AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MWK - Malawisk kwacha

Mid-market kurs enligt 2015-05-26 11:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0.0022793700438.7177158601
EUREuro0.0020855655479.4862506275
GBPBrittiskt pund0.0014790760676.0977726806
INRIndisk rupie0.14569845566.8634907336
AUDAustralisk dollar0.0029211483342.3311261110
CADKanadensisk dollar0.0028185182354.7963611356
SGDSingaporiansk dollar0.0030683334325.9098215066
CHFSchweiziska franc0.0021590685463.1626982540
MYRMalaysisk ringgit0.0082716018120.8955676349
JPYJapansk yen0.27934609603.5797887071
CNYKinesisk yuan renminbi0.014133993770.7514111806
NZDNyzeeländsk dollar0.0031239680320.1057098231
THBThailändsk baht0.076764720813.0268173864
HUFUngersk forint0.64435178031.5519472912
AEDEmiratisk dirham0.0083724671119.4391081746
HKDHongkong-dollar0.017671244256.5891110295
MXNMexikansk peso0.034835605828.7062612326
ZARSydafrikansk rand0.027332693336.5862225463
PHPFilippinsk peso0.10178464909.8246642296
SEKSvensk krona0.019151801252.2144100790
IDRIndonesiska rupier30.11731726330.0332034886
SARSaudiarabisk riyal0.0085480363116.9859332349
BRLBrasiliansk real0.0070728847141.3850279512
TRYTurkisk lira0.0059968342166.7546516959
KESKenyansk shilling0.22396185274.4650461133
KRWSydkoreansk won2.51819595390.3971096842
EGPEgyptiskt pund0.017379509957.5390217850
IQDIrakisk dinar2.65033777890.3773103972
NOKNorsk krona0.017465651157.2552374366
KWDKuwaitisk dinar0.00069022561448.8015879033
RUBRysk rubel0.11479627858.7110837846
DKKDansk krona0.015548371164.3154187827
PKRPakistansk rupie0.23239313844.3030530366
ILSIsraelisk shekel0.0088363354113.1690856095
PLNPolsk zloty0.0086307844115.8643241020
QARQatarisk riyal0.0082962073120.5370080329
XAUUns av guld0.0000019063524586.9064042623
OMROmansk rial0.00087744351139.6745600421
COPColombiansk peso5.69658400540.1755437994
CLPChilensk peso1.39540617440.7166372189
TWDTaiwanesisk dollar0.069724096814.3422438783
ARSArgentinsk peso0.020525617348.7196066378
CZKTjeckisk krona0.057121859617.5064328609
VNDVietnamesisk dong49.72447635480.0201108201
MADMarockansk dirham0.022503064544.4383919492
JODJordansk dinar0.0016147054619.3080105468
BHDBahrainsk dinar0.00085936671163.6476280727
XOFCFA-franc1.36804131330.7309720769
LKRLankesisk rupie0.30499731723.2787173649
UAHUkrainsk hryvnia0.049119356920.3585727339
NGNNigeriansk naira0.45359423542.2046135555
TNDTunisisk dinar0.0044833772223.0461443294
UGXUgandisk shilling6.88213551810.1453037356
RONNya rumänsk leu0.0093044504107.4754504185
BDTBangladeshisk taka0.17733154295.6391546787
PENPeruansk Nuevo Sol0.0071834343139.2091806069
GELGeorgiska lari0.0051927328192.5768260528
XAFCentralafrikansk CFA-franc BEAC1.36804131330.7309720769
FJDFiji-dollar0.0046890769213.2615898253
VEFVenezuelansk bolivar0.014473103569.0936814295
BYRVitrysk rubel33.04871683340.0302583609
HRKKroatisk kuna0.015765467863.4297701971
UZSUzbekistansk som5.77216440020.1732452388
BGNBulgarisk lev0.0040789273245.1624951302
DZDAlgerisk dinar0.22700785684.4051338751
IRRIransk rial65.49913793070.0152673765
DOPDominikansk peso0.10171304449.8315806561
ISKIsländsk krona0.30791936233.2476035045
XAGUns av silver0.00013544917382.8464617916
CRCCostaricansk colón1.21178628390.8252280235
SYPSyriskt pund0.43040569452.3233893343
LYDLibysk dinar0.0031183957320.6777135788
JMDJamaicansk dollar0.26426834823.7840324300
MURMauritisk rupie0.080802952412.3757854144
GHSGhana cedi0.0092427889108.1924523004
AOAAngolansk kwanza0.25080323233.9871894427
UYUUruguayansk peso0.061178281116.3456700985
AFNAfghansk afghani0.13767354387.2635596678
LBPLibanesiskt pund3.43614984550.2910233968
XPFCFP-franc0.24887416914.0180947803
TTDTrinidad-dollar0.014424310069.3274062570
TZSTanzanisk shilling4.70671859670.2124622451
ALLAlbansk lek0.29476568703.3925251276
XCDÖstkaribisk dollar0.0061542990162.4880427487
GTQGuatemalansk quetzal0.017490744257.1730960559
NPRNepalesisk rupie0.23340736854.2843548875
BOBBoliviansk boliviano0.015749621863.4935881406
ZWDZimbabwisk dollar0.82490400301.2122622710
BBDBarbadisk dollar0.0045587400219.3588579300
CUCKubansk konvertibel peso0.0022793700438.7177158601
LAKLaotisk kip18.45198941440.0541946983
BNDBruneisk dollar0.0030683334325.9098215066
BWPBotswana pula0.022428920544.5852933209
HNLHonduransk lempira0.049892010120.0432894703
PYGParaguayansk guarani11.62671261650.0860088344
ETBEtiopisk birr0.046892329121.3254495760
NADNamibisk dollar0.027332693336.5862225463
PGKPapua Nya Guineansk kina0.0062024311161.2271022244
SDGSudanesiskt pund0.013561111173.7402703567
MOPMacao pataca0.018201381554.9408844947
NIONicaraguansk cordoba0.061822443516.1753554711
BMDBermudisk dollar0.0022793700438.7177158601
KZTKazakstansk tenge0.42354088862.3610471314
PABPanamansk balboa0.0022793700438.7177158601
BAMBosnisk konvertibilna marka0.0040790116245.1574270911
GYDGuyansk dollar0.47229180782.1173350531
YERJemenitisk rial0.48981315342.0415948266
MGAMadagaskisk ariary7.18590794450.1391612595
KYDCaymansk dollar0.0018690834535.0216061736
MZNMocambique metical0.083532516011.9713860893
RSDSerbisk dinar0.25235351283.9626949869
SCRSeychellisk rupie0.030304523432.9983741121
AMDArmenisk dram1.09026711910.9172064189
SBDSalomon-dollar0.017642182756.6823288891
AZNAzerbajdzjansk manat0.0023955262417.4448115049
SLLSierra Leonsk leone9.86825699190.1013350180
TOPTongansk pa'anga0.0045185251221.3111517656
BZDBelizisk dollar0.0045470860219.9210659086
MWKMalawisk kwacha1.00000000001.0000000000
GMDGambisk dalasi0.098227621810.1804358222
BIFBurundisk franc3.55496116540.2812970251
SOSSomalisk shilling1.60511104000.6230098573
HTGHaitisk gourde0.10859577829.2084611072
GNFGuinesisk franc16.50521361330.0605869166
MVRMaldivisk rufiyaa0.035056708428.5252109135
MNTMongolisk tögrög4.38315104970.2281463697
CDFKongolesisk franc2.10557577550.4749294761
STDSão Tomé och Príncipe-dobra51.17579703640.0195404871
TJSTadzjikistan-somoni0.014289826069.9798585034
KPWNordkoreansk won0.30228955943.3080864652
MMKBurmesisk kyat2.48551894100.4023304685
LSLLesotho loti0.027332693336.5862225463
LRDLiberiansk dollar0.21084154584.7428982570
KGSKirgizistansk som0.13311518997.5122906768
GIPGibraltar-pund0.0014790760676.0977726806
XPTUns av platina0.0000020066498359.6990060408
MDLMoldavisk leu0.041198901324.2724919606
CUPKubansk peso0.060403305016.5553855042
KHRKambodjansk riel9.22149484040.1084422881
MKDMakedonisk denar0.12886286667.7601874470
VUVVanuatu-vatu0.24604601424.0642804284
MROMauretansk ouguiya0.66443635501.5050350458
ANGNederländska gulden0.0040800723245.0936969426
SZLSwaziland-lilangeni0.027332693336.5862225463
CVEKapverdisk escudo0.23042220864.3398594522
SRDSurinamesisk dollar0.0075201941132.9752914182
XPDUns av palladium0.0000028996344876.9116417935
SVCSalvadoransk colón0.019944487550.1391675269
BSDBahamansk dollar0.0022793700438.7177158601
XDRSärskilda dragningsrätter0.0016385251610.3049570715
RWFRwandisk franc1.57376369920.6354194092
AWGArubansk eller nederländsk gulden0.0040800723245.0936960112
DJFDjiboutisk franc0.40520332432.4678968311
BTNBhutanesisk ngultrum0.14569845566.8634907336
KMFKomoransk franc1.02603098490.9746294358
WSTSamoansk tala0.0056728970176.2767782326
SPLSeborga luigino0.00037989502632.3062951605
ERNEritreansk nakfa0.023864997341.9023721467
FKPFalklands-pund0.0014790760676.0977726806
SHPSankthelenskt pund0.0014790760676.0977726806
JEPJersey-pund0.0014790760676.0977726806
TMTTurkmenistansk manat0.0079777950125.3479188172
TVDTuvaluansk dollar0.0029211483342.3311261110
IMPIsle of Man-pund0.0014790760676.0977726806
GGPGuernsey-pund0.0014790760676.0977726806
Klistra in länk i meddelande eller chatt