRLBrasiliansk real0.002963828830179362337.40140112594935
SARSaudiarabisk riyal0.0021547265270854595464.0960174898049
TRYTurkisk lira0.01869645320352510853.486080440725296
KESKenyansk shilling0.077218778829616112.950217746987537
KRWSydkoreansk won0.79158842839454591.2632827415480825
EGPEgyptiskt pund0.02752289799317491536.333383215967245
IQDIrakisk dinar0.75250677691078191.3288916866705656
NOKNorsk krona0.006319355860202092158.24397646250296
KWDKuwaitisk dinar0.00017698355596777795650.24244502163
RUBRysk rubel0.0527862706798791818.94431993622871
DKKDansk krona0.004009803891378459249.38875493390472
PKRPakistansk rupie0.15999885873688626.250044580908373
ILSIsraelisk shekel0.002172804040240584460.2347848585899
PLNPolsk zloty0.0023295936379534375429.25941404892666
QARQatarisk riyal0.002091521215624286478.1208971392221
XAUUns av guld2.4727692887838947e-74044048.9314383185
OMROmansk rial0.00022121836087785214520.420439025674
COPColombiansk peso2.2619611030769430.4420942511521092
CLPChilensk peso0.54943394950932171.8200549873065934
TWDTaiwanesisk dollar0.01876376685680198553.29420300473908
ARSArgentinsk peso0.50175899628898171.992988680613636
CZKTjeckisk krona0.01357397726131355573.67037536227829
VNDVietnamesisk dong14.5877090323870360.06855086002742726
MADMarockansk dirham0.005832054279166171171.46616820290868
JODJordansk dinar0.00040738696205429082454.668639755668
BHDBahrainsk dinar0.000216047246449102074628.617195709491
XOFCFA-franc0.35270597216041772.835222760405032
LKRLankesisk rupie0.17143512259434685.833110420238797
UAHUkrainsk hryvnia0.02276514221839824343.926806624200395
NGNNigeriansk naira0.71009910609990051.408254131585
TNDTunisisk dinar0.001809110309312111552.7578914633658
UGXUgandisk shilling2.19179156137661350.45624776444158
RONRumänsk leu0.002676044750835638373.685828567603
BDTBangladeshisk taka0.063064028969229915.856899984742782
PENPeruansk Sol0.002128487886397532469.81709710009255
GELGeorgiska lari0.0015444734227503829647.4698659554853
XAFCentralafrikansk CFA-franc BEAC0.35270597216041772.835222760405032
FJDFiji-dollar0.0013174363950379385759.049927394182
VEFVenezuelansk bolivar2087.03021518242530.00047914974719836097
VESVenezuelansk bolivar0.02087030215182425547.914974719836096
BYNVitrysk rubel0.0018788548267904843532.2390989133683
UZSUzbekistansk som7.2797523571369540.13736731016950265
BGNBulgarisk lev0.0010516435094533785950.8925705439653
DZDAlgerisk dinar0.0773143524162087412.93420909246797
IRRIransk rial24.0529757712405750.0415748974060694
DOPDominikansk peso0.0337165188230445929.65905244394683
ISKIsländsk krona0.0807090937200541612.39017753648156
CRCCostaricansk colón0.28811726206503063.4708090477907265
XAGUns av silver0.00002109812260628367447397.58217644299
SYPSyriskt pund7.47078459787044750.13385474937733458
JMDJamaicansk dollar0.089348575687922211.192120213452672
LYDLibysk dinar0.0027982193327892777357.37012759582194
GHSGhana cedi0.007743772667166122129.13602232152763
MURMauritisk rupie0.02665983527107672337.50960911168498
AOAAngolansk kwanza0.485520969389732052.0596432760812253
UYUUruguayansk peso0.02204961236911130445.352271199146905
AFNAfghansk afghani0.0414975739868179424.097794254614946
LBPLibanesiskt pund51.735943053021490.01932892184791436
XPFCFP-franc0.0641642945458523915.584991732206934
TTDTrinidad-dollar0.0038979150308990265256.5474085691799
TZSTanzanisk shilling1.4879587622359080.6720616359672038
ALLAlbansk lek0.0541588276611708118.464210603970482
XCDÖstkaribisk dollar0.0015540367307861887643.4854338958249
GTQGuatemalansk quetzal0.004465304732790448223.94888139584646
NPRNepalesisk rupie0.0766568530546013513.045148087252125
BOBBoliviansk bolíviano0.003968576224123719251.9795371250063
ZWDZimbabwisk dollar0.20794547470726074.808952930607264
BBDBarbadisk dollar0.001149187481112245870.1800327933843
CUCKubansk konvertibel peso0.00057459374055612251740.3600655867685
LAKLaotisk kip12.3569952258009190.08092582231577135
BNDBruneisk dollar0.00078276626078538111277.5205704403502
BWPBotswana pula0.007990597452980053125.14708767203072
HNLHonduransk lempira0.01415818960782493370.63049921632079
PYGParaguayansk guarani4.2358444624480240.2360804342239869
ETBEtiopisk birr0.0326714198847279930.607791260013236
NADNamibisk dollar0.01105464503619035590.45971143589242
PGKPapua Nya Guineansk kina0.002181411130733306458.41885828456316
SDGSudanesiskt pund0.33639493821716672.9726963351464857
MOPMacao pataca0.004635389611184668215.7315962367249
BMDBermudisk dollar0.00057459374055612251740.3600655867685
NIONicaraguansk cordoba0.0211213617828947847.345432092823394
BAMBosnisk konvertibilna marka0.0010516435094533785950.8925705439653
KZTKazakstansk tenge0.255085528294209663.9202537544451497
PABPanamansk balboa0.00057459374055612251740.3600655867685
GYDGuyansk dollar0.119794394592409548.347635992505465
YERJemenitisk rial0.143757170414506036.956174757172972
MGAMadagaskisk ariary2.5489992327970980.39231082816084967
KYDCaymansk dollar0.00047378853715211772110.6462516186484
MZNMocambique metical0.0368193877745188327.15960423144402
RSDSerbisk dinar0.0630010197682392615.8727589438819
SCRSeychellisk rupie0.007852046305272859127.35533657366149
AMDArmenisk dram0.223017291573732984.483957243599582
AZNAzerbajdzjansk manat0.00097717285240742951023.3603988652899
SBDSalomon-dollar0.004729162885044385211.45391358001714
SLLSierra Leonsk leone13.0130939583331190.07684567584018986
TOPTongansk pa'anga0.0013739484360185711727.829352095484
BZDBelizisk dollar0.0011631995867631725859.6976919349611
GMDGambisk dalasi0.0389925735930490625.64590915276911
MWKMalawisk kwacha11
BIFBurundisk franc1.6516849693311460.6054423322656697
HTGHaitisk gourde0.0760724980150417913.145355103263078
SOSSomalisk shilling0.32615467269423383.0660299659035957
GNFGuinesisk franc4.937219037033940.20254317106432354
MNTMongolisk tögrög1.95058126718775320.512667693892984
MVRMaldivisk rufiyaa0.008858803730460916112.88205839367556
CDFKongolesisk franc1.60008252158396760.6249677666687287
STNSão Tomé och Príncipe-dobra0.01324810475403854575.48249493537259
TJSTadzjikistan-somoni0.006283644207306261159.14331986480988
KPWNordkoreansk won0.51710559784583671.9338409875387337
KGSKirgizistansk som0.0510534368676028919.587319901563227
LRDLiberiansk dollar0.110961940601973569.012099054639407
LSLLesotho loti0.01105464503619035590.45971143589242
MMKBurmesisk kyat1.20472822780013370.830062728608947
GIPGibraltar-pund0.000462217226850987662163.484919878129
XPTUns av platina6.34622874876133e-71575738.9775702336
MDLMoldavisk leu0.0102500726504764997.56028411696316
CUPKubansk peso0.01376571499410521372.64424698813119
KHRKambodjansk riel2.32479902500896470.4301447089587212
MKDMakedonisk denar0.0330842602408098930.225853403440656
VUVVanuatu-vatu0.0697774377856354714.33128002022829
ANGNederländska gulden0.0010285216294935804972.2692953889324
MRUMauretansk ouguiya0.0226538577003000344.14259210195162
SZLSwaziland-lilangeni0.01105464503619035590.45971143589242
CVEKapverdisk escudo0.0592918248454231916.865731533934923
SRDSurinamesisk dollar0.01969115441035498550.7842241831251
SVCSalvadoransk colón0.005027695229866072198.8982932099164
XPDUns av palladium5.690684935632609e-71757257.7138095142
BSDBahamansk dollar0.00057459374055612251740.3600655867685
XDRSärskilda dragningsrätter0.000436549883900881032290.6889610513576
RWFRwandisk franc0.73714223666068511.3565902891822914
AWGArubansk eller nederländsk gulden0.0010285227955954593972.2681930652338
BTNBhutanesisk ngultrum0.0478880856189919520.882020800668837
DJFDjiboutisk franc0.10220104183677419.78463606659809
KMFKomoransk franc0.26452947912031333.780297013873376
ERNEritreansk nakfa0.008618906108341838116.02400437245123
FKPFalklands-pund0.000462217226850987662163.484919878129
SHPSankthelenskt pund0.000462217226850987662163.484919878129
SPLSeborga luigino0.0000957656230429579110442.160435289254
WSTSamoansk tala0.0015969172452436641626.2065257159998
JEPJersey-pund0.000462217226850987662163.484919878129
TMTTurkmenistansk manat0.00200737015027491498.1642273912709
GGPGuernsey-pund0.000462217226850987662163.484919878129
IMPIsle of Man-pund0.000462217226850987662163.484919878129
TVDTuvaluansk dollar0.00088601520229699771128.648805807729
ZMWZambisk kwacha0.01502617294573720366.55054507965659
ADACardano0.0011983232234634672834.4993908319149
BCHBitcoin Cash0.0000011892856902117557840840.8578614505
BTCBitcoin8.898095648818786e-9112383597.50973783
CLFCLF0.0000147600508941513467750.44389557284
CNHChinese Yuan Renminbi Offshore0.004178912402000267239.2967125899415
DOGEDogecoin0.003707497749207483269.7236971253079
DOTPolkadot0.0000817286834254354812235.60637572661
ETHEthereum1.8113248199604826e-75520820.942661277
LINKChainlink0.0000390610969604295925600.919529040333
LTCLitecoin0.000006776924099976798147559.56909764174
LUNATerra0.0014392481509602274694.8072153734066
MXVMXV0.0012057126967070977829.3849792998645
SLESierra Leonsk leone0.0130130939583331276.84567584018986
UNIUniswap0.0000740695974872326113500.815907260332
VEDVED0.02087030215182425547.914974719836096
XBTXBT8.898095648818786e-9112383597.50973783
XLMStellar Lumen0.004967209371788066201.32028371496372
XRPRipple0.0010921901793677939915.5914591530593
ZWLZimbabwisk dollar17.7082791423272430.056470761047003624

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07241▲
GBP / EUR1,16638▲
USD / JPY155,560▲
GBP / USD1,25083▲
USD / CHF0,913174▲
USD / CAD1,36730▲
EUR / JPY166,824▲
AUD / USD0,652956▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement