Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-19 20:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013792617725,0255856952
EUREuro0,0011499465869,6056965116
GBPBrittiskt pund0,0010201015980,2946306116
INRIndisk rupie0,088697294511,2743010400
AUDAustralisk dollar0,0017223831580,5909406327
CADKanadensisk dollar0,0016956634589,7396921411
SGDSingaporiansk dollar0,0018576331538,3194350069
CHFSchweiziska franc0,0013281022752,9540805191
MYRMalaysisk ringgit0,0057838753172,8944610516
JPYJapansk yen0,15393034016,4964450777
CNYKinesisk yuan renminbi0,0090816985110,1115608566
NZDNyzeeländsk dollar0,0018852943530,4211596325
THBThailändsk baht0,045610028621,9250026779
HUFUngersk forint0,35420729912,8232055142
AEDEmiratisk dirham0,0050670197197,3546688916
HKDHongkong-dollar0,010763561592,9060519462
MXNMexikansk peso0,024554958040,7249729117
ZARSydafrikansk rand0,018369239454,4388354534
PHPFilippinsk peso0,070277026214,2294011899
SEKSvensk krona0,010966171791,1895256919
IDRIndonesiska rupier18,29024736110,0546739462
SARSaudiarabisk riyal0,0051722967193,3377090301
BRLBrasiliansk real0,0043241231231,2607619126
TRYTurkisk lira0,0048107652207,8671389593
KESKenyansk shilling0,14242261867,0213566483
KRWSydkoreansk won1,55955584590,6412082021
EGPEgyptiskt pund0,024340716841,0834245204
IQDIrakisk dinar1,61223389450,6202573978
NOKNorsk krona0,010757705692,9566247245
KWDKuwaitisk dinar0,00041562042406,0414970897
RUBRysk rubel0,080210786312,4671511864
DKKDansk krona0,0085568193116,8658551901
PKRPakistansk rupie0,14533471666,8806684562
ILSIsraelisk shekel0,0048444779206,4205931703
PLNPolsk zloty0,0049235455203,1056671024
QARQatarisk riyal0,0050275890198,9024963357
XAUUns av guld0,0000010523950267,4884926010
OMROmansk rial0,00053072681884,2084418473
COPColombiansk peso3,99596518110,2502524308
CLPChilensk peso0,86255432561,1593472670
TWDTaiwanesisk dollar0,041568680724,0565729824
ARSArgentinsk peso0,023595288942,3813416169
CZKTjeckisk krona0,030013286933,3185766607
VNDVietnamesisk dong31,34909269720,0318988498
MADMarockansk dirham0,012858521377,7694401886
JODJordansk dinar0,00097647541024,0913074402
BHDBahrainsk dinar0,00052034581921,7990969777
XOFCFA-franc0,75431543591,3257053381
LKRLankesisk rupie0,21130483344,7324994133
UAHUkrainsk hryvnia0,036092901927,7062787581
NGNNigeriansk naira0,49842811612,0063073646
TNDTunisisk dinar0,0033601322297,6073366871
UGXUgandisk shilling4,94897460900,2020620591
RONRumänsk leu0,0052911311188,9955050771
BDTBangladeshisk taka0,11329750188,8263199467
PENPeruansk Sol0,0044779080223,3185691804
GELGeorgiska lari0,0034074180293,4773469767
XAFCentralafrikansk CFA-franc BEAC0,75431543591,3257053381
FJDFiji-dollar0,0028116151355,6674543042
VEFVenezuelansk bolivar0,013763497972,6559488540
BYNVitrysk rubel0,0026662961375,0521122702
HRKKroatisk kuna0,0085956291116,3381983133
UZSUzbekistansk som11,14731416570,0897077076
BGNBulgarisk lev0,0022494066444,5616965954
DZDAlgerisk dinar0,15468242616,4648585193
IRRIransk rial46,23424211460,0216289909
DOPDominikansk peso0,065628414615,2373024021
ISKIsländsk krona0,14627438436,8364669912
XAGUns av silver0,000079720312543,8623176542
CRCCostaricansk colón0,79394859201,2595273927
SYPSyriskt pund0,71314900691,4022314976
LYDLibysk dinar0,0018682075535,2724546067
JMDJamaicansk dollar0,17908211425,5840305690
MURMauritisk rupie0,046433610121,5361243078
GHSGhana cedi0,0061157574163,5120449248
AOAAngolansk kwanza0,22903654074,3661155415
UYUUruguayansk peso0,039829680725,1069047406
AFNAfghansk afghani0,094637458310,5666404997
LBPLibanesiskt pund2,08123407960,4804841559
XPFCFP-franc0,13722511567,2872957366
TTDTrinidad-dollar0,0092757498107,8079965888
TZSTanzanisk shilling3,09603649770,3229936084
ALLAlbansk lek0,15500513996,4513989702
XCDÖstkaribisk dollar0,0037240066268,5279896894
GTQGuatemalansk quetzal0,010059561999,4079075259
NPRNepalesisk rupie0,14109855117,0872449969
BOBBoliviansk bolíviano0,0095816846104,3657815207
ZWDZimbabwisk dollar0,49915479832,0033865313
BBDBarbadisk dollar0,0027585233362,5127928476
CUCKubansk konvertibel peso0,0013792617725,0255856952
LAKLaotisk kip11,47993013400,0871085441
BNDBruneisk dollar0,0018576331538,3194350069
BWPBotswana pula0,014138020370,7312607411
HNLHonduransk lempira0,032221213231,0354546237
PYGParaguayansk guarani7,81774073480,1279141934
ETBEtiopisk birr0,032415191530,8497329073
NADNamibisk dollar0,018369239454,4388354534
PGKPapua Nya Guineansk kina0,0044336861225,5459641170
SDGSudanesiskt pund0,0092026788108,6640122411
MOPMacao pataca0,011086468390,2000504323
NIONicaraguansk cordoba0,041883036523,8760148130
BMDBermudisk dollar0,0013792617725,0255856952
KZTKazakstansk tenge0,47087035052,1237268367
PABPanamansk balboa0,0013792617725,0255856952
BAMBosnisk konvertibilna marka0,0022490998444,6223324584
GYDGuyansk dollar0,28278441733,5362627459
YERJemenitisk rial0,34479218282,9002977729
MGAMadagaskisk ariary4,14487815440,2412616156
KYDCaymansk dollar0,0011305290884,5416823736
MZNMocambique metical0,084590936011,8215975276
RSDSerbisk dinar0,13683667887,3079821078
SCRSeychellisk rupie0,018645049953,6335384247
AMDArmenisk dram0,65946642611,5163774234
SBDSalomon-dollar0,010793570692,6477475894
AZNAzerbajdzjansk manat0,0023453617426,3734644257
SLLSierra Leonsk leone10,40718367080,0960874749
TOPTongansk pa'anga0,0030540909327,4296754279
BZDBelizisk dollar0,0027703617360,9636968923
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,062744120115,9377484012
BIFBurundisk franc2,40019966460,4166320056
SOSSomalisk shilling0,81129721151,2325939075
HTGHaitisk gourde0,084773733711,7961065996
GNFGuinesisk franc12,34014380850,0810363328
MVRMaldivisk rufiyaa0,021259480247,0378387829
MNTMongolisk tögrög3,40704090450,2935098310
CDFKongolesisk franc2,14988573190,4651410004
STDSão Tomé och Príncipe-dobra28,24181612890,0354084877
TJSTadzjikistan-somoni0,012141571482,3616618713
KPWNordkoreansk won0,17780930685,6240025801
MMKBurmesisk kyat1,87572394430,5331274909
LSLLesotho loti0,018369239454,4388354534
LRDLiberiansk dollar0,16156516186,1894531538
KGSKirgizistansk som0,094412532210,5918142060
GIPGibraltar-pund0,0010201015980,2946306116
XPTUns av platina0,0000014464691383,8170928080
MDLMoldavisk leu0,024242336541,2501492189
CUPKubansk peso0,036550434327,3594560640
KHRKambodjansk riel5,59360723040,1787755126
MKDMakedonisk denar0,070618424514,1606104557
VUVVanuatu-vatu0,14323114936,9817215395
MROMauretansk ouguiya0,50047434091,9981044349
ANGNederländska gulden0,0024434527409,2569547757
SZLSwaziland-lilangeni0,018369239454,4388354534
CVEKapverdisk escudo0,12698464377,8749679572
SRDSurinamesisk dollar0,010186752598,1667121701
XPDUns av palladium0,0000015139660561,8200680350
SVCSalvadoransk colón0,012068539682,8600669366
BSDBahamansk dollar0,0013792617725,0255856952
XDRSärskilda dragningsrätter0,00096918501031,7947521158
RWFRwandisk franc1,15138289370,8685208070
AWGArubansk eller nederländsk gulden0,0024688784405,0422266454
DJFDjiboutisk franc0,24599820704,0650702783
BTNBhutanesisk ngultrum0,088697294511,2743010400
KMFKomoransk franc0,56573657691,7676071175
WSTSamoansk tala0,0034756078287,7194620078
SPLSeborga luigino0,00022987694350,1535315718
ERNEritreansk nakfa0,021195530147,1797588260
FKPFalklands-pund0,0010201015980,2946306116
SHPSankthelenskt pund0,0010201015980,2946306116
JEPJersey-pund0,0010201015980,2946306116
TMTTurkmenistansk manat0,0047892654208,8002910212
TVDTuvaluansk dollar0,0017223831580,5909406327
IMPIsle of Man-pund0,0010201015980,2946306116
GGPGuernsey-pund0,0010201015980,2946306116
ZMWZambisk kwacha0,013410443074,5687521170