Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 19:13 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por MWK MWK por unidade
USDDólar dos EUA0,0013701442729,8502031439
EUREuro0,0012243245816,7768990043
GBPLibra esterlina0,0010777256927,8800111004
INRRúpia indiana0,088372572611,3157280715
AUDDólar australiano0,0018083340552,9951889052
CADDólar canadense0,0018176135550,1719815380
SGDDólar de Cingapura0,0018969381527,1653372581
CHFFranco suíço0,0013289237752,4886563391
MYRRinggit malaio0,0058782005170,1200913246
JPYIene japonês0,15248691986,5579395340
CNYYuan Renminbi chinês0,0093645959106,7851733010
NZDDólar neozelandês0,0018813349531,5374739103
THBBaht tailandês0,046512574321,4995625474
HUFForint húngaro0,37944005772,6354623867
AEDDirham dos Emirados0,0050339065198,6528736096
HKDDólar de Hong Kong0,010687224693,5696628522
MXNPeso mexicano0,024677889940,5221031346
ZARRand sul-africano0,017743356156,3591235764
PHPPeso filipino0,068712778614,5533337427
SEKCoroa sueca0,011967986983,5562412761
IDRRupia indonésia18,25937134670,0547663981
SARRial saudita0,0051408222194,5214135484
BRLReal brasileiro0,0045816970218,2597399243
TRYLira turca0,0048088462207,9500881310
KESXelim queniano0,14206298997,0391310262
KRWWon sul-coreano1,55565776680,6428149053
EGPLibra egípcia0,024849875340,2416505845
IQDDinar iraquiano1,62147895780,6167209233
NOKCoroa norueguesa0,011578055086,3702930938
KWDDinar kuwaitiano0,00041651892400,8514922760
RUBRublo russo0,081516311112,2674834811
DKKCoroa dinamarquesa0,0090813431110,1158703668
PKRRúpia paquistanesa0,14373530416,9572329937
ILSShekel israelense0,0048511927206,1348745924
PLNZloty polonês0,0051213030195,2628060342
QARRial do Qatar0,0050309052198,7713861937
XAUOnça de ouro0,0000010903917201,2070632200
OMRRial omanense0,00052702781897,4331391612
COPPeso colombiano4,13571914480,2417959163
CLPPeso chileno0,90547091991,1043976985
TWDNovo dólar taiwanês0,041630433024,0208887796
ARSPeso argentino0,022190321345,0646921942
CZKCoroa checa0,032162512631,0920981833
VND Dong vietnamita31,11460584450,0321392469
MADDirham marroquino0,013388682474,6899487357
JODDinar jordaniano0,00097104401029,8194470575
BHDDinar baremita 0,00051572511939,0176047096
XOFFranco CFA0,80310425141,2451683556
LKRRúpia cingalesa0,20999534784,7620102563
UAHHryvna ucraniano0,035746300827,9749226522
NGNNaira nigeriano0,44532716792,2455400704
TNDDinar tunisiano0,0033873799295,2134200223
UGXXelim ugandês4,90207136020,2039953984
RONNovo leu romeno0,0056017207178,5165768708
BDTTaka bengalês0,11076800959,0278773121
PENSol peruano0,0044565157224,3905484936
GELLari georgiano0,0032932176303,6543933613
XAFFranco CFA centroafricano BEAC0,80310425141,2451683556
FJDDólar fijiano0,0028361604352,5893659244
VEFBolívar venezuelano0,013670583073,1497695743
BYNRublo bielorrusso0,0026337689379,6840408327
HRKKuna croata0,0090549313110,4370604784
UZSSom uzbeque5,37781586290,1859490963
BGNLev búlgaro0,0023989468416,8495948805
DZDDinar argelino0,14931221956,6973754963
IRRRial iraniano44,53912425980,0224521702
DOPPeso dominicano0,064620569815,4749486541
ISKCoroa islandesa0,14158917197,0626869761
XAGOnça de prata0,000081948212202,8253898226
CRCColón costarriquenho0,77601917621,2886279498
SYPLibra síria0,29369025843,4049478026
LYDDinar líbio0,0019173036521,5657941005
JMDDólar jamaicano0,17557703215,6955057741
MURRupia mauriciana0,048017998320,8255245155
GHSCedi ganês0,0059375372168,4199969616
AOAKwanza angolano0,22738401344,3978465543
UYUPeso uruguaio0,038736910325,8151719291
AFNAfegane afegão0,093331407010,7145068555
LBPLibra libanesa2,06555319640,4841318063
XPFFranco CFP0,14610078036,8445904137
TTDDólar de Trinidad e Tobago0,0092247546108,4039678753
TZSXelim tanzaniano3,06913849580,3258243319
ALLLek albanês0,16160174196,1880521087
XCDDólar do Caribe Oriental0,0036997504270,2885047197
GTQQuetzal guatemalteco0,010053204899,4707676668
NPRRúpia nepalesa0,14128469777,0779073484
BOBBolíviano da Bolívia0,0095110845105,1404815962
ZWDDólar zimbabuano0,49585517472,0167178866
BBDDólar barbadiano0,0027402883364,9251015720
CUCPeso conversível cubano0,0013701442729,8502031439
LAKKip laosiano11,30801522010,0884328488
BNDDólar bruneano0,0018969381527,1653372581
BWPPula botsuano0,014131123670,7657811979
HNLLempira hondurenha0,032044627631,2064790531
PYGGuarani paraguaio7,63155078250,1310349664
ETBBirr etíope0,031755375931,4907310191
NADDólar namibiano0,017743356156,3591235764
PGKKina de Papua Nova Guiné0,0044860992222,9108061431
SDGLibra sudanesa0,0091374459109,4397729187
MOPPataca de Macau0,011007841390,8443328667
NIOCórdoba nicaraguense0,040837908124,4870524820
BMDDólar bermudense0,0013701442729,8502031439
KZTTenge cazaquistanês0,44663120672,2389837185
PABBalboa panamenho0,0013701442729,8502031439
BAMMarco conversível bósnio0,0023945707417,6113972148
GYDDólar guianense0,28323271653,5306655686
YERRial iemenita0,34249917842,9197150331
MGAAriary malgaxe4,39902716070,2273229884
KYDDólar caimanês0,0011240180889,6654374491
MZNMetical moçambicano0,082312346512,1488457329
RSDDinar sérvio0,14927469736,6990589716
SCRRúpia seichelense0,018116807455,1973632086
AMDDram armênio0,65789910091,5199899174
SBDDólar das Ilhas Salomão0,010865793292,0319377660
AZNNovo manat azeri0,0023319549428,8247668626
SLLLeone de Serra Leoa10,34154371030,0966973624
TOPPa'anga de Tonga0,0030987045322,7155039490
BZDDólar belizenho0,0027508350363,5259830169
MWKKwacha malawiana1,00000000001,0000000000
GMDDalasi gambiano0,062018053416,1243371053
BIFFranco burundês2,35487442840,4246510930
SOSXelim somaliano0,80654070781,2398630228
HTGGourde haitiano0,084795178711,7931233299
GNFFranco guineense12,39401967530,0806840739
MVRRufiyaa maldiva0,021354457346,8286310321
MNTTughrik mongol3,21839253360,3107141188
CDFFranco congolês2,01730138630,4957117498
STDDobra de São Tomé30,12772008340,0331920237
TJSSomoni tajiquistanês0,012072446882,8332496361
KPWWon norte-coreano0,17886684335,5907510945
MMKKyat birmanês1,85539321340,5389693100
LSLLoti do Basotho0,017743356156,3591235764
LRDDólar liberiano0,12506371507,9959243193
KGSSom quirguistanês0,094319199210,6022952766
GIPLibra de Gibraltar0,0010777256927,8800111004
XPTOnça de platina0,0000014723679187,7547129250
MDLLeu moldavo0,025050041139,9200942059
CUPPeso cubano0,036308820527,5415170998
KHRRiel cambojano5,59947474180,1785881794
MKDDinar macedônio0,075047362613,3249186358
VUVVatu de Ni-Vanuatu0,14643491886,8289722700
MROOuguiya mauritano0,49241459052,0308090364
ANGFlorim holandês0,0024270582412,0214383434
SZLLilangeni swazi0,017743356156,3591235764
CVEEscudo caboverdiano0,13525713667,3933252240
SRDDólar do Suriname0,010226603697,7841749084
XPDOnça de paládio0,0000015903628824,4601436890
SVCColón salvadorenho0,011988761583,4114517879
BSDDólar bahamense0,0013701442729,8502031439
XDRDireitos de saque especiais do FMI0,00099329101006,7542975203
RWFFranco ruandês1,14436256880,8738489245
AWGFlorim arubano ou holandês0,0024525581407,7375436558
DJFFranco djibutiano0,24452928624,0894897111
BTNNgultrum butanês0,088372572611,3157280715
KMFFranco comorense0,60232818851,6602244741
WSTTala samoana0,0035001932285,6985118865
SPLLuigino de Seborga0,00022835744379,1012363798
ERNNakfa eritreana0,021022963947,5670321283
FKPLibra das Malvinas0,0010777256927,8800111004
SHPLibra de Santa Helena0,0010777256927,8800111004
JEPLibra de Jersey0,0010777256927,8800111004
TMTManat turcomano0,0047346094211,2106671258
TVDDólar Tuvaluano0,0018083340552,9951889052
IMPLibra da Ilha de Man0,0010777256927,8800111004
GGPLibra de Guernsey0,0010777256927,8800111004
ZMWKwacha zambiano0,012726261578,5776720066