AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 13:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013782300725,5683013720
EUREuro0,0012821718779,9266867152
GBPBrittiskt pund0,0011069377903,3932002902
INRIndisk rupie0,093866765510,6533978725
AUDAustralisk dollar0,0018201737549,3981063555
CADKanadensisk dollar0,0018288608546,7884727042
SGDSingaporiansk dollar0,0019548435511,5498934931
CHFSchweiziska franc0,0013767497726,3484402589
MYRMalaysisk ringgit0,0061066615163,7555974930
JPYJapansk yen0,15619093446,4024202410
CNYKinesisk yuan renminbi0,0094531417105,7849365601
NZDNyzeeländsk dollar0,0019041505525,1685811483
THBThailändsk baht0,048530947220,6054086844
HUFUngersk forint0,39780376502,5138022515
AEDEmiratisk dirham0,0050615495197,5679570042
HKDHongkong-dollar0,010690740693,5388887320
MXNMexikansk peso0,029405061534,0077506354
ZARSydafrikansk rand0,018408926454,3214730580
PHPFilippinsk peso0,068686901814,5588165055
SEKSvensk krona0,012179143882,1075781564
IDRIndonesiska rupier18,35937370910,0544680889
SARSaudiarabisk riyal0,0051685000193,4797317828
BRLBrasiliansk real0,0043597807229,3693326958
TRYTurkisk lira0,0051921556192,5982356645
KESKenyansk shilling0,14338405446,9742762129
KRWSydkoreansk won1,60529670340,6229378020
EGPEgyptiskt pund0,026078669238,3455148978
IQDIrakisk dinar1,62444750890,6155939139
NOKNorsk krona0,011489798187,0337312931
KWDKuwaitisk dinar0,00042049802378,1327478599
RUBRysk rubel0,081667094512,2448338141
DKKDansk krona0,0095344485104,8828366312
PKRPakistansk rupie0,14442472306,9240222830
ILSIsraelisk shekel0,0052186978191,6186846296
PLNPolsk zloty0,0056070728178,3461758942
QARQatarisk riyal0,0050183422199,2689950626
XAUUns av guld0,0000011361880228,0606136600
OMROmansk rial0,00053048071885,0826044445
COPColombiansk peso4,03762862020,2476701287
CLPChilensk peso0,90170701411,1090076758
TWDTaiwanesisk dollar0,043240612523,1264069131
ARSArgentinsk peso0,021984554045,4864810472
CZKTjeckisk krona0,034649027028,8608393295
VNDVietnamesisk dong31,11128668170,0321426758
MADMarockansk dirham0,013788186272,5258556789
JODJordansk dinar0,00097716321023,3705549872
BHDBahrainsk dinar0,00051966161924,3291685713
XOFCFA-franc0,84104956421,1889905691
LKRLankesisk rupie0,20662423914,8397032433
UAHUkrainsk hryvnia0,037672481926,5445744079
NGNNigeriansk naira0,42038432212,3787756760
TNDTunisisk dinar0,0031517125317,2878247337
UGXUgandisk shilling4,94508924010,2022208198
RONNya rumänsk leu0,0057714900173,2654816129
BDTBangladeshisk taka0,10885261009,1867342433
PENPeruansk Sol0,0045230752221,0885189140
GELGeorgiska lari0,0037142148269,2359112775
XAFCentralafrikansk CFA-franc BEAC0,84104956421,1889905691
FJDFiji-dollar0,0028396481352,1563091792
VEFVenezuelansk bolivar0,013768583772,6291112514
BYNVitrysk rubel0,0026618833375,6738715599
HRKKroatisk kuna0,0096207686103,9417992525
UZSUzbekistansk som4,50401960780,2220239002
BGNBulgarisk lev0,0025103071398,3576416878
DZDAlgerisk dinar0,15179324746,5879083366
IRRIransk rial44,60291262140,0224200605
DOPDominikansk peso0,063880958415,6541170488
ISKIsländsk krona0,15863647896,3037203492
XAGUns av silver0,000080533612417,1727856466
CRCCostaricansk colón0,74957794351,3340840785
SYPSyriskt pund0,29541011863,3851243987
LYDLibysk dinar0,0019157397521,9915834077
JMDJamaicansk dollar0,17779024775,6246054722
MURMauritisk rupie0,049064985920,3811329346
GHSGhana cedi0,0059901321166,9412255098
AOAAngolansk kwanza0,22844474654,3774261190
UYUUruguayansk peso0,038976345425,6565871146
AFNAfghansk afghani0,091866688910,8853384413
LBPLibanesiskt pund2,07630425290,4816249828
XPFCFP-franc0,15300379426,5357856347
TTDTrinidad-dollar0,0093174643107,3253375707
TZSTanzanisk shilling3,08447874000,3242038880
ALLAlbansk lek0,17542106155,7005697696
XCDÖstkaribisk dollar0,0037212210268,7290002394
GTQGuatemalansk quetzal0,010363605696,4915144787
NPRNepalesisk rupie0,15030590546,6530985394
BOBBoliviansk bolíviano0,0095504174104,7074653723
ZWDZimbabwisk dollar0,49878143702,0048861602
BBDBarbadisk dollar0,0027564600362,7841506860
CUCKubansk konvertibel peso0,0013782300725,5683013720
LAKLaotisk kip11,25545120460,0888458385
BNDBruneisk dollar0,0019548435511,5498934931
BWPBotswana pula0,014457632769,1676169087
HNLHonduransk lempira0,032561485630,7111294922
PYGParaguayansk guarani7,86238895020,1271878059
ETBEtiopisk birr0,031145384932,1074856882
NADNamibisk dollar0,018408926454,3214730580
PGKPapua Nya Guineansk kina0,0044459032224,9261751552
SDGSudanesiskt pund0,0088344543113,1931825602
MOPMacao pataca0,011011462990,8144550796
NIONicaraguansk cordoba0,040546014824,6633363082
BMDBermudisk dollar0,0013782300725,5683013720
KZTKazakstansk tenge0,45361683992,2045036957
PABPanamansk balboa0,0013782300725,5683013720
BAMBosnisk konvertibilna marka0,0025077101398,7701828458
GYDGuyansk dollar0,28348784063,5274881551
YERJemenitisk rial0,34476349622,9005390972
MGAMadagaskisk ariary4,44405888610,2250195206
KYDCaymansk dollar0,0011301486884,8393954565
MZNMocambique metical0,097011038310,3081053235
RSDSerbisk dinar0,15885770656,2949416931
SCRSeychellisk rupie0,018577242353,8293028014
AMDArmenisk dram0,67031594281,4918338296
SBDSalomon-dollar0,010746432793,0541346510
AZNAzerbajdzjansk manat0,0026030761384,1608730038
SLLSierra Leonsk leone7,56978085350,1321042206
TOPTongansk pa'anga0,0030491814327,9568722202
BZDBelizisk dollar0,0027699680361,0149974968
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,060813485116,4437212947
BIFBurundisk franc2,31211729770,4325040088
SOSSomalisk shilling0,79500579721,2578524629
HTGHaitisk gourde0,093305910410,7174346807
GNFGuinesisk franc12,87266820140,0776839723
MVRMaldivisk rufiyaa0,021210959047,1454401660
MNTMongolisk tögrög3,42758020390,2917510140
CDFKongolesisk franc1,48297548000,6743199827
STDSão Tomé och Príncipe-dobra31,44810372800,0317984197
TJSTadzjikistan-somoni0,010863760592,0491572524
KPWNordkoreansk won0,17646231805,6669322467
MMKBurmesisk kyat1,86698906820,5356217758
LSLLesotho loti0,018408926454,3214730580
LRDLiberiansk dollar0,12955359417,7188132605
KGSKirgizistansk som0,095784782910,4400716861
GIPGibraltar-pund0,0011069377903,3932002902
XPTUns av platina0,0000013979715371,6320048280
MDLMoldavisk leu0,027715767336,0805453371
CUPKubansk peso0,036523095027,3799359008
KHRKambodjansk riel5,55737903230,1799409387
MKDMakedonisk denar0,078722881612,7027870407
VUVVanuatu-vatu0,15181252416,5870718240
MROMauretansk ouguiya0,48921650912,0440847384
ANGNederländska gulden0,0024670317405,3454213012
SZLSwaziland-lilangeni0,018408926454,3214730580
CVEKapverdisk escudo0,14155078417,0646023350
SRDSurinamesisk dollar0,010304293897,0469225020
XPDUns av palladium0,0000017622567486,8130479240
SVCSalvadoransk colón0,012059512582,9220915854
BSDBahamansk dollar0,0013782300725,5683013720
XDRSärskilda dragningsrätter0,0010144462985,7595321536
RWFRwandisk franc1,13273281660,8828207193
AWGArubansk eller nederländsk gulden0,0024670317405,3454197609
DJFDjiboutisk franc0,24666176294,0541346510
BTNBhutanesisk ngultrum0,093866765510,6533978725
KMFKomoransk franc0,63078717321,5853207588
WSTSamoansk tala0,0034698640288,1957293050
SPLSeborga luigino0,00022970504353,4098082322
ERNEritreansk nakfa0,021142047647,2991082766
FKPFalklands-pund0,0011069377903,3932002902
SHPSankthelenskt pund0,0011069377903,3932002902
JEPJersey-pund0,0011069377903,3932002902
TMTTurkmenistansk manat0,0048238050207,3052289634
TVDTuvaluansk dollar0,0018201737549,3981063555
IMPIsle of Man-pund0,0011069377903,3932002902
GGPGuernsey-pund0,0011069377903,3932002902
ZMWZambisk kwacha0,013561783273,7366159931
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶