AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 08:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013774105726,0000000000
EUREuro0,0013041322766,7934093790
GBPBrittiskt pund0,0011048895905,0679000000
INRIndisk rupie0,091797520710,8935404006
AUDAustralisk dollar0,0017949055557,1324000000
CADKanadensisk dollar0,0018032369554,5583011878
SGDSingaporiansk dollar0,0019352617516,7259786477
CHFSchweiziska franc0,0013878788720,5240174672
MYRMalaysisk ringgit0,0061157025163,5135135135
JPYJapansk yen0,15453719016,4709342746
CNYKinesisk yuan renminbi0,0094568871105,7430414961
NZDNyzeeländsk dollar0,0019120079523,0104000000
THBThailändsk baht0,048037190120,8172043011
HUFUngersk forint0,40230716252,4856629290
AEDEmiratisk dirham0,0050587466197,6774263815
HKDHongkong-dollar0,010690013893,5452489708
MXNMexikansk peso0,027429201136,4574963844
ZARSydafrikansk rand0,017839834756,0543310078
PHPFilippinsk peso0,069103305814,4710877235
SEKSvensk krona0,012449311380,3257285743
IDRIndonesiska rupier18,36088154270,0544636159
SARSaudiarabisk riyal0,0051661157193,5690289554
BRLBrasiliansk real0,0042851240233,3654773385
TRYTurkisk lira0,0049694215201,2306668884
KESKenyansk shilling0,14263085407,0111057460
KRWSydkoreansk won1,55709366390,6422221239
EGPEgyptiskt pund0,021761432545,9528571790
IQDIrakisk dinar1,62809917360,6142131980
NOKNorsk krona0,011538843086,6638017476
KWDKuwaitisk dinar0,00042028242379,3527242933
RUBRysk rubel0,080561157012,4129299644
DKKDansk krona0,0096955923103,1396505185
PKRPakistansk rupie0,14438705236,9258287622
ILSIsraelisk shekel0,0050853512196,6432509517
PLNPolsk zloty0,0056223829177,8605289268
QARQatarisk riyal0,0050154270199,3848181918
XAUUns av guld0,0000010957912672,7499946000
OMROmansk rial0,00052961431888,1664651554
COPColombiansk peso3,98002754820,2512545423
CLPChilensk peso0,89090909091,1224489796
TWDTaiwanesisk dollar0,042224517923,6829228511
ARSArgentinsk peso0,021308540346,9295402371
CZKTjeckisk krona0,035229545528,3852654667
VNDVietnamesisk dong31,27754820940,0319718155
MADMarockansk dirham0,013915289371,8634001485
JODJordansk dinar0,00097451791026,1484375579
BHDBahrainsk dinar0,00051927691925,7549834878
XOFCFA-franc0,85545466611,1689690168
LKRLankesisk rupie0,20910440854,7822999400
UAHUkrainsk hryvnia0,037038566726,9988849564
NGNNigeriansk naira0,43663911852,2902208202
TNDTunisisk dinar0,0031763085314,8308759757
UGXUgandisk shilling4,92011019280,2032474804
RONNya rumänsk leu0,0058920110169,7213390686
BDTBangladeshisk taka0,10986226199,1023066770
PENPeruansk Sol0,0044814050223,1443061319
GELGeorgiska lari0,0035674931280,3088803089
XAFCentralafrikansk CFA-franc BEAC0,85545466611,1689690168
FJDFiji-dollar0,0028419421351,8720465285
VEFVenezuelansk bolivar0,013760330672,6726726727
BYNVitrysk rubel0,0025949463385,3644300000
HRKKroatisk kuna0,0096413222103,7202135671
UZSUzbekistansk som4,65220385670,2149518875
BGNBulgarisk lev0,0025506198392,0615633860
DZDAlgerisk dinar0,15192837476,5820489574
IRRIransk rial44,65909090910,0223918575
DOPDominikansk peso0,065013774115,3813559322
ISKIsländsk krona0,14993112956,6697289848
XAGUns av silver0,000074314013456,4099999989
CRCCostaricansk colón0,76411845731,3086976115
SYPSyriskt pund0,29523446003,3871384800
LYDLibysk dinar0,0019628099509,4736842105
JMDJamaicansk dollar0,17534435685,7030634925
MURMauritisk rupie0,049104683220,3646563815
GHSGhana cedi0,0063016529158,6885245902
AOAAngolansk kwanza0,22831155634,3799797800
UYUUruguayansk peso0,038911845725,6991150442
AFNAfghansk afghani0,092017906310,8674500412
LBPLibanesiskt pund2,08333333330,4800000000
XPFCFP-franc0,15562437136,4257287706
TTDTrinidad-dollar0,0092272726108,3743861496
TZSTanzanisk shilling3,06887052340,3258527828
ALLAlbansk lek0,17650952325,6654166973
XCDÖstkaribisk dollar0,0037190083268,8888841401
GTQGuatemalansk quetzal0,010125344198,7620754424
NPRNepalesisk rupie0,14728370546,7896173400
BOBBoliviansk bolíviano0,0094490360105,8309017303
ZWDZimbabwisk dollar0,49848484852,0060790274
BBDBarbadisk dollar0,0027548209363,0000000000
CUCKubansk konvertibel peso0,0013774105726,0000000000
LAKLaotisk kip11,29614325070,0885257895
BNDBruneisk dollar0,0019352617516,7259786477
BWPBotswana pula0,014261925370,1167605600
HNLHonduransk lempira0,032417355430,8476736775
PYGParaguayansk guarani7,82451804080,1278033989
ETBEtiopisk birr0,031487603331,7585301837
NADNamibisk dollar0,017839834756,0543310078
PGKPapua Nya Guineansk kina0,0043729339228,6794235767
SDGSudanesiskt pund0,0088150140113,4428147109
MOPMacao pataca0,011010714290,8206300687
NIONicaraguansk cordoba0,040833333324,4897959184
BMDBermudisk dollar0,0013774105726,0000000000
KZTKazakstansk tenge0,42914600212,3302092877
PABPanamansk balboa0,0013774105726,0000000000
BAMBosnisk konvertibilna marka0,0025506609392,0552447702
GYDGuyansk dollar0,28155647893,5516852747
YERJemenitisk rial0,34452479342,9025487256
MGAMadagaskisk ariary4,27685950410,2338164251
KYDCaymansk dollar0,0011450333873,3370373730
MZNMocambique metical0,095041322310,5217391304
RSDSerbisk dinar0,16164588726,1863621600
SCRSeychellisk rupie0,018595041353,7777777778
AMDArmenisk dram0,67049460081,4914363200
SBDSalomon-dollar0,010883607191,8813031601
AZNAzerbajdzjansk manat0,0024690874405,0079354200
SLLSierra Leonsk leone10,24449035810,0976134454
TOPTongansk pa'anga0,0031036739322,1988016963
BZDBelizisk dollar0,0028146745355,2808708889
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,061212121216,3366336634
BIFBurundisk franc2,34228650140,4269332549
SOSSomalisk shilling0,79201101931,2626086957
HTGHaitisk gourde0,089559224011,1657957164
GNFGuinesisk franc12,88567493110,0776055585
MVRMaldivisk rufiyaa0,021349862346,8387096774
MNTMongolisk tögrög3,39807162530,2942845561
CDFKongolesisk franc1,72865013770,5784860558
STDSão Tomé och Príncipe-dobra32,19008264460,0310654685
TJSTadzjikistan-somoni0,010979476691,0790232000
KPWNordkoreansk won0,18076808325,5319500108
MMKBurmesisk kyat1,88292011020,5310899781
LSLLesotho loti0,017839834756,0543310078
LRDLiberiansk dollar0,12396694218,0666666667
KGSKirgizistansk som0,095190245510,5052780800
GIPGibraltar-pund0,0011048895905,0679000000
XPTUns av platina0,0000013261754085,3099996360
MDLMoldavisk leu0,027389807536,5099316894
CUPKubansk peso0,036501377427,3962264151
KHRKambodjansk riel5,50964187330,1815000000
MKDMakedonisk denar0,079834709512,5258801150
VUVVanuatu-vatu0,14800275066,7566311831
MROMauretansk ouguiya0,49380165292,0251046025
ANGNederländska gulden0,0024517906407,8651750950
SZLSwaziland-lilangeni0,017839834756,0543310078
CVEKapverdisk escudo0,14411157026,9390681004
SRDSurinamesisk dollar0,010289255997,1887577498
XPDUns av palladium0,0000017762563009,3699987250
SVCSalvadoransk colón0,012052341682,9714285714
BSDBahamansk dollar0,0013774105726,0000000000
XDRSärskilda dragningsrätter0,0010183195982,0100261400
RWFRwandisk franc1,13016528930,8848263254
AWGArubansk eller nederländsk gulden0,0024655647405,5865921788
DJFDjiboutisk franc0,24651515154,0565457898
BTNBhutanesisk ngultrum0,091797520710,8935404006
KMFKomoransk franc0,64159099961,5586253558
WSTSamoansk tala0,0035638046280,5990006924
SPLSeborga luigino0,00022956844355,9999999999
ERNEritreansk nakfa0,021046831647,5130898356
FKPFalklands-pund0,0011048895905,0679000000
SHPSankthelenskt pund0,0011048895905,0679000000
JEPJersey-pund0,0011048895905,0679000000
TMTTurkmenistansk manat0,0048209366207,4285714286
TVDTuvaluansk dollar0,0017949055557,1324000000
IMPIsle of Man-pund0,0011048895905,0679000000
GGPGuernsey-pund0,0011048895905,0679000000
ZMWZambisk kwacha0,013157039576,0049400000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶